Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.16T
Total marketcap
$149.28B
Total volume
BTC 55.90%   •   ETH 8.81%
Dominance

Result Page 87 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Big Yellow  BYLOF $11.35 —
+3.22
$2.23B — $600.00 — $11.30 — $11.52 — $2.23B — 13.35 $0.85 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Assura  ARSSF $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 6.42 $0.14 —
Mesoblast  MEOBF $1.70 —
0
$2.20B — $5.00K — $1.70 — $1.70 — $2.20B — 0 -$0.07 —
Extendicare  EXETF $23.07 —
+5.78
$2.19B — $126.00 — $21.81 — $21.81 — $2.19B — 23.54 $0.98 —
SUSS MicroTec SE  SESMF $111.40 —
0
$2.18B — $100.00 — $104.65 — $104.65 — $2.18B — 32.47 $3.43 —
DRDGOLD  DRDGF $2.51 —
0
$2.18B — $322.00 — $2.95 — $3.05 — $2.18B — 15.68 $0.16 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
Bavarian Nordic A/S  BVNRY $9.45 —
+1.84
$2.17B — $5.73K — $9.40 — $9.45 — $2.17B — 12.11 $0.78 —
Zip  ZIZTF $1.58 —
0
$2.16B — $3.75K — $1.95 — $1.98 — $2.16B — 26.33 $0.06 —
TV Asahi  TVAHF $21.50 —
0
$2.16B — $400.00 — $21.50 — $21.50 — $2.16B — 13.52 $1.59 —
Basic-Fit  BSFFF $33.35 —
0
$2.16B — $120.00 — $33.35 — $33.35 — $2.16B — 128.26 $0.26 —
ComfortDelGro Corporation Limited  CDGLY $19.85 —
0
$2.15B — $12.00 — $19.85 — $19.85 — $2.15B — 11.95 $1.66 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $100.00 — $2.90 — $2.90 — $2.15B — 13.63 $0.11 —
Stolt-Nielsen  SOIEF $32.35 —
+0.53
$2.15B — $100.00 — $32.04 — $32.04 — $2.15B — 6.98 $4.63 —
Sirius Real Estate  SRRLF $1.36 —
0
$2.14B — $3.33K — $1.50 — $1.50 — $2.14B — 7.98 $0.17 —
GN Store Nord A/S  GNNDY $44.11 —
-0.38
$2.14B — $19.00 — $45.17 — $45.17 — $2.14B — 52.51 $0.84 —
B&M European Value Retail  BMRPF $2.13 —
0
$2.14B — $500.00 — $2.40 — $2.40 — $2.14B — 9.68 $0.22 —
Safestore  SFSHF $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 12.94 $0.68 —
Universal Robina  UVRBF $1.00 —
0
$2.14B — $100.00 — $1.00 — $1.00 — $2.14B — 12.50 $0.08 —
Manila Water Company  MWTCF $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 8.00 $0.09 —
Manila Water Company, Inc.  MWTCY $18.00 —
0
$2.13B — $200.00 — $17.65 — $17.65 — $2.13B — 7.89 $2.28 —
Bavarian Nordic A/S  BVNKF $27.82 —
0
$2.13B — $4.00 — $29.41 — $29.41 — $2.13B — 11.83 $2.35 —
GN Store Nord A/S  GGNDF $14.60 —
0
$2.13B — $5.00 — $14.35 — $14.35 — $2.13B — 52.14 $0.28 —
Avadel Pharmaceuticals  AVDL $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Dauch  AXL $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Formula Systems (1985)  FORTY $138.25 —
0
$2.12B — $6.00 — $138.25 — $138.25 — $2.12B — 36.38 $3.80 —
Man Wah  MAWHF $0.55 —
0
$2.12B — $30.00K — $0.60 — $0.60 — $2.12B — 9.16 $0.06 —
Pacific Basin Shipping Limited  PCFBY $8.00 —
-0.25
$2.12B — $4.00 — $8.10 — $8.10 — $2.12B — 34.78 $0.23 —
Greencore  GNCGF $2.67 —
0
$2.12B — $100.00 — $2.87 — $2.87 — $2.12B — 89.00 $0.03 —
Premier Foods  PFODF $2.42 —
0
$2.11B — $247.00 — $2.42 — $2.55 — $2.11B — 11.52 $0.21 —
H&R Real Estate Investment Trust  HRUFF $7.54 —
0
$2.11B — $100.00 — $7.50 — $7.50 — $2.11B — 0 -$2.13 —
DNO ASA  DTNOY $21.65 —
+4.65
$2.11B — $3.36K — $16.73 — $16.79 — $2.11B — 0 -$0.10 —
Yellow Cake  YLLXF $8.30 —
+4.75
$2.10B — $2.12K — $7.60 — $8.30 — $2.10B — 0 -$0.04 —
Drägerwerk AG & Co. KGaA  DRWKF $111.58 —
0
$2.09B — $300.00 — $107.81 — $111.58 — $2.09B — 11.79 $9.46 —
Parkway Life Real Estate Investment Trust  PRKWF $3.20 —
0
$2.09B — $100.00 — $3.15 — $3.15 — $2.09B — 17.77 $0.18 —
EXEO  KYWAF $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
Genting Berhad  GEBHF $0.54 —
0
$2.08B — $11.00K — $0.54 — $0.54 — $2.08B — 54.00 $0.01 —
TAV Havalimanlari Holding A.S  TAVHY $22.87 —
-1.35
$2.08B — $5.00 — $22.72 — $22.72 — $2.08B — 44.83 $0.51 —
Nexteer Automotive  NTXVF $0.71 —
0
$2.07B — $477.00 — $0.78 — $0.78 — $2.07B — 17.82 $0.04 —
Coats Group plc  CGGGF $1.08 —
0
$2.07B — $10.00K — $1.11 — $1.11 — $2.07B — 15.42 $0.07 —
Pacific Basin Shipping  PCFBF $0.40 —
0
$2.07B — $20.00K — $0.40 — $0.40 — $2.07B — 40.00 $0.01 —
Genus  GENSF $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 32.70 $0.95 —
China Travel International Investment Hong Kong  CTVIF $0.18 —
0
$2.06B — $11.00K — $0.18 — $0.18 — $2.06B — 18.00 $0.01 —
Yamada  YMDAF $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
Shanghai Industrial  SGHIF $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
Guangshen Railway Company  GNGYF $0.29 —
0
$2.05B — $3.36K — $0.21 — $0.21 — $2.05B — 9.66 $0.03 —
First Tractor Company  FIRRF $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
DNO ASA  DTNOF $2.10 —
+1.45
$2.05B — $10.00K — $2.05 — $2.05 — $2.05B — 0 -$0.01 —
Currys plc  DSITF $1.97 —
0
$2.05B — $170.00 — $1.93 — $1.93 — $2.05B — 12.31 $0.16 —
Shangri-La Asia Limited  SHALY $11.32 —
0
$2.04B — $1.00 — $10.65 — $10.65 — $2.04B — 17.96 $0.63 —
Greencore Group plc  GNCGY $10.31 —
0
$2.04B — $1.00 — $11.91 — $11.91 — $2.04B — 93.72 $0.11 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
Robertet SA  RBTEF $970.00 —
0
$2.03B — $2.00 — $940.00 — $940.00 — $2.03B — 17.63 $55.00 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
PT Kalbe Farma Tbk  PTKFF $0.04 —
0
$2.03B — $10.00K — $0.04 — $0.04 — $2.03B — 0 $0.00 —
Calbee, Inc.  CLBEY $4.17 —
-4.49
$2.03B — $310.00 — $4.55 — $4.59 — $2.03B — 18.94 $0.22 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Mitchells & Butlers  MBPFF $3.41 —
0
$2.02B — $218.00 — $3.25 — $3.25 — $2.02B — 8.52 $0.40 —
Tokuyama  TKYMY $14.00 —
0
$2.01B — $33.00 — $14.75 — $14.75 — $2.01B — 14.58 $0.96 —
Scatec ASA  STECF $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 420.00 $0.03 —
Hilan  HLTEF $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
Hutchison Port Holdings Trust  HCTPF $0.19 —
0
$2.00B — $20.00K — $0.17 — $0.17 — $2.00B — 19.00 $0.01 —
FIBRA Macquarie México  DBMBF $2.50 —
0
$1.99B — $104.00 — $2.53 — $2.53 — $1.99B — 0 -$0.10 —
Zhongsheng Group Holdings Limited  ZSHGY $7.90 —
-1.37
$1.98B — $400.00 — $7.90 — $7.90 — $1.98B — 0 -$1.05 —
Konica Minolta  KNCAF $4.00 —
+13.31
$1.98B — $200.00 — $4.00 — $4.00 — $1.98B — 9.75 $0.41 —
Vtech  VTKLF $7.80 —
0
$1.97B — $7.10K — $7.50 — $7.50 — $1.97B — 14.72 $0.53 —
Lancashire  LCSHF $8.14 —
0
$1.97B — $1.00K — $8.14 — $8.14 — $1.97B — 6.95 $1.17 —
Cadeler A/S  CADLF $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
Tabcorp  TABCF $0.80 —
0
$1.96B — $2.00K — $0.66 — $0.66 — $1.96B — 80.00 $0.01 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.44 —
0
$1.96B — $20.00K — $0.50 — $0.50 — $1.96B — 8.80 $0.05 —
KOSE  KOSCF $34.51 —
0
$1.96B — $1.20K — $33.00 — $33.00 — $1.96B — 20.78 $1.66 —
Nippon Kayaku  NPKYY $13.16 —
0
$1.95B — $411.00 — $13.16 — $13.16 — $1.95B — 13.02 $1.01 —
KLN Logistics  KRRYF $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
Monadelphous  MOPHY $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 25.65 $0.76 —
Fagron  ARSUF $26.53 —
0
$1.95B — $2.50K — $27.00 — $27.00 — $1.95B — 18.42 $1.44 —
GMO internet  GMOYF $19.77 —
-4.24
$1.95B — $200.00 — $20.00 — $20.00 — $1.95B — 19.38 $1.02 —
Friedrich Vorwerk Group SE  FDVWF $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 23.66 $4.11 —
DEUTZ Aktiengesellschaft  DEUZF $12.73 —
0
$1.94B — $454.00 — $11.00 — $11.00 — $1.94B — 38.57 $0.33 —
Man Wah Holdings Limited  MAWHY $10.07 —
+3.81
$1.94B — $100.00 — $9.03 — $9.03 — $1.94B — 8.46 $1.19 —
Beach Energy  BCHEY $17.00 —
0
$1.94B — $4.00 — $15.81 — $15.81 — $1.94B — 0 -$0.73 —
Shanghai Industrial Holdings Limited  SGHIY $17.83 —
0
$1.94B — $1.00 — $16.90 — $16.90 — $1.94B — 7.52 $2.37 —
Cellcom Israel  CELJF $11.50 —
-4.25
$1.94B — $1.01K — $12.01 — $12.59 — $1.94B — 9.66 $1.19 —
Permanent TSB Group Holdings plc  ILPMY $3.25 —
0
$1.94B — $1.00K — $3.25 — $3.30 — $1.94B — 21.66 $0.15 —
Ushio  UHOIF $24.41 —
0
$1.94B — $100.00 — $25.37 — $25.37 — $1.94B — 41.37 $0.59 —
Deutsche EuroShop AG  DUSCF $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $1.74 —
0
$1.94B — $1.10K — $2.12 — $2.19 — $1.94B — 8.28 $0.21 —
COSCO SHIPPING Development  CITAF $0.15 —
+10.83
$1.94B — $9.43K — $0.13 — $0.13 — $1.94B — 7.33 $0.02 —
Yihai International Holding  YNNHF $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
PARK24 Co., Ltd.  PKCOY $11.30 —
0
$1.93B — $1.00 — $12.65 — $12.65 — $1.93B — 21.32 $0.53 —
Skyworth  SWDHF $0.87 —
0
$1.93B — $100.00 — $0.87 — $0.87 — $1.93B — 29.00 $0.03 —
Maanshan Iron & Steel Company  MAANF $0.25 —
0
$1.93B — $20.00 — $0.30 — $0.30 — $1.93B — 0 $0.00 —
SSP  SSPPF $2.50 —
-0.4
$1.93B — $15.03K — $2.50 — $2.50 — $1.93B — 0 -$0.05 —
Pola Orbis  PORBF $8.70 —
0
$1.93B — $4.50K — $8.70 — $8.70 — $1.93B — 32.22 $0.27 —
Puregold Price Club  PGCMF $0.67 —
0
$1.92B — $60.00K — $0.67 — $0.67 — $1.92B — 9.57 $0.07 —
AddLife AB (publ)  ADDLF $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 31.50 $0.50 —
Hutchison Port Holdings Trust  HUPHY $4.40 —
0
$1.92B — $240.00 — $4.10 — $4.10 — $1.92B — 20.00 $0.22 —
ERAMET  ERMAY $6.68 —
0
$1.92B — $400.00 — $6.68 — $6.68 — $1.92B — 0 -$1.94 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency