Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.23T
Marktkapitalisierung
$136.63B
24-Stunden-Volumen
BTC 56.04%   •   ETH 9.06%
Dominanz

Ergebnisseite 87 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMP  AMLTF $0.90 —
0
$2.23B — $100.00 — $0.90 — $0.90 — $2.23B — 22.50 $0.04 —
Big Yellow  BYLOF $11.30 —
+2.73
$2.21B — $600.00 — $11.30 — $11.52 — $2.21B — 13.29 $0.85 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Assura  ARSSF $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 6.42 $0.14 —
Mesoblast  MEOBF $1.70 —
0
$2.20B — $5.00K — $1.70 — $1.70 — $2.20B — 0 -$0.07 —
Extendicare  EXETF $23.07 —
+5.78
$2.19B — $126.00 — $21.81 — $21.81 — $2.19B — 23.54 $0.98 —
SUSS MicroTec SE  SESMF $111.40 —
+11.9
$2.18B — $100.00 — $104.65 — $104.65 — $2.18B — 32.47 $3.43 —
DRDGOLD  DRDGF $2.51 —
0
$2.18B — $322.00 — $2.95 — $3.05 — $2.18B — 15.68 $0.16 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
Bavarian Nordic A/S  BVNRY $9.45 —
+0.43
$2.17B — $5.73K — $9.40 — $9.45 — $2.17B — 12.11 $0.78 —
Zip  ZIZTF $1.58 —
0
$2.16B — $3.75K — $1.95 — $1.98 — $2.16B — 26.33 $0.06 —
TV Asahi  TVAHF $21.50 —
0
$2.16B — $400.00 — $21.50 — $21.50 — $2.16B — 13.52 $1.59 —
Basic-Fit  BSFFF $33.35 —
0
$2.16B — $120.00 — $33.35 — $33.35 — $2.16B — 128.26 $0.26 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $100.00 — $2.90 — $2.90 — $2.15B — 13.63 $0.11 —
GN Store Nord A/S  GNNDY $44.28 —
-2.12
$2.15B — $19.00 — $45.17 — $45.17 — $2.15B — 52.71 $0.84 —
Stolt-Nielsen  SOIEF $32.35 —
+0.53
$2.15B — $100.00 — $32.04 — $32.04 — $2.15B — 6.98 $4.63 —
Sirius Real Estate  SRRLF $1.36 —
0
$2.14B — $3.33K — $1.50 — $1.50 — $2.14B — 7.98 $0.17 —
B&M European Value Retail  BMRPF $2.13 —
0
$2.14B — $500.00 — $2.40 — $2.40 — $2.14B — 9.68 $0.22 —
Safestore  SFSHF $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 12.94 $0.68 —
Universal Robina  UVRBF $1.00 —
0
$2.14B — $100.00 — $1.00 — $1.00 — $2.14B — 12.50 $0.08 —
Manila Water Company  MWTCF $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 8.00 $0.09 —
Manila Water Company, Inc.  MWTCY $18.00 —
0
$2.13B — $200.00 — $17.65 — $17.65 — $2.13B — 7.89 $2.28 —
Bavarian Nordic A/S  BVNKF $27.82 —
0
$2.13B — $4.00 — $29.41 — $29.41 — $2.13B — 11.83 $2.35 —
GN Store Nord A/S  GGNDF $14.60 —
0
$2.13B — $5.00 — $14.35 — $14.35 — $2.13B — 52.14 $0.28 —
Avadel Pharmaceuticals  AVDL $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Calbee, Inc.  CLBEY $4.36 —
-2.15
$2.12B — $310.00 — $4.55 — $4.59 — $2.12B — 19.83 $0.22 —
Dauch  AXL $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Formula Systems (1985)  FORTY $138.25 —
0
$2.12B — $268.00 — $138.25 — $138.25 — $2.12B — 36.38 $3.80 —
Man Wah  MAWHF $0.55 —
0
$2.12B — $30.00K — $0.60 — $0.60 — $2.12B — 9.16 $0.06 —
Pacific Basin Shipping Limited  PCFBY $8.00 —
-0.25
$2.12B — $100.00 — $7.89 — $7.89 — $2.12B — 34.78 $0.23 —
Greencore  GNCGF $2.67 —
0
$2.12B — $100.00 — $2.87 — $2.87 — $2.12B — 89.00 $0.03 —
Premier Foods  PFODF $2.42 —
0
$2.11B — $247.00 — $2.42 — $2.55 — $2.11B — 11.52 $0.21 —
H&R Real Estate Investment Trust  HRUFF $7.54 —
0
$2.11B — $100.00 — $7.50 — $7.50 — $2.11B — 0 -$2.13 —
TAV Havalimanlari Holding A.S  TAVHY $23.10 —
-0.35
$2.10B — $1.26K — $23.10 — $23.10 — $2.10B — 45.29 $0.51 —
Yellow Cake  YLLXF $8.30 —
+6.41
$2.10B — $2.12K — $7.60 — $8.30 — $2.10B — 0 -$0.04 —
Drägerwerk AG & Co. KGaA  DRWKF $111.58 —
0
$2.09B — $300.00 — $107.81 — $111.58 — $2.09B — 11.79 $9.46 —
Parkway Life Real Estate Investment Trust  PRKWF $3.20 —
0
$2.09B — $100.00 — $3.15 — $3.15 — $2.09B — 17.77 $0.18 —
EXEO  KYWAF $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
Genting Berhad  GEBHF $0.54 —
0
$2.08B — $11.00K — $0.54 — $0.54 — $2.08B — 54.00 $0.01 —
Nexteer Automotive  NTXVF $0.71 —
0
$2.07B — $477.00 — $0.78 — $0.78 — $2.07B — 17.82 $0.04 —
Coats Group plc  CGGGF $1.08 —
0
$2.07B — $10.00K — $1.11 — $1.11 — $2.07B — 15.42 $0.07 —
Pacific Basin Shipping  PCFBF $0.40 —
0
$2.07B — $20.00K — $0.40 — $0.40 — $2.07B — 40.00 $0.01 —
Genus  GENSF $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 32.70 $0.95 —
China Travel International Investment Hong Kong  CTVIF $0.18 —
0
$2.06B — $11.00K — $0.18 — $0.18 — $2.06B — 18.00 $0.01 —
Yamada  YMDAF $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
Shanghai Industrial  SGHIF $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
Guangshen Railway Company  GNGYF $0.29 —
0
$2.05B — $3.36K — $0.21 — $0.21 — $2.05B — 9.66 $0.03 —
First Tractor Company  FIRRF $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
DNO ASA  DTNOF $2.10 —
+1.45
$2.05B — $200.00 — $2.13 — $2.13 — $2.05B — 0 -$0.01 —
Currys plc  DSITF $1.97 —
0
$2.05B — $170.00 — $1.93 — $1.93 — $2.05B — 12.31 $0.16 —
Shangri-La Asia Limited  SHALY $11.32 —
0
$2.04B — $1.00 — $10.65 — $10.65 — $2.04B — 17.96 $0.63 —
Greencore Group plc  GNCGY $10.31 —
0
$2.04B — $1.00 — $11.91 — $11.91 — $2.04B — 93.72 $0.11 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
Robertet SA  RBTEF $970.00 —
0
$2.03B — $2.00 — $940.00 — $940.00 — $2.03B — 17.63 $55.00 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
PT Kalbe Farma Tbk  PTKFF $0.04 —
-2.6
$2.03B — $10.00K — $0.04 — $0.04 — $2.03B — 0 $0.00 —
GMO internet  GMOYF $20.65 —
0
$2.03B — $200.00 — $20.00 — $20.00 — $2.03B — 20.24 $1.02 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Mitchells & Butlers  MBPFF $3.41 —
0
$2.02B — $218.00 — $3.25 — $3.25 — $2.02B — 8.52 $0.40 —
DNO ASA  DTNOY $20.69 —
0
$2.02B — $3.36K — $16.73 — $16.79 — $2.02B — 0 -$0.10 —
Tokuyama  TKYMY $14.00 —
0
$2.01B — $33.00 — $14.75 — $14.75 — $2.01B — 14.58 $0.96 —
Scatec ASA  STECF $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 420.00 $0.03 —
Hilan  HLTEF $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
Hutchison Port Holdings Trust  HCTPF $0.19 —
0
$2.00B — $20.00K — $0.17 — $0.17 — $2.00B — 19.00 $0.01 —
FIBRA Macquarie México  DBMBF $2.50 —
+0.06
$1.99B — $104.00 — $2.53 — $2.53 — $1.99B — 0 -$0.10 —
Vtech  VTKLF $7.80 —
0
$1.97B — $7.10K — $7.50 — $7.50 — $1.97B — 14.72 $0.53 —
Lancashire  LCSHF $8.14 —
0
$1.97B — $1.00K — $8.14 — $8.14 — $1.97B — 6.95 $1.17 —
Cadeler A/S  CADLF $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
Zhongsheng Group Holdings Limited  ZSHGY $7.84 —
-2.12
$1.96B — $400.00 — $8.01 — $8.10 — $1.96B — 0 -$1.05 —
Tabcorp  TABCF $0.80 —
0
$1.96B — $2.00K — $0.66 — $0.66 — $1.96B — 80.00 $0.01 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.44 —
0
$1.96B — $20.00K — $0.50 — $0.50 — $1.96B — 8.80 $0.05 —
KOSE  KOSCF $34.51 —
0
$1.96B — $1.20K — $33.00 — $33.00 — $1.96B — 20.78 $1.66 —
Nippon Kayaku  NPKYY $13.16 —
0
$1.95B — $411.00 — $13.16 — $13.16 — $1.95B — 13.02 $1.01 —
KLN Logistics  KRRYF $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
Monadelphous  MOPHY $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 25.65 $0.76 —
Fagron  ARSUF $26.53 —
0
$1.95B — $2.50K — $27.00 — $27.00 — $1.95B — 18.42 $1.44 —
Friedrich Vorwerk Group SE  FDVWF $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 23.66 $4.11 —
DEUTZ Aktiengesellschaft  DEUZF $12.73 —
0
$1.94B — $454.00 — $11.00 — $11.00 — $1.94B — 38.57 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $17.83 —
0
$1.94B — $1.00 — $16.90 — $16.90 — $1.94B — 7.52 $2.37 —
Cellcom Israel  CELJF $11.50 —
-4.25
$1.94B — $1.01K — $12.01 — $12.59 — $1.94B — 9.66 $1.19 —
Permanent TSB Group Holdings plc  ILPMY $3.25 —
0
$1.94B — $1.00K — $3.25 — $3.30 — $1.94B — 21.66 $0.15 —
Ushio  UHOIF $24.41 —
0
$1.94B — $100.00 — $25.37 — $25.37 — $1.94B — 41.37 $0.59 —
Deutsche EuroShop AG  DUSCF $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $1.74 —
0
$1.94B — $1.10K — $2.12 — $2.19 — $1.94B — 8.28 $0.21 —
COSCO SHIPPING Development  CITAF $0.15 —
+10.83
$1.94B — $9.43K — $0.13 — $0.13 — $1.94B — 7.33 $0.02 —
Yihai International Holding  YNNHF $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
PARK24 Co., Ltd.  PKCOY $11.30 —
0
$1.93B — $1.00 — $12.65 — $12.65 — $1.93B — 21.32 $0.53 —
Skyworth  SWDHF $0.87 —
0
$1.93B — $100.00 — $0.87 — $0.87 — $1.93B — 29.00 $0.03 —
Maanshan Iron & Steel Company  MAANF $0.25 —
0
$1.93B — $20.00 — $0.30 — $0.30 — $1.93B — 0 $0.00 —
SSP  SSPPF $2.50 —
-0.4
$1.93B — $15.03K — $2.50 — $2.50 — $1.93B — 0 -$0.05 —
Pola Orbis  PORBF $8.70 —
0
$1.93B — $4.50K — $8.70 — $8.70 — $1.93B — 32.22 $0.27 —
Puregold Price Club  PGCMF $0.67 —
0
$1.92B — $60.00K — $0.67 — $0.67 — $1.92B — 9.57 $0.07 —
AddLife AB (publ)  ADDLF $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 31.50 $0.50 —
Hutchison Port Holdings Trust  HUPHY $4.40 —
0
$1.92B — $240.00 — $4.10 — $4.10 — $1.92B — 20.00 $0.22 —
ERAMET  ERMAY $6.68 —
0
$1.92B — $400.00 — $6.68 — $6.68 — $1.92B — 0 -$1.94 —
Konica Minolta, Inc.  KNCAY $7.75 —
+18.14
$1.91B — $100.00 — $7.75 — $7.75 — $1.91B — 9.56 $0.81 —
KOSE  KSRYY $6.75 —
0
$1.91B — $100.00 — $7.17 — $7.17 — $1.91B — 20.43 $0.33 —
Shangri-La Asia  SHALF $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 17.84 $0.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency