Ergebnisseite 87 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Safilo
SAFLF
US
|
$2.58 — |
0
|
$1.00B — | $7.00 — | $1.85 — | $1.85 — | $1.00B — | 18.42 | $0.14 — |
|
|
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$996.40M — | $5.00 — | $50.02 — | $50.02 — | $996.40M — | 14.43 | $3.74 — |
|
|
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — |
|
|
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — |
|
|
Light
LGSXY
US
|
$1.23 — |
-5.38
|
$990.57M — | $507.00 — | $1.23 — | $1.24 — | $990.57M — | 2.19 | $0.56 — |
|
|
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
Foschini
FHNGY
US
|
$3.13 — |
0
|
$986.89M — | $5.00 — | $3.06 — | $3.06 — | $986.89M — | 13.04 | $0.24 — |
|
|
Monarch Cement
MCEM
US
|
$265.00 — |
+0.08
|
$983.27M — | $1.14K — | $263.00 — | $265.00 — | $983.27M — | 13.13 | $20.17 — |
|
|
OCI
OCINF
US
|
$4.66 — |
0
|
$983.12M — | $100.00 — | $4.85 — | $4.85 — | $983.12M — | 0 | -$0.06 — |
|
|
Qt Group
QTGPF
US
|
$38.46 — |
0
|
$976.55M — | $400.00 — | $35.83 — | $35.83 — | $976.55M — | 36.62 | $1.05 — |
|
|
CanSino Biologics
CASBF
US
|
$3.95 — |
0
|
$975.82M — | $1.00K — | $4.90 — | $4.90 — | $975.82M — | 197.50 | $0.02 — |
|
|
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $100.00 — | $22.85 — | $22.85 — | $975.79M — | 12.62 | $2.02 — |
|
|
Starhill Global REIT
SGLMF
US
|
$0.42 — |
0
|
$975.41M — | $5.00K — | $0.38 — | $0.38 — | $975.41M — | 21.00 | $0.02 — |
|
|
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
Michael Page
MPGPF
US
|
$3.10 — |
0
|
$965.23M — | $100.00 — | $1.40 — | $1.40 — | $965.23M — | 51.66 | $0.06 — |
|
|
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
Kuros Biosciences
CSBTF
US
|
$24.00 — |
0
|
$954.16M — | $1.00K — | $24.00 — | $24.00 — | $954.16M — | 109.09 | $0.22 — |
|
|
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.93M — | $500.00 — | $9.58 — | $10.10 — | $953.93M — | 0 | -$0.30 — |
|
|
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
GrainCorp
GRCLF
US
|
$4.25 — |
0
|
$944.88M — | $1.10K — | $4.55 — | $4.55 — | $944.88M — | 0 | -$0.04 — |
|
|
Chiyoda
CHYCY
US
|
$3.64 — |
+0.28
|
$943.43M — | $700.00 — | $3.80 — | $3.80 — | $943.43M — | 7.13 | $0.51 — |
|
|
Astra Agro Lestari
AAGRY
US
|
$2.44 — |
0
|
$939.25M — | $100.00 — | $2.60 — | $2.60 — | $939.25M — | 8.41 | $0.29 — |
|
|
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — |
|
|
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — |
|
|
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
Safilo
SAFLY
US
|
$4.75 — |
0
|
$920.77M — | $416.00 — | $3.71 — | $3.76 — | $920.77M — | 16.96 | $0.28 — |
|
|
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — |
|
|
Grupo Herdez
GUZOF
US
|
$2.86 — |
0
|
$919.65M — | $240.00 — | $2.90 — | $2.90 — | $919.65M — | 13.61 | $0.21 — |
|
|
Arjo
ARRJF
US
|
$3.37 — |
+15.81
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — |
|
|
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — |
|
|
Scandinavian Tobacco
SNDVF
US
|
$11.53 — |
0
|
$908.13M — | $131.00 — | $11.49 — | $11.49 — | $908.13M — | 8.86 | $1.30 — |
|
|
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — |
|
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — |
|
|
Kelly Services
KELYB
US
|
$26.00 — |
0
|
$903.03M — | $862.00 — | $25.94 — | $26.00 — | $903.03M — | 0 | -$7.79 — |
|
|
Algoma Central
AGMJF
US
|
$22.24 — |
0
|
$902.23M — | $100.00 — | $22.81 — | $22.81 — | $902.23M — | 6.71 | $3.31 — |
|
|
Dynavox
TDVXF
US
|
$8.50 — |
0
|
$901.55M — | $100.00 — | $8.50 — | $8.50 — | $901.55M — | 38.63 | $0.22 — |
|
|
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — |
|
|
AMG Critical Materials
AMVMF
US
|
$25.04 — |
-3.32
|
$891.08M — | $4.73K — | $25.00 — | $25.90 — | $891.08M — | 357.71 | $0.07 — |
|
|
Donegal
DGICB
US
|
$23.99 — |
-0.46
|
$888.82M — | $2.32K — | $23.28 — | $23.99 — | $888.82M — | 12.49 | $1.92 — |
|
|
Boozt
BOZTY
US
|
$15.12 — |
0
|
$881.54M — | $1.00 — | $16.55 — | $16.55 — | $881.54M — | 30.85 | $0.49 — |
|
|
Oxford Biomedica
OXBDF
US
|
$7.25 — |
0
|
$877.64M — | $7.46K — | $6.70 — | $6.70 — | $877.64M — | 0 | -$0.43 — |
|
|
|
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — |
|
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — |
|
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
PeptiDream
PPTDF
US
|
$6.80 — |
0
|
$874.26M — | $250.00 — | $6.80 — | $6.80 — | $874.26M — | 0 | -$0.18 — |
|
|
|
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — |
|
|
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.23 — | ||
Morguard
MRCBF
US
|
$80.50 — |
0
|
$859.60M — | $300.00 — | $80.26 — | $80.50 — | $859.60M — | 5.77 | $13.95 — |
|
|
Minerva
MRVSY
US
|
$3.45 — |
0
|
$855.36M — | $51.00 — | $3.50 — | $3.50 — | $855.36M — | 11.89 | $0.29 — |
|
|
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — |
|
|
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.29 | $1.29 — |
|
|
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 27.58 | $0.29 — |
|
|
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
Hunting
HNTIF
US
|
$5.77 — |
0
|
$835.70M — | $100.00 — | $5.57 — | $5.57 — | $835.70M — | 21.37 | $0.27 — |
|
|
WH Smith
WHTPF
US
|
$5.55 — |
0
|
$835.28M — | $750.00 — | $8.09 — | $8.09 — | $835.28M — | 0 | -$0.14 — |
|
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — |
|
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — |
|
|
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$827.36M — | $7.49K — | $2.95 — | $2.95 — | $827.36M — | 11.34 | $0.26 — |
|
|
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — |
|
|
Karoon Energy
KRNGF
US
|
$1.18 — |
0
|
$822.68M — | $10.00K — | $1.19 — | $1.19 — | $822.68M — | 10.72 | $0.11 — |
|
|
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.58M — | $10.00K — | $0.26 — | $0.26 — | $821.58M — | 0 | -$0.02 — |
|
|
Hills Bancorporation
HBIA
US
|
$47.00 — |
+0.51
|
$819.53M — | $5.60K — | $46.26 — | $46.77 — | $819.53M — | 10.93 | $4.30 — |
|
|
Vitasoy
VTSYF
US
|
$0.81 — |
0
|
$818.77M — | $281.00 — | $0.84 — | $0.84 — | $818.77M — | 27.00 | $0.03 — |
|
|
Knight Therapeutics
KHTRF
US
|
$8.28 — |
0
|
$813.55M — | $100.00 — | $8.31 — | $8.31 — | $813.55M — | 75.29 | $0.11 — |
|
|
Sagicor Financial
SGCFF
US
|
$5.98 — |
0
|
$812.48M — | $206.00 — | $5.91 — | $5.91 — | $812.48M — | 7.03 | $0.85 — |
|
|
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$808.39M — | $1.00 — | $0.20 — | $0.20 — | $808.39M — | 0 | -$0.04 — |
|
|
Channel Infrastructure NZ
NZRFF
US
|
$1.95 — |
0
|
$808.06M — | $50.00 — | $2.23 — | $2.23 — | $808.06M — | 65.00 | $0.03 — |
|
|
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — |
|
|
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 14.70 | $7.56 — |
|
|
EnQuest
ENQUF
US
|
$0.43 — |
-4.44
|
$800.27M — | $2.50K — | $0.35 — | $0.35 — | $800.27M — | 6.14 | $0.07 — |
|
|
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
|
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — |
|
|
Storytel
STRYF
US
|
$10.47 — |
0
|
$799.19M — | $3.39K — | $5.17 — | $5.17 — | $799.19M — | 11.63 | $0.90 — |
|
|
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
CTT - Correios De Portugal
CTTOF
US
|
$6.03 — |
0
|
$790.28M — | $1.50K — | $6.10 — | $6.10 — | $790.28M — | 16.73 | $0.36 — |
|
|
X-FAB Silicon Foundries
XFABF
US
|
$6.00 — |
0
|
$787.39M — | $100.00 — | $5.47 — | $5.47 — | $787.39M — | 200.00 | $0.03 — |
|
|
Beijing Capital Intl Airport
BJCHF
US
|
$0.17 — |
0
|
$778.46M — | $19.48K — | $0.20 — | $0.20 — | $778.46M — | 0 | -$0.01 — |
|
|
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — |
|
|
Dexterra
HZNOF
US
|
$12.42 — |
+2.9
|
$775.95M — | $100.00 — | $12.42 — | $12.42 — | $775.95M — | 24.35 | $0.51 — |
|
|
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
|
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $3.00 — | $6.98 — | $6.98 — | $774.28M — | 18.33 | $0.39 — |
|
|
Juventus Football Club
JVTSF
US
|
$1.85 — |
+1.09
|
$771.51M — | $150.00 — | $1.85 — | $1.85 — | $771.51M — | 0 | -$0.19 — |
|
|
Nxera Pharma
SOLTF
US
|
$8.43 — |
0
|
$770.30M — | $300.00 — | $7.64 — | $7.86 — | $770.30M — | 0 | -$0.57 — |
|
|
Nufarm
NUFMF
US
|
$2.00 — |
-3.38
|
$768.57M — | $500.00 — | $2.00 — | $2.00 — | $768.57M — | 0 | -$0.27 — |
|
|
Cancom
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $26.70 — | $26.70 — | $767.35M — | 18.93 | $1.41 — |
|
|
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
Ascletis Pharma
ASCLF
US
|
$0.73 — |
0
|
$766.25M — | $5.00K — | $0.88 — | $0.88 — | $766.25M — | 0 | -$0.08 — |
|
|
Acomo
ACNFF
US
|
$25.74 — |
0
|
$764.63M — | $3.75K — | $26.70 — | $26.70 — | $764.63M — | 11.19 | $2.30 — |
|
|
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
|
Close Brothers
CBGPY
US
|
$10.11 — |
+0.4
|
$761.60M — | $451.00 — | $10.11 — | $10.18 — | $761.60M — | 0 | -$1.57 — |
|
|
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
Ubisoft Entertainment
UBSFF
US
|
$5.45 — |
0
|
$757.53M — | $100.00 — | $5.24 — | $5.24 — | $757.53M — | 0 | -$12.93 — |
|
|
Senvest Capital
SVCTF
US
|
$313.00 — |
0
|
$756.43M — | $50.00 — | $313.00 — | $313.00 — | $756.43M — | 1.68 | $185.33 — |
|
|
JSE
JSEJF
US
|
$9.10 — |
0
|
$756.27M — | $2.00K — | $9.20 — | $9.20 — | $756.27M — | 10.83 | $0.84 — |
|
|
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
