Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Total marketcap
$82.55B
Total volume
BTC 61.22%   •   ETH 7.13%
Dominance

Result Page 87 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.72B — $81 — $4.45 — $4.45 — $7.72B — 5.98 $0.66 —
Sinotrans  SNOTF $0.4699 —
0
$7.72B — $550 — $0.45 — $0.45 — $7.72B — 6.74 $0.07 —
Brunello Cucinelli S.p.A  BCUCF $107 —
0
$7.72B — $200 — $119 — $119 — $7.72B — 53.50 $2 —
Flughafen Zürich AG  FLGZY $9.71 —
0
$7.68B — $105 — $9.51 — $9.51 — $7.68B — 18.67 $0.52 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.66B — $196 — $31.2 — $31.2 — $7.66B — 13.57 $2.39 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.75 —
0
$7.65B — $100 — $1.61 — $1.61 — $7.65B — 0 $0 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Idemitsu Kosan Co.,Ltd  IDKOY $12.33 —
0
$7.63B — $100 — $12.65 — $12.65 — $7.63B — 10.02 $1.23 —
Telefónica Deutschland Holding AG  TELDF $2.36 —
0
$7.62B — $150 — $2.36 — $2.36 — $7.62B — 18.15 $0.13 —
Ganfeng Lithium  GNENF $2.38 —
0
$7.61B — $100 — $2.49 — $2.49 — $7.61B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.53 —
0
$7.61B — $192 — $2.45 — $2.53 — $7.61B — 0 -$0.14 —
Demant A/S  WILLF $34.21 —
0
$7.61B — $300 — $31.96 — $32.6 — $7.61B — 16.93 $2.02 —
Demant A/S  WILYY $17.77 —
0
$7.6B — $20 — $17.02 — $17.02 — $7.6B — 17.59 $1.01 —
Yamaha Motor  YAMHF $7.84 —
0
$7.6B — $353 — $7.8 — $7.84 — $7.6B — 10.18 $0.77 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Federal Home Loan Mortgage Corporation  FMCCM $16.87 —
-0.35
$7.59B — $2K — $16.93 — $16.93 — $7.59B — 248.08 $0.07 —
China Resources Gas  CGASY $33.4 —
0
$7.58B — $100 — $26.05 — $26.05 — $7.58B — 14.39 $2.32 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $223 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Stora Enso Oyj  SEOJF $8.56 —
0
$7.56B — $135 — $14.22 — $14.22 — $7.56B — 0 -$0.15 —
Gecina  GECFF $98.75 —
0
$7.56B — $100 — $97 — $97 — $7.56B — 20.70 $4.77 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
0
$7.55B — $100 — $6.95 — $6.95 — $7.55B — 20.44 $0.34 —
Union Electric Company  UEPEP $73.5 —
+1.38
$7.51B — $100 — $73.5 — $73.5 — $7.51B — 14.40 $5.1 —
Cathay Pacific Airways Limited  CPCAY $5.74 —
+1.23
$7.5B — $100 — $5.74 — $5.74 — $7.5B — 6.67 $0.86 —
The Wharf (Holdings)  WARFF $2.15 —
0
$7.49B — $1 — $2.67 — $2.67 — $7.49B — 0 -$0.14 —
The Wharf (Holdings) Limited  WARFY $4.85 —
0
$7.49B — $221 — $4.85 — $4.85 — $7.49B — 0 -$0.27 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.48B — $200 — $5.92 — $5.92 — $7.48B — 38.03 $0.16 —
Absa  AGRPY $18 —
0
$7.47B — $36 — $18.04 — $18.04 — $7.47B — 6.49 $2.77 —
Randstad  RANJF $42.5 —
0
$7.45B — $100 — $41.27 — $41.27 — $7.45B — 60.71 $0.7 —
Union Electric Company  UEPEO $72.75 —
0
$7.43B — $100 — $72.75 — $72.75 — $7.43B — 14.25 $5.1 —
Rightmove  RTMVF $8.9 —
0
$7.42B — $1K — $8.9 — $8.9 — $7.42B — 27.81 $0.32 —
Beazley  BZLYF $11.73 —
0
$7.41B — $393 — $10.5 — $10.5 — $7.41B — 6.89 $1.7 —
Kyowa Kirin  KYKOF $13.58 —
-7.93
$7.36B — $9 — $13.58 — $13.58 — $7.36B — 17.18 $0.79 —
Sinopharm  SHTDF $2.35 —
0
$7.35B — $200 — $2.5 — $2.5 — $7.35B — 7.58 $0.31 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Kingfisher  KGFHF $4.12 —
+34.2
$7.3B — $33 — $4.12 — $4.12 — $7.3B — 31.69 $0.13 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMK $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMB $22.51 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
Nexi S.p.A.  NEXXY $5.48 —
0
$7.28B — $250 — $5.02 — $5.02 — $7.28B — 34.25 $0.16 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.21B — $8 — $41.35 — $41.35 — $7.21B — 22.55 $2.33 —
Whitbread  WTBCF $35.52 —
0
$7.21B — $25 — $38 — $38 — $7.21B — 19.95 $1.78 —
Daito Trust Construction Co.,Ltd.  DITTF $104.51 —
0
$7.17B — $3 — $117.71 — $117.71 — $7.17B — 10.76 $9.71 —
Wharf Real Estate Investment Company  WRFRF $2.24 —
0
$7.16B — $100 — $2.4 — $2.4 — $7.16B — 56.07 $0.04 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.15B — $100 — $17.38 — $17.38 — $7.15B — 11.47 $1.46 —
Sekisui Chemical  SKSUY $80.8 —
0
$7.15B — $10 — $81.98 — $81.98 — $7.15B — 11.06 $7.3 —
Nedbank  NDBKF $15.3 —
+13.33
$7.15B — $1 — $15.3 — $15.3 — $7.15B — 8.13 $1.88 —
YASKAWA Electric  YASKF $27.54 —
0
$7.14B — $1.3K — $26.2 — $26.4 — $7.14B — 18.11 $1.52 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
HashiCorp  HCP $34.78 —
0
$7.11B — $0 — $0 — $0 — $7.11B — 0 $0 —
JB Hi-Fi  JBHIF $56.58 —
0
$7.09B — $500 — $40 — $40 — $7.09B — 21.11 $2.68 —
Union Electric Company  UEPCP $69.43 —
0
$7.09B — $200 — $69.43 — $69.43 — $7.09B — 13.60 $5.1 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$7.08B — $445 — $3.53 — $3.53 — $7.08B — 8.02 $0.44 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$7.08B — $1K — $0.38 — $0.38 — $7.08B — 10.77 $0.04 —
F&C Investment Trust  FLIVF $12.53 —
+5.7
$7.07B — $12.45K — $12.53 — $12.53 — $7.07B — 5.91 $2.12 —
Federal Home Loan Mortgage Corporation  FMCCL $15.74 —
0
$7.06B — $100 — $15.9 — $15.9 — $7.06B — 231.47 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCI $15.5 —
-3.13
$7.04B — $587 — $15.5 — $16 — $7.04B — 227.94 $0.07 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
0
$7.04B — $100 — $2.55 — $2.55 — $7.04B — 7.96 $0.32 —
Federal Home Loan Mortgage Corporation  FMCCJ $15.5 —
-0.39
$7.02B — $200 — $15.02 — $15.5 — $7.02B — 227.94 $0.07 —
Mitsubishi Chemical  MTLHF $4.35 —
-10.68
$7.02B — $22 — $4.35 — $4.35 — $7.02B — 11.75 $0.37 —
China Merchants Port Holdings Company  CMHHY $16.68 —
0
$7B — $10 — $17.2 — $17.2 — $7B — 6.86 $2.43 —
Tokyu Corporation  TOKUY $11.24 —
0
$6.99B — $137 — $9.65 — $11.24 — $6.99B — 11.70 $0.96 —
Piraeus Financial  BPIRF $5.55 —
0
$6.96B — $143 — $5.55 — $5.55 — $6.96B — 5.66 $0.98 —
Nippon Building Fund  NBFJF $816.8 —
0
$6.95B — $2 — $4,222.23 — $4,495.79 — $6.95B — 25.18 $32.43 —
Neste Oyj  NTOIF $9.01 —
0
$6.93B — $2.78K — $8.2 — $8.2 — $6.93B — 0 -$0.14 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $4K — $17.48 — $17.48 — $6.93B — 14.91 $1.18 —
SCOR SE  SZCRF $29.65 —
0
$6.92B — $100 — $21.6 — $21.6 — $6.92B — 1482.50 $0.02 —
APA Group  APAJF $4.81 —
0
$6.9B — $400 — $4.88 — $4.88 — $6.9B — 0 -$0.04 —
Mirvac  MRVGF $1.66 —
+74.74
$6.89B — $239 — $1.18 — $1.18 — $6.89B — 0 -$0.1 —
Federal Home Loan Mortgage Corporation  FMCCN $15.53 —
0
$6.88B — $400 — $15.18 — $15.18 — $6.88B — 228.38 $0.07 —
China Oilfield Services  CHOLF $0.77 —
0
$6.87B — $186 — $0.8499 — $0.8499 — $6.87B — 7.70 $0.1 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
Federal Home Loan Mortgage Corporation  FMCCG $14.88 —
-1.06
$6.85B — $100 — $14.88 — $14.88 — $6.85B — 218.82 $0.07 —
Mitsubishi Chemical Group Corporation  MTLHY $23.94 —
0
$6.81B — $14 — $24.8 — $24.8 — $6.81B — 13.08 $1.83 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $17.79 —
0
$6.8B — $100 — $19 — $19 — $6.8B — 11.78 $1.51 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.8B — $100 — $27.4 — $27.4 — $6.8B — 12.92 $2.12 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
Games Workshop  GMWKF $206 —
-0.48
$6.79B — $3 — $207 — $207 — $6.79B — 29.13 $7.07 —
Schroders  SHNWF $3.5 —
0
$6.77B — $390 — $4.35 — $4.35 — $6.77B — 10.00 $0.35 —
ESR  ESRCF $1.55 —
0
$6.76B — $5K — $1.51 — $1.51 — $6.76B — 0 -$0.17 —
Vicinity Centres  CNRAF $1.1 —
0
$6.75B — $2.2K — $0.89 — $0.91 — $6.75B — 9.97 $0.11 —
St. James's Place  STJPF $11 —
0
$6.75B — $100 — $11 — $11 — $6.75B — 11.34 $0.97 —
Genting Singapore Limited  GIGNY $27.92 —
-1.69
$6.75B — $500 — $27.92 — $27.92 — $6.75B — 15.34 $1.82 —
China Merchants Port Holdings Company  CMHHF $1.58 —
0
$6.74B — $99 — $1.6 — $1.6 — $6.74B — 6.58 $0.24 —
Datang International Power Generation  DIPGF $0.2099 —
0
$6.72B — $22K — $0.17 — $0.17 — $6.72B — 10.50 $0.02 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Schibsted ASA  SBSNY $30.5 —
+0.66
$6.71B — $350 — $30.5 — $30.5 — $6.71B — 15.96 $1.91 —
Genting Singapore  GIGNF $0.52 —
0
$6.7B — $309 — $0.7099 — $0.7099 — $6.7B — 13.00 $0.04 —
Bio-Rad Laboratories, Inc.  BIO-B $234.41 —
0
$6.7B — $5 — $234.41 — $234.41 — $6.7B — 0 -$65.34 —
Federal Home Loan Mortgage Corporation  FMCCK $16.4 —
+2.44
$6.66B — $1.38K — $16.01 — $16.38 — $6.66B — 241.17 $0.07 —
DCP Midstream, LP  DCP-PC $25 —
0
$6.66B — $0 — $0 — $0 — $6.66B — 0 $0 —
DCC  DCCPF $67.25 —
0
$6.66B — $600 — $73.37 — $73.38 — $6.66B — 15.14 $4.44 —
KGHM Polska Miedz  KGHPF $31 —
0
$6.65B — $200 — $32 — $32 — $6.65B — 8.13 $3.81 —
TIS  TISNF $27.73 —
0
$6.64B — $3.02K — $22.26 — $22.26 — $6.64B — 18.24 $1.52 —
Federal Home Loan Mortgage Corporation  FMCCS $15.03 —
0
$6.64B — $20.13K — $15.1 — $15.94 — $6.64B — 221.02 $0.07 —
Meiji  MEJHY $12.25 —
-5.41
$6.64B — $2.2K — $12.25 — $12.25 — $6.64B — 19.44 $0.63 —
Sinotruk (Hong Kong)  SHKLY $119.3 —
0
$6.62B — $100 — $119.3 — $119.3 — $6.62B — 8.90 $13.39 —
Federal Home Loan Mortgage Corporation  FMCCO $16.25 —
+6.14
$6.6B — $1K — $16.25 — $16.25 — $6.6B — 238.97 $0.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here