Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.22T
Total marketcap
$115.34B
Total volume
BTC 57.10%   •   ETH 11.73%
Dominance

Result Page 87 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $4.00 — $12.73 — $12.73 — $4.55B — 11.57 $1.10 —
Gedeon Richter  GEDSF $24.85 —
0
$4.54B — $518.00 — $24.85 — $24.85 — $4.54B — 10.71 $2.32 —
DFI Retail  DFIHY $16.76 —
0
$4.54B — $4.00 — $19.20 — $19.20 — $4.54B — 0 -$1.40 —
Hikma Pharmaceuticals PLC  HKMPY $40.93 —
-1.25
$4.53B — $1.50K — $41.62 — $42.00 — $4.53B — 12.25 $3.34 —
Mainfreight  MFGHF $40.99 —
0
$4.50B — $1.00 — $33.00 — $33.00 — $4.50B — 27.88 $1.47 —
Grupo Simec, S.A.B. de C.V  SIM $29.33 —
0
$4.50B — $427.00 — $29.00 — $31.06 — $4.50B — 25.06 $1.17 —
CTF Services  NWSZF $1.00 —
0
$4.50B — $1.00 — $1.08 — $1.08 — $4.50B — 16.66 $0.06 —
Glanbia  GLAPY $86.47 —
0
$4.48B — $4.00 — $84.62 — $84.62 — $4.48B — 36.79 $2.35 —
CTF Services  NWSGY $9.72 —
0
$4.47B — $100.00 — $9.75 — $9.75 — $4.47B — 15.42 $0.63 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.47B — $100.00 — $62.79 — $62.79 — $4.47B — 11.90 $5.85 —
The Bank of East Asia  BKEAF $1.63 —
-1.21
$4.47B — $100.00 — $1.65 — $1.65 — $4.47B — 7.40 $0.22 —
The Bidvest  BDVSF $13.10 —
-2.6
$4.45B — $240.00 — $14.05 — $14.05 — $4.45B — 12.59 $1.04 —
The a2 Milk Company Limited  ACOPY $6.00 —
-5.36
$4.45B — $233.00 — $6.00 — $6.01 — $4.45B — 37.50 $0.16 —
PLDT Inc.  PHTCF $20.52 —
0
$4.43B — $110.00 — $22.50 — $22.50 — $4.43B — 8.24 $2.49 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100.00 — $56.48 — $56.48 — $4.43B — 37.64 $1.55 —
Carl Zeiss Meditec AG  CZMWF $50.10 —
0
$4.42B — $140.00 — $47.41 — $47.41 — $4.42B — 26.50 $1.89 —
Adecco Group AG  AHEXF $26.35 —
0
$4.41B — $100.00 — $28.00 — $28.00 — $4.41B — 13.44 $1.96 —
CyberAgent  CYAGF $8.70 —
0
$4.41B — $100.00 — $7.90 — $7.90 — $4.41B — 22.89 $0.38 —
TOTO  TOTDF $26.80 —
0
$4.41B — $100.00 — $23.95 — $23.95 — $4.41B — 167.50 $0.16 —
Drax  DRXGY $22.89 —
+14.74
$4.39B — $55.00 — $20.02 — $20.02 — $4.39B — 7.86 $2.91 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.50 —
0
$4.39B — $1.00K — $0.39 — $0.39 — $4.39B — 10.00 $0.05 —
Renishaw  RNSHF $46.00 —
0
$4.39B — $12.00 — $45.23 — $45.23 — $4.39B — 29.67 $1.55 —
Kerry Properties  KRYPF $3.02 —
0
$4.38B — $1.00 — $3.03 — $3.03 — $4.38B — 50.33 $0.06 —
MISUMI  MSSMY $8.14 —
+4.16
$4.38B — $800.00 — $8.08 — $8.11 — $4.38B — 21.43 $0.38 —
Worley  WYGPF $8.40 —
0
$4.36B — $1.15K — $8.30 — $8.30 — $4.36B — 16.15 $0.52 —
ASMPT  ASMVF $10.40 —
0
$4.34B — $4.00 — $10.82 — $10.82 — $4.34B — 130.00 $0.08 —
Mapletree Industrial Trust  MAPIF $1.52 —
0
$4.34B — $100.00 — $1.80 — $1.80 — $4.34B — 16.88 $0.09 —
Johnson Electric Holdings Limited  JELCF $3.50 —
0
$4.33B — $100.00 — $3.50 — $3.50 — $4.33B — 12.50 $0.28 —
Angang Steel Company  ANGGF $0.29 —
+12.73
$4.33B — $120.00 — $0.29 — $0.29 — $4.33B — 0 -$0.06 —
Endeavour  EDVGF $2.41 —
0
$4.33B — $300.00 — $2.55 — $2.55 — $4.33B — 15.06 $0.16 —
Jumbo S.A.  JUMSY $32.15 —
-3.03
$4.32B — $1.80K — $32.00 — $33.40 — $4.32B — 11.68 $2.75 —
HORIBA  HRIBF $102.69 —
0
$4.31B — $26.00 — $105.69 — $105.69 — $4.31B — 18.67 $5.50 —
The a2 Milk Company  ACOPF $5.80 —
-4.13
$4.31B — $888.00 — $5.91 — $5.91 — $4.31B — 36.25 $0.16 —
Grupo de Inversiones Suramericana  GIVSY $19.72 —
0
$4.30B — $10.00 — $21.39 — $21.39 — $4.30B — 4.69 $4.20 —
Tomra Systems ASA  TMRAF $13.56 —
+5.36
$4.29B — $499.00 — $12.63 — $12.87 — $4.29B — 33.89 $0.40 —
Aurizon  QRNNF $2.45 —
0
$4.29B — $3.00K — $1.95 — $1.95 — $4.29B — 22.27 $0.11 —
Furukawa Electric Co., Ltd.  FUWAY $29.53 —
0
$4.28B — $17.00 — $30.20 — $30.20 — $4.28B — 18.45 $1.60 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.43 —
0
$4.28B — $279.30K — $1.57 — $1.57 — $4.28B — 5.94 $0.24 —
Vicat  SDCVF $88.71 —
0
$4.28B — $134.00 — $88.00 — $88.00 — $4.28B — 12.35 $7.12 —
E-L Financial  ELFIF $12.35 —
+0.41
$4.28B — $25.00 — $12.09 — $12.09 — $4.28B — 4.67 $2.64 —
Flughafen Wien Aktiengesellschaft  VIAAY $12.74 —
0
$4.27B — $5.00 — $16.78 — $16.78 — $4.27B — 16.33 $0.78 —
DiaSorin S.p.A  DSRLF $76.04 —
0
$4.27B — $1.90K — $80.95 — $82.83 — $4.27B — 18.63 $4.08 —
Logista Integral  CDNIF $32.30 —
0
$4.27B — $2.00 — $31.88 — $31.88 — $4.27B — 13.18 $2.45 —
Keio  KTERF $36.10 —
0
$4.26B — $400.00 — $36.10 — $36.10 — $4.26B — 48.78 $0.74 —
International Distribution Services Limited  ROYMY $8.75 —
0
$4.25B — $1.00 — $8.05 — $8.05 — $4.25B — 12.32 $0.71 —
Sapporo  SOOBF $9.73 —
0
$4.24B — $1.00 — $42.10 — $42.10 — $4.24B — 162.09 $0.06 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150.00 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
freenet AG  FRTAY $17.93 —
0
$4.23B — $100.00 — $17.00 — $17.00 — $4.23B — 13.78 $1.30 —
IGO  IPGDF $5.46 —
+1.11
$4.23B — $200.00 — $5.46 — $5.46 — $4.23B — 0 -$0.85 —
Yamato  YATRF $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 16.08 $0.83 —
AGL Energy Limited  AGLXY $6.28 —
-2.03
$4.22B — $221.00 — $6.25 — $6.25 — $4.22B — 0 -$0.10 —
Teleperformance SE  TLPFF $72.57 —
+4.09
$4.22B — $400.00 — $72.57 — $72.57 — $4.22B — 7.63 $9.50 —
BB Biotech AG  BBAGF $54.93 —
0
$4.22B — $100.00 — $33.65 — $33.65 — $4.22B — 0 -$17.29 —
Enagás  ENGGF $16.20 —
0
$4.21B — $200.00 — $12.84 — $12.84 — $4.21B — 0 -$1.47 —
Mandarin Oriental  MAORF $3.30 —
0
$4.21B — $100.00 — $3.25 — $3.25 — $4.21B — 0 -$0.07 —
Wynn Macau, Limited  WYNMY $7.65 —
-4.26
$4.21B — $749.00 — $7.62 — $7.62 — $4.21B — 19.12 $0.40 —
Tsuruha  TSUSF $17.25 —
0
$4.21B — $100.00 — $17.25 — $17.25 — $4.21B — 40.11 $0.43 —
Eurazeo SE  EUZOF $63.00 —
+2.85
$4.20B — $200.00 — $63.00 — $63.00 — $4.20B — 0 -$10.48 —
First National of Nebraska  FINN $15,500.00 —
0
$4.20B — $1.00 — $15,500.00 — $15,500.00 — $4.20B — 10.10 $1.53K —
Toyo Tire  TOTTF $25.61 —
0
$4.19B — $200.00 — $25.61 — $25.61 — $4.19B — 9.31 $2.75 —
Carl Zeiss Meditec AG  CZMWY $47.77 —
+0.8
$4.19B — $100.00 — $47.22 — $47.22 — $4.19B — 25.14 $1.90 —
Mandarin Oriental International Limited  MNOIY $33.15 —
0
$4.19B — $1.00 — $30.51 — $30.51 — $4.19B — 0 -$0.72 —
Seiko Epson  SEKEF $13.05 —
0
$4.18B — $540.00 — $13.05 — $13.05 — $4.18B — 13.05 $1.00 —
Glanbia  GLAPF $17.00 —
-3.41
$4.17B — $45.00 — $17.35 — $17.35 — $4.17B — 36.17 $0.47 —
Bellway p.l.c  BLWYF $35.50 —
0
$4.16B — $129.00 — $35.50 — $35.50 — $4.16B — 19.94 $1.78 —
Embotelladora Andina  AKO-A $24.48 —
+4.28
$4.16B — $2.06K — $24.48 — $24.48 — $4.16B — 13.67 $1.79 —
AGL Energy  AGLNF $6.10 —
0
$4.16B — $200.00 — $6.10 — $6.10 — $4.16B — 0 -$0.10 —
Aroundtown SA  AANNF $3.73 —
0
$4.16B — $145.37K — $2.85 — $3.00 — $4.16B — 4.28 $0.87 —
Kerry Properties Limited  KRYPY $13.20 —
0
$4.15B — $1.00 — $13.05 — $13.05 — $4.15B — 47.14 $0.28 —
Vallourec  VLOUF $18.41 —
+4.01
$4.15B — $500.00 — $18.41 — $18.41 — $4.15B — 8.59 $2.06 —
Wacker Chemie AG  WKCMF $81.49 —
0
$4.13B — $20.00 — $74.35 — $74.35 — $4.13B — 159.78 $0.51 —
Cargotec  CYJBF $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
Iren SpA  IRDEF $3.15 —
0
$4.13B — $200.00 — $3.12 — $3.20 — $4.13B — 11.66 $0.27 —
Mabuchi Motor  MBUMY $8.40 —
0
$4.13B — $100.00 — $5.95 — $5.95 — $4.13B — 35.00 $0.24 —
China Everbright Environment  CHFFF $0.67 —
0
$4.12B — $100.00 — $0.67 — $0.67 — $4.12B — 9.57 $0.07 —
Medicover AB (publ)  MCVEF $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 51.41 $0.53 —
ITV  ITVPF $1.10 —
0
$4.11B — $300.00 — $1.02 — $1.02 — $4.11B — 15.71 $0.07 —
Webuild S.p.A  IMPJY $8.28 —
+2.73
$4.10B — $420.00 — $8.06 — $8.06 — $4.10B — 14.03 $0.59 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $10.25 —
0
$4.09B — $3.50K — $10.25 — $10.25 — $4.09B — 11.02 $0.93 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.03 —
0
$4.09B — $10.00K — $0.03 — $0.03 — $4.09B — 0 $0.00 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1.00K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
The United Laboratories  ULIHF $1.88 —
0
$4.05B — $29.00 — $1.75 — $1.75 — $4.05B — 7.81 $0.24 —
Koito Manufacturing  KOTMY $15.51 —
0
$4.04B — $3.00 — $14.68 — $14.68 — $4.04B — 14.67 $1.03 —
IPE Universal  IPEU $15.50 —
0
$4.03B — $100.00 — $15.50 — $15.50 — $4.03B — 0.92 $16.77 —
AviChina Industry & Technology Company  AVIJF $0.51 —
0
$4.03B — $106.00 — $0.55 — $0.55 — $4.03B — 12.63 $0.04 —
FLSmidth & Co. A/S  FLIDY $7.35 —
0
$4.02B — $38.00 — $6.56 — $6.56 — $4.02B — 19.34 $0.38 —
Serco  SCGPY $3.58 —
+8.48
$4.00B — $200.00 — $3.25 — $3.25 — $4.00B — 51.14 $0.07 —
Tomra Systems ASA  TMRAY $13.53 —
+1.42
$4.00B — $200.00 — $13.52 — $13.54 — $4.00B — 33.82 $0.40 —
Rubis  RBSFY $7.61 —
+3.48
$3.99B — $100.00 — $7.69 — $7.69 — $3.99B — 8.94 $0.85 —
Wendel  WNDLF $93.95 —
0
$3.98B — $300.00 — $95.18 — $95.18 — $3.98B — 0 -$2.51 —
Iren SpA  IRDEY $31.03 —
0
$3.98B — $1.00 — $30.80 — $30.80 — $3.98B — 11.57 $2.68 —
Pan African Resources  PAFRY $34.50 —
0
$3.97B — $4.00 — $31.20 — $31.42 — $3.97B — 24.12 $1.43 —
Enagás, S.A.  ENGGY $7.62 —
+0.53
$3.97B — $176.00 — $7.71 — $7.71 — $3.97B — 0 -$0.73 —
Minor International Public Company Limited  MNILY $17.50 —
0
$3.97B — $100.00 — $17.50 — $17.50 — $3.97B — 15.48 $1.13 —
Cleanaway Waste Management  TSPCF $1.76 —
-0.28
$3.95B — $200.00 — $1.94 — $1.99 — $3.95B — 35.29 $0.05 —
Bendigo and Adelaide Bank  BXRBF $7.00 —
0
$3.95B — $800.00 — $7.00 — $7.00 — $3.95B — 0 -$0.12 —
Ping An Healthcare and Technology Company  PIAHY $3.71 —
0
$3.94B — $311.00 — $3.60 — $3.71 — $3.94B — 123.66 $0.03 —
Dyno Nobel  ICPVF $2.19 —
0
$3.94B — $1.00 — $2.21 — $2.21 — $3.94B — 43.79 $0.05 —
Xinyi Solar  XISHY $7.75 —
+6.16
$3.94B — $7.00 — $7.75 — $7.75 — $3.94B — 0 -$0.02 —
Regis Resources  RGRNF $5.16 —
0
$3.94B — $528.00 — $4.74 — $5.21 — $3.94B — 23.43 $0.22 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀