$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$102.86B
วอลุ่มทั้งหมด
BTC 61.76%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 87 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Weir Group PLC  WEIGF $30
-11.16
$7.82B $100 $30 $30 $7.82B 18.18 $1.65
Isuzu Motors  ISUZF $10.98
-15.99
$7.82B $430 $10.98 $13 $7.82B 6.86 $1.6
Eisai  ESALF $27.5
0
$7.76B $100 $27.5 $27.5 $7.76B 24.33 $1.13
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299
-6.4
$7.75B $150 $0.7299 $0.7299 $7.75B 12.16 $0.06
Baycurrent  BYCRF $48.41
-1.39
$7.75B $600 $47.01 $48.45 $7.75B 34.57 $1.4
Telefónica Deutschland Holding AG  TELDF $2.37
0
$7.74B $2.88K $2.37 $2.37 $7.74B 18.23 $0.13
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Hellenic Telecommunications Organization S.A.  HLTOY $9.38
-6.2
$7.72B $707 $9.38 $9.68 $7.72B 14.43 $0.65
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
Bombardier  BDRAF $73.33
-3.49
$7.68B $200 $73.33 $74.17 $7.68B 26.66 $2.75
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $5.12
+3.64
$7.65B $25 $5.12 $5.12 $7.65B 5.56 $0.92
BE Semiconductor Industries  BESVF $96.8
-35.65
$7.64B $1.5K $96.8 $97.1 $7.64B 37.51 $2.58
Federal Home Loan Mortgage Corporation  FMCCP $19.25
+2.61
$7.64B $400 $19.25 $19.25 $7.64B 283.08 $0.07
BELIMO Holding AG  BLHWF $600
-37.7
$7.64B $10 $600 $600 $7.64B 40.73 $14.73
Sinotruk (Hong Kong)  SHKLY $124
0
$7.63B $100 $124 $124 $7.63B 8.36 $14.83
Sunny Optical Technology (Group) Company  SNPTF $6.95
-16.16
$7.63B $100 $6.95 $6.95 $7.63B 19.85 $0.35
Impala Platinum  IMPUF $8.5
+30.77
$7.62B $1K $8.5 $8.5 $7.62B 0 -$1.07
Sinotrans  SNOTF $0.45
-5.28
$7.61B $550 $0.45 $0.45 $7.61B 6.38 $0.07
Games Workshop  GMWKF $230
-1.29
$7.58B $48 $230 $232 $7.58B 32.03 $7.18
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
Federal Home Loan Mortgage Corporation  FMCKP $18.75
+1.35
$7.52B $2.58K $18.75 $19 $7.52B 275.73 $0.07
Technip Energies  THNPF $40
0
$7.52B $100 $40 $40 $7.52B 16.80 $2.38
PSP Swiss Property AG  PSPSF $159
-8.49
$7.51B $400 $159 $159 $7.51B 16.73 $9.5
LPP SA  LPPSY $20.24
-0.83
$7.51B $220 $20.41 $20.41 $7.51B 18.23 $1.11
Federal Home Loan Mortgage Corporation  FMCCK $18.5
-0.27
$7.51B $1.2K $18.31 $18.6 $7.51B 272.05 $0.07
Ford Otomotiv Sanayi A.S  FOVSY $10.5
-4.81
$7.49B $100 $10.5 $10.5 $7.49B 8.82 $1.19
Mirvac  MRVGF $1.76
+21.38
$7.46B $1 $1.76 $1.76 $7.46B 0 -$0.1
APA Group  APAJF $5.5
-0.18
$7.46B $400 $5.5 $5.5 $7.46B 0 -$0.04
TOPPAN  TONPF $25.68
-14.98
$7.46B $61 $25.68 $25.68 $7.46B 14.42 $1.78
IGM Financial  IGIFF $31.51
-1.13
$7.45B $100 $31.51 $31.51 $7.45B 10.79 $2.92
SIG Group AG  SCBGF $19.5
-2.4
$7.45B $1 $19.5 $19.5 $7.45B 33.05 $0.59
Grifols  GIFLF $10.95
0
$7.45B $1.33K $10.95 $10.95 $7.45B 40.55 $0.27
TOPPAN  TOPPY $12.79
0
$7.43B $2K $12.79 $12.79 $7.43B 11.95 $1.07
Idemitsu Kosan Co.,Ltd  IDKOY $11.96
0
$7.43B $488 $11.96 $12 $7.43B 11.07 $1.08
Flughafen Zürich AG  UZAPF $240
-18.72
$7.43B $20 $240 $240 $7.43B 18.32 $13.1
Keyera  KEYUF $32.35
+4.93
$7.42B $4.2K $31.39 $32.55 $7.42B 18.48 $1.75
Allegro.eu  ALEGF $6
-21.57
$7.42B $1K $7.5 $7.5 $7.42B 21.42 $0.28
Bangkok Bank Public Company  BGKKF $3.83
+6.39
$7.41B $1.45K $3.83 $3.83 $7.41B 5.03 $0.76
JFE  JFEEF $11.4
0
$7.4B $3.92K $11.4 $11.71 $7.4B 11.87 $0.96
Ryohin Keikaku  RYKKF $24.17
-36.98
$7.4B $800 $24.04 $24.21 $7.4B 18.17 $1.33
F&C Investment Trust  FLIVF $13.1
+4.59
$7.39B $800 $13.1 $13.1 $7.39B 6.19 $2.12
DCC  DCCPF $73.38
+18.58
$7.39B $600 $73.37 $73.38 $7.39B 25.74 $2.85
Sembcorp Industries  SCRPF $4.15
-25.09
$7.38B $1.25K $4.15 $4.15 $7.38B 9.43 $0.44
Union Electric Company  UEPEP $72.25
0
$7.38B $1.2K $72.25 $72.25 $7.38B 14.15 $5.1
Nexi S.p.A  NEXPF $6.05
-0.58
$7.37B $200 $5.92 $5.92 $7.37B 37.81 $0.16
Canadian Tire  CDNTF $183.75
-1.57
$7.37B $1 $183.75 $183.75 $7.37B 16.24 $11.31
Huadian Power  HPIFY $15.22
-3.06
$7.37B $1 $15.22 $15.22 $7.37B 8.13 $1.87
Yadea  YADGF $1.7
0
$7.36B $500 $1.7 $1.7 $7.36B 42.50 $0.04
Ebara  EBCOF $15.92
+32.67
$7.36B $12 $15.92 $15.92 $7.36B 15.16 $1.05
Jardine Cycle & Carriage Limited  JCYGY $37.15
+0.41
$7.35B $5 $37.15 $37.15 $7.35B 7.77 $4.78
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Gecina  GECFF $97
-1.77
$7.34B $100 $97 $97 $7.34B 20.08 $4.83
BlueScope Steel  BLSFF $16.74
+11.08
$7.34B $100 $16.74 $16.74 $7.34B 21.18 $0.79
Union Electric Company  UEPEO $71.62
0
$7.31B $262 $71.62 $71.68 $7.31B 14.03 $5.1
Shimizu Corporation  SHMUY $42.5
-2.62
$7.31B $200 $42.5 $42.5 $7.31B 16.15 $2.63
Genting Singapore  GIGNF $0.5999
+9.78
$7.3B $861 $0.5999 $0.5999 $7.3B 15.09 $0.04
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 18.21 $2.16
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
Baloise Holding AG  BLHEF $159
-30.26
$7.23B $200 $155.66 $155.66 $7.23B 15.25 $10.42
Tele2 AB (publ)  TLTZF $10
-29.08
$7.22B $625 $10 $10 $7.22B 16.94 $0.59
Square Enix Holdings Co., Ltd.  SQNXF $59.41
0
$7.17B $100 $59.41 $59.41 $7.17B 42.13 $1.41
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.15B $100 $22 $22 $7.15B 12.02 $1.83
Tokyu Corporation  TOKUY $12.4
+5.17
$7.13B $10 $12.4 $12.4 $7.13B 26.38 $0.47
Union Electric Company  UEPCP $69.65
0
$7.11B $500 $69.65 $69.65 $7.11B 13.64 $5.1
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Mitsubishi Chemical Group Corporation  MTLHY $25.21
-3.04
$7.1B $554 $25.21 $25.21 $7.1B 23.12 $1.09
Toromont Industries  TMTNF $87.39
-2.96
$7.1B $29 $87.39 $87.39 $7.1B 19.68 $4.44
Babcock  BCKIF $14.02
-1.27
$7.09B $19.24K $14.02 $14.39 $7.09B 27.49 $0.51
Sekisui Chemical  SKSUY $85.57
-0.26
$7.08B $1 $85.57 $85.57 $7.08B 12.63 $6.77
CD Projekt  OTGLF $68.91
-1.56
$7.07B $533 $68.91 $68.91 $7.07B 56.02 $1.23
Mitsubishi Chemical  MTLHF $5
-4.58
$7.07B $354 $5 $5 $7.07B 22.72 $0.22
Kongsberg Gruppen ASA  NSKFF $40
0
$7.03B $2 $190 $190 $7.03B 57.14 $0.7
MERLIN Properties SOCIMI  MRPRF $12.5
0
$7.03B $100 $12.5 $12.5 $7.03B 19.23 $0.65
Andritz AG  ADRZY $14.4
-0.35
$7.02B $100 $14.4 $14.4 $7.02B 12.85 $1.12
Yamaha Motor  YAMHF $7.13
-4.3
$6.99B $100 $7.13 $7.13 $6.99B 12.08 $0.59
Kunlun Energy Company Limited  KUNUF $0.8
-36
$6.93B $164 $0.8 $0.8 $6.93B 8.00 $0.1
Sekisui Chemical  SKSUF $16.75
-12.99
$6.93B $100 $14.6 $14.6 $6.93B 12.40 $1.35
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.31 $2.61
Canadian Utilities  CDUTF $17.48
-0.46
$6.9B $4K $17.48 $17.48 $6.9B 14.85 $1.18
Kingsoft  KSFTF $4.55
0
$6.88B $100 $4.55 $4.55 $6.88B 30.33 $0.15
Howden Joinery  HWDJF $12
+0.21
$6.88B $600 $12 $12 $6.88B 20.33 $0.59
BlueScope Steel  BLSFY $75.93
+4.18
$6.88B $14 $75.93 $75.93 $6.88B 19.22 $3.95
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
Indra Sistemas  ISMAF $39.05
0
$6.85B $100 $39.05 $39.05 $6.85B 21.57 $1.81
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
Niterra Co., Ltd.  NGKSY $17.24
-2.1
$6.84B $1.02K $17.24 $17.61 $6.84B 10.91 $1.58
Kingfisher  KGFHF $3.88
+1.57
$6.83B $1K $3.88 $3.88 $6.83B 29.84 $0.13
Bosideng International Holdings Limited  BSDGY $28.5
0
$6.82B $100 $28.5 $28.5 $6.82B 13.97 $2.04
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
Shiseido Company  SSDOF $16.88
+12.53
$6.79B $6K $16.88 $16.88 $6.79B 0 -$0.07
Nexi S.p.A.  NEXXY $5.52
-6.28
$6.79B $200 $5.52 $5.52 $6.79B 32.47 $0.17
Voestalpine AG  VLPNF $33.15
+51.16
$6.78B $150 $27.69 $27.69 $6.78B 31.87 $1.04
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63
-19.79
$6.78B $6 $11.63 $11.63 $6.78B 15.93 $0.73
Meiji  MEJHF $23.02
+13.67
$6.76B $17.72K $23.02 $23.02 $6.76B 19.34 $1.19
Ackermans & Van Haaren  AVHNY $19.1
+12.35
$6.75B $4 $19.05 $19.32 $6.75B 16.60 $1.15
Orion Oyj  ORINF $43.02
-11.57
$6.75B $43 $47.16 $47.16 $6.75B 17.41 $2.47
Nissin Foods Holdings Co.,Ltd  NFPDF $22.76
+3.36
$6.73B $15 $22.76 $22.76 $6.73B 17.92 $1.27
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่