ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.45B
วอลุ่มทั้งหมด
BTC 56.32%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 87 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Aozora Bank AOZOY US $3.95 —
0
$2.19B — $1.01K — $4.20 — $4.37 — $2.19B — 13.62 $0.29 —
us DRDGOLD DRDGF US $2.51 —
0
$2.18B — $322.00 — $2.95 — $3.05 — $2.18B — 15.68 $0.16 —
Hammerson Hammerson HMSNF US $4.10 —
0
$2.17B — $2.00K — $4.10 — $4.10 — $2.17B — 6.72 $0.61 —
us Medacta Group SA MEDGF US $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
us Anhui Expressway Company AUHEF US $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
us TV Asahi TVAHF US $21.50 —
0
$2.16B — $400.00 — $21.50 — $21.50 — $2.16B — 13.60 $1.58 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNRY US $9.38 —
+0.81
$2.15B — $2.00K — $9.38 — $9.38 — $2.15B — 12.01 $0.78 —
us Singapore Land UILCF US $1.50 —
0
$2.15B — $100.00 — $2.90 — $2.90 — $2.15B — 13.63 $0.11 —
us Stolt-Nielsen SOIEF US $32.35 —
0
$2.15B — $100.00 — $32.04 — $32.04 — $2.15B — 6.98 $4.63 —
us Sirius Real Estate SRRLF US $1.36 —
0
$2.14B — $3.33K — $1.50 — $1.50 — $2.14B — 7.98 $0.17 —
us Safestore SFSHF US $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 22.00 $0.40 —
Universal Robina Universal Robina UVRBF US $1.00 —
0
$2.14B — $100.00 — $1.00 — $1.00 — $2.14B — 12.50 $0.08 —
us Manila Water Company MWTCF US $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 8.00 $0.09 —
Manila Water Company, Inc. Manila Water Company, Inc. MWTCY US $18.00 —
0
$2.13B — $200.00 — $17.65 — $17.65 — $2.13B — 7.89 $2.28 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNKF US $27.82 —
0
$2.13B — $4.00 — $29.41 — $29.41 — $2.13B — 11.83 $2.35 —
GN Store Nord A/S GN Store Nord A/S GGNDF US $14.60 —
0
$2.13B — $5.00 — $14.35 — $14.35 — $2.13B — 52.14 $0.28 —
us Coats Group plc CGGGF US $1.11 —
0
$2.12B — $10.00K — $1.11 — $1.11 — $2.12B — 15.85 $0.07 —
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
us Dauch AXL US $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
us Greencore GNCGF US $2.67 —
0
$2.12B — $100.00 — $2.87 — $2.87 — $2.12B — 89.00 $0.03 —
us Premier Foods PFODF US $2.42 —
0
$2.11B — $247.00 — $2.42 — $2.55 — $2.11B — 11.52 $0.21 —
us Man Wah MAWHF US $0.55 —
0
$2.11B — $30.00K — $0.60 — $0.60 — $2.11B — 9.16 $0.06 —
Iluka Resources Iluka Resources ILKAY US $24.49 —
0
$2.11B — $1.73K — $24.25 — $26.93 — $2.11B — 0 -$2.37 —
us Calbee, Inc. CLBEY US $4.34 —
0
$2.11B — $310.00 — $4.55 — $4.59 — $2.11B — 19.72 $0.22 —
Elekta AB (publ) Elekta AB (publ) EKTAY US $5.51 —
-0.72
$2.11B — $370.00 — $5.39 — $5.50 — $2.11B — 0 -$0.14 —
H&R Real Estate Investment Trust H&R Real Estate Investment Trust HRUFF US $7.47 —
0
$2.09B — $1.20K — $7.58 — $8.18 — $2.09B — 0 -$2.11 —
us PT Perusahaan Gas Negara (Persero) Tbk PPAAF US $0.09 —
0
$2.09B — $2.93K — $0.09 — $0.09 — $2.09B — 8.61 $0.01 —
us Parkway Life Real Estate Investment Trust PRKWF US $3.20 —
0
$2.09B — $100.00 — $3.15 — $3.15 — $2.09B — 17.77 $0.18 —
us SUSS MicroTec SE SESMF US $106.35 —
-0.61
$2.08B — $100.00 — $106.35 — $106.35 — $2.08B — 49.92 $2.13 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Genting Berhad GEBHF US $0.54 —
0
$2.08B — $11.00K — $0.54 — $0.54 — $2.08B — 54.00 $0.01 —
Faurecia S.E Faurecia S.E FURCF US $11.25 —
-12.45
$2.08B — $8.00 — $12.45 — $12.45 — $2.08B — 0 -$8.53 —
us Currys plc DSITF US $2.00 —
+3.63
$2.08B — $2.32K — $2.00 — $2.00 — $2.08B — 13.33 $0.15 —
ams-OSRAM AG ams-OSRAM AG AUKUF US $20.84 —
-18.27
$2.07B — $100.00 — $20.84 — $20.84 — $2.07B — 0 -$2.36 —
us Nexteer Automotive NTXVF US $0.71 —
0
$2.07B — $477.00 — $0.78 — $0.78 — $2.07B — 17.82 $0.04 —
us Kardex Holding AG KRDXF US $268.30 —
-18.32
$2.07B — $1.00 — $312.83 — $312.83 — $2.07B — 43.27 $6.20 —
us GN Store Nord A/S GNNDY US $42.59 —
-0.68
$2.07B — $6.00 — $42.70 — $42.70 — $2.07B — 50.70 $0.84 —
us Pacific Basin Shipping PCFBF US $0.40 —
0
$2.06B — $20.00K — $0.40 — $0.40 — $2.06B — 40.00 $0.01 —
us Genus GENSF US $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 32.70 $0.95 —
TAV Havalimanlari Holding A.S TAV Havalimanlari Holding A.S TAVHY US $22.68 —
+1.77
$2.06B — $1.00K — $22.70 — $22.70 — $2.06B — 44.47 $0.51 —
us Yamada YMDAF US $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
us Shanghai Industrial SGHIF US $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
us First Tractor Company FIRRF US $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
us Shangri-La Asia Limited SHALY US $11.32 —
0
$2.04B — $1.00 — $10.65 — $10.65 — $2.04B — 17.96 $0.63 —
us Greencore Group plc GNCGY US $10.31 —
0
$2.04B — $1.00 — $11.91 — $11.91 — $2.04B — 93.72 $0.11 —
us Hisamitsu Pharmaceutical HTSUF US $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
us DNO ASA DTNOY US $20.90 —
+4.25
$2.04B — $250.00 — $20.00 — $20.00 — $2.04B — 0 -$0.10 —
us Robertet SA RBTEF US $970.00 —
0
$2.03B — $2.00 — $940.00 — $940.00 — $2.03B — 17.79 $54.51 —
us PT Medco Energi Internasional Tbk MEYYY US $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
DNO ASA DNO ASA DTNOF US $2.08 —
+4.52
$2.03B — $11.00K — $2.08 — $2.08 — $2.03B — 0 -$0.01 —
us China Jinmao Holdings Group Limited FRSHY US $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
us Mitchells & Butlers MBPFF US $3.41 —
0
$2.02B — $218.00 — $3.25 — $3.25 — $2.02B — 8.52 $0.40 —
us Permanent TSB Group Holdings plc ILPMY US $3.38 —
+2.42
$2.02B — $100.00 — $3.38 — $3.38 — $2.02B — 22.53 $0.15 —
us Tokuyama TKYMY US $14.00 —
0
$2.01B — $4.00 — $13.85 — $13.85 — $2.01B — 14.58 $0.96 —
us Scatec ASA STECF US $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 420.00 $0.03 —
us Hilan HLTEF US $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
us Mesoblast MEOBF US $1.55 —
0
$2.00B — $5.00K — $1.70 — $1.70 — $2.00B — 0 -$0.07 —
us FIBRA Macquarie México DBMBF US $2.50 —
0
$1.99B — $104.00 — $2.53 — $2.53 — $1.99B — 0 -$0.10 —
us Metro AG MTTWF US $5.45 —
0
$1.98B — $801.00 — $6.25 — $6.25 — $1.98B — 0 -$0.43 —
us Konica Minolta KNCAF US $4.00 —
0
$1.98B — $200.00 — $4.00 — $4.00 — $1.98B — 9.75 $0.41 —
us Konica Minolta, Inc. KNCAY US $8.00 —
0
$1.98B — $100.00 — $8.00 — $8.00 — $1.98B — 9.87 $0.81 —
us Vtech VTKLF US $7.80 —
0
$1.97B — $7.10K — $7.50 — $7.50 — $1.97B — 14.72 $0.53 —
us Lancashire LCSHF US $8.14 —
0
$1.97B — $5.00K — $8.14 — $8.14 — $1.97B — 6.95 $1.17 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
Tabcorp Tabcorp TABCF US $0.80 —
0
$1.96B — $2.00K — $0.66 — $0.66 — $1.96B — 80.00 $0.01 —
us KOSE KOSCF US $34.51 —
0
$1.96B — $1.20K — $33.00 — $33.00 — $1.96B — 20.91 $1.65 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.44 —
0
$1.96B — $20.00K — $0.50 — $0.50 — $1.96B — 8.80 $0.05 —
us SMA Solar Technology AG SMTGF US $56.38 —
-5.04
$1.96B — $200.00 — $56.38 — $57.00 — $1.96B — 0 -$6.26 —
us Cellcom Israel CELJF US $11.60 —
+1.22
$1.96B — $285.00 — $11.45 — $13.23 — $1.96B — 9.91 $1.17 —
us KLN Logistics KRRYF US $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
us Nippon Kayaku NPKYY US $13.16 —
0
$1.95B — $411.00 — $13.16 — $13.16 — $1.95B — 13.02 $1.01 —
us Monadelphous MOPHY US $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 26.35 $0.74 —
us Fagron ARSUF US $26.53 —
0
$1.95B — $2.50K — $27.00 — $27.00 — $1.95B — 18.55 $1.43 —
PT Kalbe Farma Tbk PT Kalbe Farma Tbk PTKFF US $0.04 —
0
$1.95B — $10.00K — $0.04 — $0.04 — $1.95B — 0 $0.00 —
us GMO internet GMOYF US $19.77 —
0
$1.95B — $4.00 — $21.10 — $21.10 — $1.95B — 19.57 $1.01 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 17.90 $5.43 —
Reliance Worldwide Reliance Worldwide RLLWF US $2.60 —
+18.18
$1.94B — $200.00 — $2.60 — $2.60 — $1.94B — 20.00 $0.13 —
us Beach Energy BCHEY US $17.00 —
0
$1.94B — $1.00 — $15.81 — $15.81 — $1.94B — 0 -$0.72 —
us Shanghai Industrial Holdings Limited SGHIY US $17.83 —
0
$1.94B — $1.00 — $16.90 — $16.90 — $1.94B — 7.52 $2.37 —
us Ushio UHOIF US $24.41 —
0
$1.94B — $100.00 — $25.37 — $25.37 — $1.94B — 41.37 $0.59 —
us Deutsche EuroShop AG DUSCF US $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
Clarkson Clarkson CKNHF US $62.96 —
0
$1.93B — $39.00 — $65.89 — $65.89 — $1.93B — 22.16 $2.84 —
us Yihai International Holding YNNHF US $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
us Skyworth SWDHF US $0.87 —
0
$1.93B — $100.00 — $0.87 — $0.87 — $1.93B — 29.00 $0.03 —
Maanshan Iron & Steel Company Maanshan Iron & Steel Company MAANF US $0.25 —
0
$1.93B — $20.00 — $0.30 — $0.30 — $1.93B — 0 $0.00 —
us SSP SSPPF US $2.50 —
-0.4
$1.92B — $15.03K — $2.50 — $2.50 — $1.92B — 0 -$0.05 —
us Puregold Price Club PGCMF US $0.67 —
0
$1.92B — $60.00K — $0.67 — $0.67 — $1.92B — 9.57 $0.07 —
us AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 31.50 $0.50 —
us Hutchison Port Holdings Trust HUPHY US $4.40 —
0
$1.92B — $240.00 — $4.10 — $4.10 — $1.92B — 20.00 $0.22 —
us Zhongsheng Group Holdings Limited ZSHGY US $7.64 —
0
$1.91B — $11.60K — $7.75 — $8.00 — $1.91B — 0 -$1.05 —
us Shangri-La Asia SHALF US $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 17.84 $0.03 —
us Champion Real Estate Investment Trust CMPNF US $0.31 —
0
$1.91B — $2.50K — $0.27 — $0.27 — $1.91B — 0 -$0.07 —
us Dunelm DNLMY US $9.45 —
0
$1.90B — $250.00 — $9.40 — $9.40 — $1.90B — 9.64 $0.98 —
us Sihuan Pharmaceutical SHPHF US $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
Zhongsheng Zhongsheng ZHSHF US $0.80 —
0
$1.89B — $100.00 — $1.64 — $1.64 — $1.89B — 0 -$0.10 —
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $30.63 —
0
$1.89B — $400.00 — $30.59 — $30.59 — $1.89B — 26.86 $1.14 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.70 —
0
$1.89B — $1.10K — $2.12 — $2.19 — $1.89B — 8.09 $0.21 —
us Pfeiffer Vacuum Technology AG PFFVF US $190.00 —
0
$1.89B — $50.00 — $196.00 — $196.00 — $1.89B — 26.87 $7.07 —
us Drägerwerk AG & Co. KGaA DRWKF US $100.47 —
-9.96
$1.88B — $300.00 — $107.81 — $111.58 — $1.88B — 10.72 $9.37 —
SMA Solar Technology AG SMA Solar Technology AG SMTGY US $5.43 —
-6.06
$1.88B — $1.00 — $5.43 — $5.43 — $1.88B — 0 -$0.63 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency