$3.38T
Marktkapitalisierung
$97.16B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.06%
Dominanz

Ergebnisseite 87 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Weir Group PLC  WEIGF $30 —
-11.16
$7.81B — $100 — $30 — $30 — $7.81B — 18.18 $1.65 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.8B — $2.88K — $2.37 — $2.37 — $7.8B — 18.23 $0.13 —
Eisai  ESALF $27.5 —
0
$7.76B — $100 — $27.5 — $27.5 — $7.76B — 24.33 $1.13 —
Piraeus Financial  BPIRF $5.55 —
0
$7.76B — $9.51K — $5.55 — $5.55 — $7.76B — 5.33 $1.04 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
-3.48
$7.75B — $300 — $4.16 — $4.36 — $7.75B — 5.47 $0.76 —
Baycurrent  BYCRF $48.41 —
-1.39
$7.74B — $600 — $47.01 — $48.45 — $7.74B — 34.57 $1.4 —
Federal Home Loan Mortgage Corporation  FREJN $19.6 —
0
$7.73B — $200 — $19.6 — $19.6 — $7.73B — 288.23 $0.07 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299 —
-6.4
$7.73B — $150 — $0.7299 — $0.7299 — $7.73B — 12.16 $0.06 —
Beacon Roofing Supply  BECN $124.22 —
0
$7.72B — $0 — $0 — $0 — $7.72B — 0 $0 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$7.65B — $100 — $124 — $124 — $7.65B — 8.36 $14.83 —
Bombardier  BDRAF $73.33 —
-3.49
$7.64B — $200 — $73.33 — $74.17 — $7.64B — 26.66 $2.75 —
BE Semiconductor Industries  BESVF $96.8 —
-35.65
$7.64B — $1.5K — $96.8 — $97.1 — $7.64B — 37.08 $2.61 —
Federal Home Loan Mortgage Corporation  FMCCP $19.25 —
+2.61
$7.64B — $400 — $19.25 — $19.25 — $7.64B — 283.08 $0.07 —
Impala Platinum  IMPUF $8.5 —
+30.77
$7.62B — $1K — $8.5 — $8.5 — $7.62B — 0 -$1.07 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.38 —
-6.2
$7.61B — $707 — $9.38 — $9.68 — $7.61B — 14.00 $0.67 —
Sinotrans  SNOTF $0.45 —
-5.28
$7.59B — $550 — $0.45 — $0.45 — $7.59B — 5.58 $0.08 —
PSP Swiss Property AG  PSPSF $159 —
-8.49
$7.59B — $400 — $159 — $159 — $7.59B — 16.75 $9.49 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
-16.16
$7.59B — $100 — $6.95 — $6.95 — $7.59B — 19.85 $0.35 —
Games Workshop  GMWKF $230 —
-1.29
$7.58B — $48 — $230 — $232 — $7.58B — 31.98 $7.19 —
BELIMO Holding AG  BLHWF $600 —
-37.7
$7.53B — $10 — $600 — $600 — $7.53B — 40.98 $14.64 —
Yadea  YADGF $1.7 —
0
$7.53B — $500 — $1.7 — $1.7 — $7.53B — 28.33 $0.06 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCKP $18.75 —
+1.35
$7.52B — $2.58K — $18.75 — $19 — $7.52B — 275.73 $0.07 —
LPP SA  LPPSY $20.24 —
-0.83
$7.51B — $220 — $20.41 — $20.41 — $7.51B — 18.23 $1.11 —
Federal Home Loan Mortgage Corporation  FMCCK $18.5 —
-0.27
$7.51B — $1.2K — $18.31 — $18.6 — $7.51B — 272.05 $0.07 —
APA Group  APAJF $5.5 —
-0.18
$7.51B — $400 — $5.5 — $5.5 — $7.51B — 0 -$0.04 —
Idemitsu Kosan Co.,Ltd  IDKOY $11.96 —
0
$7.48B — $488 — $11.96 — $12 — $7.48B — 11.07 $1.08 —
Ryohin Keikaku  RYKKF $24.17 —
-36.98
$7.47B — $800 — $24.04 — $24.21 — $7.47B — 18.17 $1.33 —
TOPPAN  TONPF $25.68 —
-14.98
$7.46B — $61 — $25.68 — $25.68 — $7.46B — 14.42 $1.78 —
Technip Energies  THNPF $40 —
0
$7.46B — $100 — $40 — $40 — $7.46B — 15.93 $2.51 —
IGM Financial  IGIFF $31.51 —
-1.13
$7.45B — $100 — $31.51 — $31.51 — $7.45B — 10.79 $2.92 —
SIG Group AG  SCBGF $19.5 —
-2.4
$7.45B — $1 — $19.5 — $19.5 — $7.45B — 33.05 $0.59 —
Square Enix Holdings Co., Ltd.  SQNXF $59.41 —
0
$7.45B — $100 — $59.41 — $59.41 — $7.45B — 42.13 $1.41 —
Keyera  KEYUF $32.35 —
+4.93
$7.45B — $4.2K — $31.39 — $32.55 — $7.45B — 18.48 $1.75 —
Flughafen Zürich AG  UZAPF $240 —
-18.72
$7.44B — $20 — $240 — $240 — $7.44B — 18.36 $13.07 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $5.12 —
+3.64
$7.42B — $25 — $5.12 — $5.12 — $7.42B — 5.75 $0.89 —
Allegro.eu  ALEGF $6 —
-21.57
$7.42B — $1K — $7.5 — $7.5 — $7.42B — 21.42 $0.28 —
JFE  JFEEF $11.4 —
0
$7.4B — $3.92K — $11.4 — $11.71 — $7.4B — 11.87 $0.96 —
F&C Investment Trust  FLIVF $13.1 —
+4.59
$7.39B — $800 — $13.1 — $13.1 — $7.39B — 6.19 $2.12 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Union Electric Company  UEPEP $72.25 —
0
$7.38B — $1.2K — $72.25 — $72.25 — $7.38B — 14.15 $5.1 —
Ford Otomotiv Sanayi A.S  FOVSY $10.5 —
-4.81
$7.37B — $100 — $10.5 — $10.5 — $7.37B — 8.82 $1.19 —
Huadian Power  HPIFY $15.22 —
-3.06
$7.37B — $1 — $15.22 — $15.22 — $7.37B — 8.13 $1.87 —
Ebara  EBCOF $15.92 —
+32.67
$7.36B — $12 — $15.92 — $15.92 — $7.36B — 15.16 $1.05 —
Canadian Tire  CDNTF $183.75 —
-1.57
$7.36B — $1 — $183.75 — $183.75 — $7.36B — 16.24 $11.31 —
DCC  DCCPF $73.38 —
+18.58
$7.35B — $600 — $73.37 — $73.38 — $7.35B — 25.74 $2.85 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
BlueScope Steel  BLSFF $16.74 —
+11.08
$7.34B — $100 — $16.74 — $16.74 — $7.34B — 21.18 $0.79 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.41
$7.34B — $5 — $37.15 — $37.15 — $7.34B — 7.77 $4.78 —
Grifols  GIFLF $10.95 —
0
$7.34B — $1.33K — $10.95 — $10.95 — $7.34B — 40.55 $0.27 —
Nexi S.p.A  NEXPF $6.05 —
-0.58
$7.33B — $200 — $5.92 — $5.92 — $7.33B — 37.81 $0.16 —
Genting Singapore  GIGNF $0.5999 —
+9.78
$7.32B — $861 — $0.5999 — $0.5999 — $7.32B — 15.09 $0.04 —
Union Electric Company  UEPEO $71.62 —
0
$7.31B — $262 — $71.62 — $71.68 — $7.31B — 14.03 $5.1 —
Bangkok Bank Public Company  BGKKF $3.83 —
+6.39
$7.31B — $1.45K — $3.83 — $3.83 — $7.31B — 5.03 $0.76 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.29B — $200 — $42.5 — $42.5 — $7.29B — 16.22 $2.62 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 18.21 $2.16 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMK $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMB $22.51 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
Mirvac  MRVGF $1.76 —
+21.38
$7.27B — $1 — $1.76 — $1.76 — $7.27B — 0 -$0.1 —
Kingsoft  KSFTF $4.55 —
0
$7.26B — $100 — $4.55 — $4.55 — $7.26B — 30.33 $0.15 —
Tele2 AB (publ)  TLTZF $10 —
-29.08
$7.26B — $625 — $10 — $10 — $7.26B — 16.94 $0.59 —
Baloise Holding AG  BLHEF $159 —
-30.26
$7.23B — $200 — $155.66 — $155.66 — $7.23B — 15.28 $10.4 —
Gecina  GECFF $97 —
-1.77
$7.23B — $100 — $97 — $97 — $7.23B — 20.08 $4.83 —
MERLIN Properties SOCIMI  MRPRF $12.5 —
0
$7.14B — $100 — $12.5 — $12.5 — $7.14B — 19.23 $0.65 —
CD Projekt  OTGLF $68.91 —
-1.56
$7.14B — $533 — $68.91 — $68.91 — $7.14B — 56.02 $1.23 —
Tokyu Corporation  TOKUY $12.4 —
+5.17
$7.12B — $10 — $12.4 — $12.4 — $7.12B — 26.38 $0.47 —
Union Electric Company  UEPCP $69.65 —
0
$7.11B — $500 — $69.65 — $69.65 — $7.11B — 13.64 $5.1 —
Mitsubishi Chemical Group Corporation  MTLHY $25.21 —
-3.04
$7.11B — $554 — $25.21 — $25.21 — $7.11B — 23.12 $1.09 —
HashiCorp  HCP $34.78 —
0
$7.11B — $0 — $0 — $0 — $7.11B — 0 $0 —
Toromont Industries  TMTNF $87.39 —
-2.96
$7.1B — $29 — $87.39 — $87.39 — $7.1B — 19.68 $4.44 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.1B — $100 — $22 — $22 — $7.1B — 12.02 $1.83 —
Babcock  BCKIF $14.02 —
-1.27
$7.09B — $19.24K — $14.02 — $14.39 — $7.09B — 27.49 $0.51 —
Mitsubishi Chemical  MTLHF $5 —
-4.58
$7.09B — $354 — $5 — $5 — $7.09B — 22.72 $0.22 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.08B — $1 — $85.57 — $85.57 — $7.08B — 12.63 $6.77 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $2 — $190 — $190 — $7.03B — 57.14 $0.7 —
Yamaha Motor  YAMHF $7.13 —
-4.3
$7.03B — $100 — $7.13 — $7.13 — $7.03B — 12.08 $0.59 —
Andritz AG  ADRZY $14.4 —
-0.35
$7.02B — $100 — $14.4 — $14.4 — $7.02B — 12.85 $1.12 —
Kunlun Energy Company Limited  KUNUF $0.8 —
-36
$6.93B — $164 — $0.8 — $0.8 — $6.93B — 8.00 $0.1 —
Sekisui Chemical  SKSUF $16.75 —
-12.99
$6.93B — $100 — $14.6 — $14.6 — $6.93B — 12.40 $1.35 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.31 $2.61 —
Canadian Utilities  CDUTF $17.48 —
-0.46
$6.9B — $4K — $17.48 — $17.48 — $6.9B — 14.85 $1.18 —
Bosideng International Holdings Limited  BSDGY $28.5 —
0
$6.86B — $100 — $28.5 — $28.5 — $6.86B — 13.97 $2.04 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Indra Sistemas  ISMAF $39.05 —
0
$6.85B — $100 — $39.05 — $39.05 — $6.85B — 21.57 $1.81 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
Niterra Co., Ltd.  NGKSY $17.24 —
-2.1
$6.84B — $1.02K — $17.24 — $17.61 — $6.84B — 10.70 $1.61 —
Kingfisher  KGFHF $3.88 —
+1.57
$6.83B — $1K — $3.88 — $3.88 — $6.83B — 29.84 $0.13 —
Howden Joinery  HWDJF $12 —
+0.21
$6.82B — $600 — $12 — $12 — $6.82B — 19.35 $0.62 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
Shiseido Company  SSDOF $16.88 —
+12.53
$6.79B — $6K — $16.88 — $16.88 — $6.79B — 0 -$0.07 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63 —
-19.79
$6.78B — $6 — $11.63 — $11.63 — $6.78B — 15.93 $0.73 —
Meiji  MEJHF $23.02 —
+13.67
$6.76B — $17.72K — $23.02 — $23.02 — $6.76B — 19.34 $1.19 —
Ackermans & Van Haaren  AVHNY $19.1 —
+12.35
$6.75B — $4 — $19.05 — $19.32 — $6.75B — 16.60 $1.15 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.75B — $27 — $250.08 — $250.08 — $6.75B — 0 -$76.53 —
Orion Oyj  ORINF $43.02 —
-11.57
$6.75B — $43 — $47.16 — $47.16 — $6.75B — 17.41 $2.47 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.76 —
+3.36
$6.74B — $15 — $22.76 — $22.76 — $6.74B — 17.92 $1.27 —
Nexi S.p.A.  NEXXY $5.52 —
-6.28
$6.73B — $200 — $5.52 — $5.52 — $6.73B — 34.50 $0.16 —
Voestalpine AG  VLPNF $33.15 —
+51.16
$6.73B — $150 — $27.69 — $27.69 — $6.73B — 31.87 $1.04 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen