Страница результатов 87 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
Kuros Biosciences
CSBTF
US
|
$24.09 — |
0
|
$957.74M — | $800.00 — | $25.00 — | $25.18 — | $957.74M — | 109.50 | $0.22 — |
|
|
Avon
AVNBF
US
|
$32.70 — |
0
|
$955.67M — | $84.00 — | $31.20 — | $31.20 — | $955.67M — | 31.44 | $1.04 — |
|
|
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
Morgan Advanced Materials
MCRUF
US
|
$3.45 — |
0
|
$953.63M — | $1.50K — | $3.45 — | $3.45 — | $953.63M — | 0 | -$0.03 — |
|
|
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
Sinofert
SNFRF
US
|
$0.12 — |
0
|
$948.08M — | $15.00K — | $0.14 — | $0.14 — | $948.08M — | 4.01 | $0.03 — |
|
|
Intrum
ITJTY
US
|
$0.30 — |
0
|
$947.84M — | $5.00K — | $0.15 — | $0.15 — | $947.84M — | 0 | -$0.51 — |
|
|
Thungela Resources
TNGRF
US
|
$7.45 — |
+2.48
|
$946.87M — | $3.50K — | $7.45 — | $7.45 — | $946.87M — | 0 | -$2.70 — |
|
|
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
Grupo Herdez
GUZOF
US
|
$2.90 — |
0
|
$932.51M — | $100.00 — | $2.90 — | $2.90 — | $932.51M — | 13.80 | $0.21 — |
|
|
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — |
|
|
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — |
|
|
Algoma Central
AGMJF
US
|
$22.68 — |
0
|
$920.08M — | $100.00 — | $22.68 — | $22.68 — | $920.08M — | 6.85 | $3.31 — |
|
|
Safilo
SAFLY
US
|
$4.75 — |
0
|
$918.15M — | $416.00 — | $3.71 — | $3.76 — | $918.15M — | 16.96 | $0.28 — |
|
|
Arjo
ARRJF
US
|
$3.37 — |
0
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — |
|
|
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — |
|
|
Scandinavian Tobacco
SNDVF
US
|
$11.55 — |
0
|
$909.70M — | $131.00 — | $11.49 — | $11.49 — | $909.70M — | 8.88 | $1.30 — |
|
|
AMG Critical Materials
AMVMF
US
|
$25.50 — |
-1.07
|
$907.45M — | $310.00 — | $25.75 — | $25.75 — | $907.45M — | 85.00 | $0.30 — |
|
|
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — |
|
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — |
|
|
Kelly Services
KELYB
US
|
$25.88 — |
0
|
$901.69M — | $97.00 — | $25.88 — | $25.88 — | $901.69M — | 0 | -$3.58 — |
|
|
SJM
SJMHY
US
|
$0.50 — |
0
|
$896.60M — | $2.50K — | $0.51 — | $0.51 — | $896.60M — | 0 | -$0.04 — |
|
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — |
|
|
Oxford Biomedica
OXBDF
US
|
$7.35 — |
0
|
$892.72M — | $2.00K — | $7.35 — | $7.35 — | $892.72M — | 0 | -$0.43 — |
|
|
Pharming
PHGUF
US
|
$1.26 — |
0
|
$891.80M — | $1.00K — | $0.95 — | $0.95 — | $891.80M — | 42.00 | $0.03 — |
|
|
Starhill Global REIT
SGLMF
US
|
$0.38 — |
0
|
$891.35M — | $5.00K — | $0.38 — | $0.38 — | $891.35M — | 19.14 | $0.02 — |
|
|
Topsports
TPSRF
US
|
$0.14 — |
0
|
$891.12M — | $560.00 — | $0.41 — | $0.41 — | $891.12M — | 4.79 | $0.03 — |
|
|
Nufarm
NUFMF
US
|
$2.30 — |
0
|
$883.85M — | $1.70K — | $2.30 — | $2.30 — | $883.85M — | 0 | -$0.27 — |
|
|
|
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — |
|
|
Boozt
BOZTY
US
|
$15.12 — |
0
|
$876.43M — | $2.00 — | $16.16 — | $16.16 — | $876.43M — | 30.85 | $0.49 — |
|
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — |
|
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
Beijing Capital Intl Airport
BJCHF
US
|
$0.19 — |
0
|
$870.04M — | $1.20K — | $0.18 — | $0.18 — | $870.04M — | 0 | -$0.01 — |
|
|
PeptiDream
PPTDF
US
|
$6.70 — |
0
|
$860.76M — | $250.00 — | $6.80 — | $6.80 — | $860.76M — | 0 | -$0.14 — |
|
|
Michael Page
MPGPF
US
|
$2.76 — |
0
|
$857.83M — | $100.00 — | $1.40 — | $1.40 — | $857.83M — | 45.91 | $0.06 — |
|
|
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — |
|
|
Vitasoy
VTSYF
US
|
$0.84 — |
0
|
$849.10M — | $281.00 — | $0.84 — | $0.84 — | $849.10M — | 28.00 | $0.03 — |
|
|
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
Dexterra
HZNOF
US
|
$13.51 — |
-4.18
|
$844.10M — | $300.00 — | $13.51 — | $13.90 — | $844.10M — | 25.98 | $0.52 — |
|
|
TeamViewer
TMVWF
US
|
$5.37 — |
-2.68
|
$842.28M — | $1.00K — | $7.65 — | $7.65 — | $842.28M — | 5.96 | $0.90 — |
|
|
|
Toyobo
TYOBY
US
|
$9.51 — |
0
|
$839.21M — | $69.00 — | $10.03 — | $10.03 — | $839.21M — | 14.85 | $0.64 — |
|
|
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 24.24 | $0.33 — |
|
|
Elior
ELROF
US
|
$3.33 — |
0
|
$835.46M — | $1.00K — | $3.33 — | $3.33 — | $835.46M — | 8.76 | $0.38 — |
|
|
WH Smith
WHTPF
US
|
$5.55 — |
0
|
$835.28M — | $750.00 — | $8.09 — | $8.09 — | $835.28M — | 0 | -$0.92 — |
|
|
TeamViewer
TMVWY
US
|
$2.65 — |
-1.49
|
$833.29M — | $140.00 — | $2.69 — | $2.69 — | $833.29M — | 5.88 | $0.45 — |
|
|
Morguard
MRCBF
US
|
$78.00 — |
0
|
$832.91M — | $100.00 — | $78.00 — | $78.00 — | $832.91M — | 4.56 | $17.10 — |
|
|
Knight Therapeutics
KHTRF
US
|
$8.46 — |
0
|
$831.42M — | $2.25K — | $8.43 — | $8.46 — | $831.42M — | 70.50 | $0.12 — |
|
|
Channel Infrastructure NZ
NZRFF
US
|
$2.00 — |
0
|
$828.78M — | $100.00 — | $2.00 — | $2.00 — | $828.78M — | 66.66 | $0.03 — |
|
|
Beijing Capital Intl Airport
BJCHY
US
|
$0.90 — |
0
|
$827.92M — | $1.00 — | $0.80 — | $0.80 — | $827.92M — | 0 | -$0.07 — |
|
|
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — |
|
|
Catapult Sports
CAZGF
US
|
$2.60 — |
0
|
$823.12M — | $5.00K — | $2.50 — | $2.51 — | $823.12M — | 0 | -$0.09 — |
|
|
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$822.93M — | $7.49K — | $2.95 — | $2.95 — | $822.93M — | 11.34 | $0.26 — |
|
|
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.02M — | $10.00K — | $0.26 — | $0.26 — | $821.02M — | 0 | -$0.02 — |
|
|
Star Entertainment
EHGRF
US
|
$0.12 — |
0
|
$809.05M — | $92.00K — | $0.11 — | $0.11 — | $809.05M — | 0 | -$0.04 — |
|
|
Hills Bancorporation
HBIA
US
|
$46.40 — |
-0.43
|
$807.07M — | $1.00K — | $46.40 — | $46.40 — | $807.07M — | 9.46 | $4.90 — |
|
|
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.42 — |
+13.62
|
$806.27M — | $2.00 — | $2.09 — | $2.09 — | $806.27M — | 10.08 | $0.24 — |
|
|
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — |
|
|
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 213.84 | $0.52 — |
|
|
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
|
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — |
|
|
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $2.00 — | $3.42 — | $3.42 — | $796.05M — | 0 | -$0.16 — |
|
|
|
Close Brothers
CBGPY
US
|
$10.52 — |
-0.71
|
$792.80M — | $1.00 — | $10.25 — | $10.25 — | $792.80M — | 0 | -$1.57 — |
|
|
Storytel
STRYF
US
|
$10.47 — |
0
|
$791.98M — | $3.39K — | $5.17 — | $5.17 — | $791.98M — | 11.63 | $0.90 — |
|
|
Karoon Energy
KRNGY
US
|
$2.24 — |
+1.82
|
$780.85M — | $440.00 — | $2.24 — | $2.24 — | $780.85M — | 10.18 | $0.22 — |
|
|
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
Dynavox
TDVXF
US
|
$7.30 — |
0
|
$774.81M — | $400.00 — | $7.80 — | $7.80 — | $774.81M — | 27.05 | $0.27 — |
|
|
GungHo Online Entertainment
GUNGF
US
|
$14.79 — |
0
|
$774.51M — | $2.00K — | $17.00 — | $17.00 — | $774.51M — | 51.00 | $0.29 — |
|
|
|
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $3.00 — | $6.98 — | $6.98 — | $774.28M — | 18.33 | $0.39 — |
|
|
JSE
JSEJF
US
|
$9.25 — |
+1.65
|
$768.74M — | $2.00K — | $9.20 — | $9.20 — | $768.74M — | 11.01 | $0.84 — |
|
|
Kingsgate Consolidated
KSKGF
US
|
$2.88 — |
-6.98
|
$767.26M — | $830.00 — | $2.88 — | $2.88 — | $767.26M — | 4.00 | $0.72 — |
|
|
CanSino Biologics
CASBF
US
|
$3.10 — |
-9.09
|
$765.84M — | $1.30K — | $3.41 — | $3.55 — | $765.84M — | 155.00 | $0.02 — |
|
|
Senvest Capital
SVCTF
US
|
$316.11 — |
0
|
$763.94M — | $10.00 — | $310.50 — | $310.50 — | $763.94M — | 2.27 | $138.74 — |
|
|
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$760.35M — | $100.00 — | $3.18 — | $3.18 — | $760.35M — | 0 | -$0.62 — |
|
|
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — |
|
|
Acomo
ACNFF
US
|
$25.45 — |
+0.2
|
$755.95M — | $980.00 — | $25.40 — | $25.40 — | $755.95M — | 11.06 | $2.30 — |
|
|
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$754.67M — | $540.00 — | $0.59 — | $0.59 — | $754.67M — | 0 | -$0.02 — |
|
|
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — |
|
|
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 12.04 | $0.47 — |
|
|
|
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$24.94 — |
|
|
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — |
|
|
Ceres Power
CRPHY
US
|
$1.72 — |
0
|
$735.67M — | $200.00 — | $1.83 — | $1.86 — | $735.67M — | 0 | -$0.15 — |
|
|
X-FAB Silicon Foundries
XFABF
US
|
$5.60 — |
-1.75
|
$734.90M — | $100.00 — | $5.47 — | $5.47 — | $734.90M — | 0 | -$0.12 — |
|
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
|
Wacom
WACMY
US
|
$5.50 — |
0
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.70 | $0.47 — |
|
|
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — |
|
|
|
PHI
PHIG
US
|
$30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
JVCKENWOOD
JVCZY
US
|
$21.04 — |
0
|
$728.10M — | $15.00 — | $22.66 — | $22.66 — | $728.10M — | 6.94 | $3.03 — |
|
|
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — |
|
|
Karoon Energy
KRNGF
US
|
$1.03 — |
0
|
$718.11M — | $200.00 — | $1.15 — | $1.17 — | $718.11M — | 9.36 | $0.11 — |
|
|
Evertz
EVTZF
US
|
$9.48 — |
0
|
$717.81M — | $100.00 — | $9.48 — | $9.48 — | $717.81M — | 16.92 | $0.56 — |
|
|
Air New Zealand
ANZFF
US
|
$0.22 — |
0
|
$711.38M — | $2.50K — | $0.22 — | $0.22 — | $711.38M — | 0 | -$0.04 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
