Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$91.91B
Общий объем
BTC 56.11%   •   ETH 8.99%
Доминирование

Страница результатов 87 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexteer Automotive  NTXVF $0.78 —
+9.26
$2.26B — $477.00 — $0.78 — $0.78 — $2.26B — 19.47 $0.04 —
Hillenbrand  HI $31.98 —
0
$2.26B — $0.00 — $0.00 — $0.00 — $2.26B — 0 $0.00 —
John Wiley & Sons  WLYB $44.00 —
-1.05
$2.26B — $338.00 — $44.00 — $44.00 — $2.26B — 15.38 $2.86 —
Fletcher Building Limited  FRCEF $2.10 —
+28.83
$2.26B — $250.00 — $2.10 — $2.10 — $2.26B — 0 -$0.14 —
Nifco  NIFCY $12.10 —
-8.54
$2.25B — $109.00 — $12.10 — $12.10 — $2.25B — 7.56 $1.60 —
Keller  KLRGF $32.80 —
0
$2.25B — $100.00 — $32.80 — $32.80 — $2.25B — 12.14 $2.70 —
Bavarian Nordic A/S  BVNKF $29.41 —
+5.72
$2.25B — $4.00 — $29.41 — $29.41 — $2.25B — 12.51 $2.35 —
Chorus  CHRUF $5.15 —
0
$2.25B — $110.00 — $5.15 — $5.15 — $2.25B — 128.75 $0.04 —
SMA Solar Technology AG  SMTGY $6.45 —
-2.27
$2.24B — $400.00 — $6.45 — $6.45 — $2.24B — 0 -$0.63 —
AMP  AMLTF $0.90 —
0
$2.23B — $100.00 — $0.90 — $0.90 — $2.23B — 22.50 $0.04 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.50 —
+13.64
$2.23B — $20.00K — $0.50 — $0.50 — $2.23B — 10.00 $0.05 —
Iluka Resources  ILKAY $25.76 —
+3.04
$2.22B — $300.00 — $25.76 — $26.30 — $2.22B — 0 -$2.37 —
Austevoll Seafood ASA  ASTVF $11.00 —
+23.18
$2.22B — $150.00 — $11.00 — $11.00 — $2.22B — 22.44 $0.49 —
Calbee, Inc.  CLBEY $4.55 —
+4.26
$2.21B — $310.00 — $4.55 — $4.59 — $2.21B — 20.68 $0.22 —
Peugeot Invest Société anonyme  SFFFF $89.00 —
+23.71
$2.21B — $110.00 — $89.00 — $89.00 — $2.21B — 13.38 $6.65 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Assura  ARSSF $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Growthpoint Properties  GWWTF $0.65 —
-40.91
$2.20B — $100.00 — $0.60 — $0.60 — $2.20B — 7.22 $0.09 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 6.42 $0.14 —
Watches of Switzerland  WOSGF $9.50 —
-3.75
$2.20B — $100.00 — $9.50 — $9.50 — $2.20B — 23.75 $0.40 —
Mesoblast  MEOBF $1.70 —
0
$2.20B — $5.00K — $1.70 — $1.70 — $2.20B — 0 -$0.07 —
GN Store Nord A/S  GNNDY $45.17 —
+2.01
$2.19B — $19.00 — $45.17 — $45.17 — $2.19B — 53.77 $0.84 —
Greggs  GGGSF $21.40 —
-3.82
$2.18B — $100.00 — $21.40 — $21.40 — $2.18B — 13.45 $1.59 —
Elekta AB (publ)  EKTAY $5.71 —
-0.35
$2.18B — $11.00 — $5.71 — $5.71 — $2.18B — 0 -$0.14 —
Embla Medical hf  OSSFF $5.11 —
+23.13
$2.18B — $40.00 — $5.11 — $5.11 — $2.18B — 25.55 $0.20 —
Hammerson  HMSNF $4.10 —
-10.28
$2.17B — $2.00K — $4.10 — $4.10 — $2.17B — 6.72 $0.61 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
TV Asahi  TVAHF $21.50 —
0
$2.16B — $400.00 — $21.50 — $21.50 — $2.16B — 13.60 $1.58 —
Basic-Fit  BSFFF $33.35 —
0
$2.16B — $120.00 — $33.35 — $33.35 — $2.16B — 133.40 $0.25 —
Big Yellow  BYLOF $11.02 —
-2.48
$2.16B — $500.00 — $11.02 — $11.02 — $2.16B — 13.11 $0.84 —
PARK24 Co., Ltd.  PKCOY $12.65 —
+11.95
$2.16B — $1.00 — $12.65 — $12.65 — $2.16B — 23.86 $0.53 —
TISCO Financial Group Public Company  TSCFY $26.95 —
-11.64
$2.16B — $10.00 — $26.95 — $26.95 — $2.16B — 10.32 $2.61 —
ComfortDelGro Corporation Limited  CDGLY $19.85 —
-0.75
$2.15B — $1.00 — $19.85 — $19.85 — $2.15B — 12.03 $1.65 —
Pacific Basin Shipping Limited  PCFBY $8.10 —
+1
$2.14B — $4.00 — $8.10 — $8.10 — $2.14B — 35.21 $0.23 —
Casio Computer Co.,Ltd.  CSIOY $95.29 —
-18.92
$2.14B — $3.00 — $95.29 — $95.29 — $2.14B — 19.09 $4.99 —
Safestore  SFSHF $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 13.13 $0.67 —
Universal Robina  UVRBF $1.00 —
0
$2.14B — $100.00 — $1.00 — $1.00 — $2.14B — 12.50 $0.08 —
Energean  EERGF $11.52 —
+14.63
$2.13B — $100.00 — $11.52 — $11.52 — $2.13B — 0 -$1.61 —
Stolt-Nielsen  SOIEF $32.04 —
-0.44
$2.13B — $100.00 — $32.04 — $32.04 — $2.13B — 6.92 $4.63 —
Manila Water Company  MWTCF $0.72 —
-0.4
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 7.96 $0.09 —
Great Portland Estates  GPEAF $5.27 —
+31.42
$2.13B — $7.00 — $5.27 — $5.27 — $2.13B — 10.33 $0.51 —
Coats Group plc  CGGGF $1.11 —
+2.78
$2.12B — $10.00K — $1.11 — $1.11 — $2.12B — 15.85 $0.07 —
Avadel Pharmaceuticals  AVDL $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Premier Foods  PFODF $2.43 —
+0.41
$2.12B — $247.00 — $2.42 — $2.55 — $2.12B — 11.57 $0.21 —
Tokuyama  TKYMY $14.75 —
+5.36
$2.12B — $33.00 — $14.75 — $14.75 — $2.12B — 15.36 $0.96 —
Bavarian Nordic A/S  BVNRY $9.25 —
-1.6
$2.12B — $165.00 — $9.25 — $9.25 — $2.12B — 11.85 $0.78 —
Dauch  AXL $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
H&R Real Estate Investment Trust  HRUFF $7.50 —
-0.53
$2.10B — $100.00 — $7.50 — $7.50 — $2.10B — 0 -$2.12 —
Yellow Cake  YLLXF $8.30 —
+4.75
$2.10B — $2.12K — $7.60 — $8.30 — $2.10B — 0 -$0.04 —
Drägerwerk AG & Co. KGaA  DRWKF $111.58 —
0
$2.09B — $300.00 — $107.81 — $111.58 — $2.09B — 11.90 $9.37 —
Manila Water Company, Inc.  MWTCY $17.65 —
-1.94
$2.09B — $200.00 — $17.65 — $17.65 — $2.09B — 7.74 $2.28 —
PT Perusahaan Gas Negara (Persero) Tbk  PPAAF $0.09 —
-23.31
$2.09B — $2.93K — $0.09 — $0.09 — $2.09B — 8.61 $0.01 —
GN Store Nord A/S  GGNDF $14.35 —
-1.71
$2.09B — $5.00 — $14.35 — $14.35 — $2.09B — 51.25 $0.28 —
Parkway Life Real Estate Investment Trust  PRKWF $3.20 —
0
$2.09B — $100.00 — $3.15 — $3.15 — $2.09B — 17.77 $0.18 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258.00 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
Genting Berhad  GEBHF $0.54 —
-0.09
$2.08B — $11.00K — $0.54 — $0.54 — $2.08B — 53.95 $0.01 —
GMO internet  GMOYF $21.10 —
+2.18
$2.08B — $4.00 — $21.10 — $21.10 — $2.08B — 20.89 $1.01 —
Extendicare  EXETF $21.81 —
0
$2.07B — $126.00 — $21.81 — $21.81 — $2.07B — 22.25 $0.98 —
Pacific Basin Shipping  PCFBF $0.40 —
0
$2.07B — $20.00K — $0.40 — $0.40 — $2.07B — 40.00 $0.01 —
Aker Solutions ASA  AKRTF $4.25 —
-11.73
$2.06B — $1.00K — $4.25 — $4.25 — $2.06B — 7.58 $0.56 —
Yamada  YMDAF $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $13.68 —
+12.04
$2.06B — $20.00 — $13.68 — $13.68 — $2.06B — 684.00 $0.02 —
Shanghai Industrial  SGHIF $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
First Tractor Company  FIRRF $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
China Travel International Investment Hong Kong  CTVIF $0.18 —
-1.11
$2.04B — $11.00K — $0.18 — $0.18 — $2.04B — 17.80 $0.01 —
Forbo Holding AG  FBOHF $1,435.00 —
+70.91
$2.04B — $15.00 — $1,141.00 — $1,141.00 — $2.04B — 19.44 $73.80 —
SUSS MicroTec SE  SESMF $104.00 —
+4.52
$2.04B — $300.00 — $104.00 — $104.00 — $2.04B — 30.58 $3.40 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
PT Kalbe Farma Tbk  PTKFF $0.04 —
0
$2.03B — $10.00K — $0.04 — $0.04 — $2.03B — 0 $0.00 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Cellcom Israel  CELJF $12.01 —
0
$2.02B — $1.01K — $12.01 — $12.59 — $2.02B — 10.26 $1.17 —
Clarkson  CKNHF $65.89 —
+6.64
$2.02B — $39.00 — $65.89 — $65.89 — $2.02B — 23.20 $2.84 —
Angang Steel Company  ANGGF $0.22 —
+43.6
$2.02B — $50.00 — $0.22 — $0.22 — $2.02B — 0 -$0.08 —
FIBRA Macquarie México  DBMBF $2.53 —
+1.14
$2.02B — $104.00 — $2.53 — $2.53 — $2.02B — 0 -$0.10 —
Ushio  UHOIF $25.37 —
+3.92
$2.01B — $100.00 — $25.37 — $25.37 — $2.01B — 43.00 $0.59 —
TAV Havalimanlari Holding A.S  TAVHY $22.15 —
-1.82
$2.01B — $6.00K — $21.80 — $22.28 — $2.01B — 43.43 $0.51 —
Hilan  HLTEF $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
The Hyakugo Bank  HYKUF $8.31 —
+76.81
$2.01B — $100.00 — $8.31 — $8.31 — $2.01B — 16.95 $0.49 —
Top Glove Corporation Bhd  TPGVF $0.25 —
+30.41
$2.00B — $2.00K — $0.25 — $0.25 — $2.00B — 0 $0.00 —
Currys plc  DSITF $1.93 —
-2.03
$2.00B — $170.00 — $1.93 — $1.93 — $2.00B — 12.86 $0.15 —
DNO ASA  DTNOF $2.05 —
-0.97
$2.00B — $10.00K — $2.05 — $2.05 — $2.00B — 0 -$0.01 —
361 Degrees  TSIOF $0.92 —
+52.16
$2.00B — $9.60K — $0.92 — $0.92 — $2.00B — 10.23 $0.09 —
Japan Display  JNNDF $0.49 —
+39.91
$1.99B — $5.00K — $0.49 — $0.49 — $1.99B — 0 -$0.02 —
Formula Systems (1985)  FORTY $129.50 —
+2.78
$1.99B — $283.00 — $129.50 — $129.50 — $1.99B — 34.16 $3.79 —
Fagron  ARSUF $27.00 —
+1.77
$1.98B — $2.50K — $27.00 — $27.00 — $1.98B — 18.88 $1.43 —
Metro AG  MTTWF $5.45 —
0
$1.98B — $801.00 — $6.25 — $6.25 — $1.98B — 0 -$0.43 —
Konica Minolta  KNCAF $4.00 —
+7.07
$1.98B — $200.00 — $4.00 — $4.00 — $1.98B — 9.75 $0.41 —
Konica Minolta, Inc.  KNCAY $8.00 —
+21.95
$1.98B — $100.00 — $8.00 — $8.00 — $1.98B — 9.87 $0.81 —
Lancashire  LCSHF $8.14 —
0
$1.97B — $1.00K — $8.14 — $8.14 — $1.97B — 6.95 $1.17 —
Robertet SA  RBTEF $940.00 —
-3.09
$1.97B — $2.00 — $940.00 — $940.00 — $1.97B — 17.24 $54.51 —
Permanent TSB Group Holdings plc  ILPMY $3.30 —
+1.54
$1.97B — $1.00K — $3.25 — $3.30 — $1.97B — 21.99 $0.15 —
Cadeler A/S  CADLF $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
Nippon Kayaku  NPKYY $13.16 —
0
$1.95B — $411.00 — $13.16 — $13.16 — $1.95B — 13.02 $1.01 —
Monadelphous  MOPHY $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 26.35 $0.74 —
Pfeiffer Vacuum Technology AG  PFFVF $196.00 —
+3.16
$1.95B — $50.00 — $196.00 — $196.00 — $1.95B — 27.72 $7.07 —
Friedrich Vorwerk Group SE  FDVWF $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 23.89 $4.07 —
Deutsche EuroShop AG  DUSCF $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
PT Gudang Garam Tbk  GDNGY $3.85 —
+1.85
$1.93B — $399.00 — $3.85 — $3.85 — $1.93B — 11.32 $0.34 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency