$3.57T
Общая капитализация
$137.93B
Общий объем
BTC 60.89%     ETH 9.34%
Доминирование

Страница результатов 87 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Howden Joinery Group Plc  HWDJY $52.56
0
$7.18B $8 $41.35 $41.35 $7.18B 22.55 $2.33
Sekisui Chemical  SKSUY $85.79
0
$7.18B $1 $85.57 $85.57 $7.18B 12.69 $6.76
Babcock  BCKIF $14.15
-2.41
$7.16B $19.24K $14.02 $14.39 $7.16B 28.30 $0.5
SCREEN  DINRF $75.66
0
$7.15B $200 $62 $63.84 $7.15B 15.10 $5.01
China Oilfield Services  CHOLF $0.77
0
$7.15B $186 $0.8499 $0.8499 $7.15B 7.70 $0.1
Toromont Industries  TMTNF $87.25
0
$7.14B $100 $87.25 $87.25 $7.14B 19.78 $4.41
Tokyu  TOKUF $9.52
0
$7.13B $4.2K $11.43 $11.43 $7.13B 9.91 $0.96
Union Electric Company  UEPCP $69.65
+0.72
$7.11B $500 $69.65 $69.65 $7.11B 13.64 $5.1
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79
0
$7.08B $2.5K $2.16 $2.16 $7.08B 7.78 $0.23
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88
0
$7.06B $105 $4.88 $4.93 $7.06B 5.54 $0.88
Sinotruk (Hong Kong)  SHKLY $124
0
$7.04B $100 $124 $124 $7.04B 8.37 $14.81
Sinotruk (Hong Kong)  SHKLF $2.43
0
$7.04B $100 $2.55 $2.55 $7.04B 8.09 $0.3
MERLIN Properties SOCIMI  MRPRF $12.5
+2.88
$7.03B $100 $12.5 $12.5 $7.03B 18.93 $0.66
Keyera  KEYUF $30.66
+0.16
$7.03B $100 $30.55 $30.55 $7.03B 17.62 $1.74
Niterra Co., Ltd.  NGKSY $17.61
+2.38
$6.99B $100 $17.61 $17.61 $6.99B 10.67 $1.65
Tokyu Corporation  TOKUY $11.79
0
$6.96B $10 $12.4 $12.4 $6.96B 25.08 $0.47
Andritz AG  ADRZF $71.25
0
$6.95B $5 $62.9 $62.9 $6.95B 12.88 $5.53
Shiseido Company  SSDOF $15
0
$6.95B $1K $15 $15 $6.95B 0 -$0.07
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.94B $1K $0.38 $0.38 $6.94B 10.77 $0.04
China Railway Signal & Communication  CRYCY $3.53
0
$6.94B $445 $3.53 $3.53 $6.94B 7.84 $0.45
KGHM Polska Miedz  KGHPF $32.15
0
$6.93B $200 $32 $32 $6.93B 8.73 $3.68
Canadian Utilities  CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
Technip Energies  THNPF $38
0
$6.9B $100 $38 $38 $6.9B 15.38 $2.47
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.47 $2.58
Indra Sistemas  ISMAF $39.05
-2.38
$6.89B $100 $39.05 $39.05 $6.89B 22.31 $1.75
Andritz AG  ADRZY $14.06
-1.13
$6.86B $1.95K $14.44 $14.45 $6.86B 12.89 $1.09
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
IMI  IMIAF $26
0
$6.85B $5.67K $26.2 $26.2 $6.85B 20.15 $1.29
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
FDJ United  LFDJF $36.06
0
$6.75B $100 $33.75 $33.75 $6.75B 14.65 $2.46
Gruma, S.A.B. de C.V  GPAGF $18.95
0
$6.75B $200 $18.5 $18.5 $6.75B 12.54 $1.51
Reece  REECF $10.29
0
$6.74B $200 $14.8 $14.8 $6.74B 27.07 $0.38
BlueScope Steel  BLSFF $15.07
0
$6.73B $100 $16.74 $16.74 $6.73B 19.07 $0.79
BlueScope Steel  BLSFY $75
+2.91
$6.73B $2K $72.44 $72.88 $6.73B 18.42 $4.07
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.68
-3.38
$6.72B $250 $37.52 $37.52 $6.72B 3.37 $11.17
Grifols, S.A.  GIFOF $8.25
0
$6.72B $4.41K $8.18 $8.25 $6.72B 31.73 $0.26
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.71B $19 $250.08 $250.08 $6.71B 0 -$76.53
Bosideng  BSDGF $0.54
-2
$6.7B $1K $0.51 $0.51 $6.7B 13.50 $0.04
Bosideng International Holdings Limited  BSDGY $28.57
+4.84
$6.7B $450 $27.35 $28.57 $6.7B 13.35 $2.14
Genting Singapore Limited  GIGNY $27.6
0
$6.67B $391 $27.6 $27.6 $6.67B 14.83 $1.86
Genting Singapore  GIGNF $0.55
0
$6.67B $861 $0.5999 $0.5999 $6.67B 13.75 $0.04
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
Dai Nippon Printing  DNPCF $14.5
-52.46
$6.64B $100 $30.5 $30.62 $6.64B 9.11 $1.59
Union Electric Company  UEPEM $64.56
-0.37
$6.59B $150 $64.9 $64.9 $6.59B 12.65 $5.1
Nedbank  NDBKF $13.28
0
$6.59B $137 $13.28 $16.11 $6.59B 6.70 $1.98
Howden Joinery  HWDJF $12.05
0
$6.59B $600 $12 $12 $6.59B 19.75 $0.61
Kingfisher  KGFHF $3.73
+0.27
$6.57B $1K $3.88 $3.88 $6.57B 28.69 $0.13
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.12 $1.94
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $200 $146.78 $147.38 $6.53B 14.06 $10.48
KION GROUP AG  KNNGF $45.33
0
$6.5B $100 $45.33 $45.33 $6.5B 25.46 $1.78
Vienna Insurance Group AG  VNRFY $10.01
+72.29
$6.5B $2 $10.75 $10.75 $6.5B 6.37 $1.57
SalMar ASA  SALRF $48.48
0
$6.48B $200 $46 $46 $6.48B 36.17 $1.34
Sulzer  SULZF $188
0
$6.48B $5 $188 $188 $6.48B 20.23 $9.29
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
0
$6.47B $2 $21.43 $21.43 $6.47B 17.47 $1.26
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31
0
$6.45B $100 $54.29 $54.29 $6.45B 11.40 $5.2
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 15.18 $0.48
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.44B $6.41K $0.67 $0.67 $6.44B 13.40 $0.05
Teleperformance SE  TLPFF $109.1
0
$6.44B $600 $114.1 $115.61 $6.44B 10.98 $9.93
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
Yokogawa Electric Corporation  YOKEY $48.18
0
$6.39B $2.29K $48.37 $48.4 $6.39B 17.32 $2.78
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
China Resources Gas  CRGGF $2.81
0
$6.38B $944 $3.48 $3.77 $6.38B 12.21 $0.23
The Chiba Bank  CHBAY $45.02
0
$6.37B $534 $45.02 $45.21 $6.37B 12.50 $3.6
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.16
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 10.05 $4.43
Land Securities Group Plc  LSGOF $8.51
0
$6.34B $300 $7.52 $7.54 $6.34B 11.81 $0.72
Kingsoft  KSFTF $4.55
0
$6.33B $200 $4.55 $4.55 $6.33B 30.33 $0.15
Union Electric Company  UEPEN $61.99
0
$6.33B $503 $59 $59 $6.33B 12.14 $5.1
Kongsberg Gruppen ASA  NSKFF $36
0
$6.33B $2 $190 $190 $6.33B 51.42 $0.7
Metropolitan Bank & Trust Company  MTPOF $1.41
0
$6.32B $600 $1.43 $1.43 $6.32B 7.39 $0.19
Hikma Pharmaceuticals PLC  HKMPY $56.91
0
$6.31B $1 $56.88 $56.88 $6.31B 17.67 $3.22
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.31B $10 $26.56 $26.56 $6.31B 17.22 $1.61
LEG Immobilien SE  LEGIF $84.61
0
$6.3B $101 $87.21 $87.21 $6.3B 32.17 $2.63
Consumers Energy Company  CMS-PB $74.9
+0.49
$6.3B $626 $74 $75 $6.3B 6.89 $10.86
AGC Inc.  ASGLY $5.71
-2.39
$6.29B $196 $5.7 $5.7 $6.29B 0 -$0.42
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Kingdee International Software Group Company  KGDEY $177.96
0
$6.28B $10 $182 $182 $6.28B 0 -$0.55
Castellum AB (publ)  CWQXF $12.23
0
$6.28B $100 $10.27 $10.27 $6.28B 22.63 $0.54
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
ALK-Abelló A/S  AKBLF $26.99
0
$6.27B $100 $22.35 $22.35 $6.27B 42.17 $0.64
Kingdee International Software Group Company  KGDEF $1.75
0
$6.27B $1 $1.59 $1.59 $6.27B 0 -$0.01
DCC  DCCPF $61.88
0
$6.23B $19 $73.5 $73.5 $6.23B 21.71 $2.85
Axfood AB (publ)  AXFOY $27.24
0
$6.23B $100 $27.24 $27.24 $6.23B 27.23 $1
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
Konecranes  KNCRY $15.15
0
$6.21B $101 $15.15 $15.15 $6.21B 13.77 $1.1
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь