Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$38.77B
Total volume
BTC 56.51%   •   ETH 9.91%
Dominance

Result Page 87 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Coats Group plc CGGGF US $1.01 —
-1.48
$1.94B — $3.75K — $1.01 — $1.03 — $1.94B — 14.48 $0.07 —
us Beach Energy BCHEY US $17.00 —
0
$1.94B — $1.00 — $15.81 — $15.81 — $1.94B — 0 -$0.70 —
us Idorsia IDRSF US $7.60 —
0
$1.94B — $250.00 — $4.40 — $4.40 — $1.94B — 0 -$1.26 —
us Deutsche EuroShop AG DUSCF US $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
us PT Gudang Garam Tbk GDNGY US $3.86 —
+1.05
$1.94B — $29.00 — $4.02 — $4.02 — $1.94B — 11.02 $0.35 —
us Yihai International Holding YNNHF US $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
us AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 31.50 $0.50 —
us KOSE KSRYY US $6.75 —
0
$1.91B — $9.00 — $6.83 — $6.83 — $1.91B — 21.09 $0.32 —
us Shangri-La Asia SHALF US $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 17.84 $0.03 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.43 —
0
$1.91B — $20.00K — $0.50 — $0.50 — $1.91B — 8.59 $0.05 —
us Champion Real Estate Investment Trust CMPNF US $0.31 —
0
$1.91B — $2.50K — $0.27 — $0.27 — $1.91B — 0 -$0.07 —
us SSP SSPPF US $2.50 —
-0.4
$1.91B — $15.03K — $2.50 — $2.50 — $1.91B — 0 -$0.05 —
us Robertet SA RBTEF US $906.32 —
0
$1.90B — $1.00 — $950.00 — $950.00 — $1.90B — 16.80 $53.93 —
us Sihuan Pharmaceutical SHPHF US $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
us Iluka Resources ILKAF US $4.23 —
+2.42
$1.89B — $1.70K — $4.13 — $4.20 — $1.89B — 0 -$0.47 —
us KOSE KOSCF US $33.38 —
0
$1.89B — $1.20K — $33.00 — $33.00 — $1.89B — 20.60 $1.62 —
us Konica Minolta, Inc. KNCAY US $7.65 —
0
$1.89B — $200.00 — $7.35 — $7.35 — $1.89B — 9.56 $0.80 —
us Drägerwerk AG & Co. KGaA DRWKF US $100.47 —
0
$1.88B — $300.00 — $107.81 — $111.58 — $1.88B — 10.81 $9.29 —
us PT Indo Tambangraya Megah Tbk PTIZF US $1.69 —
0
$1.88B — $100.00 — $1.69 — $1.69 — $1.88B — 10.56 $0.16 —
us Dürr Aktiengesellschaft DUERF US $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.80 —
us Sinopec Oilfield Service YZCFF US $0.10 —
0
$1.88B — $10.00K — $0.19 — $0.19 — $1.88B — 9.91 $0.01 —
us Shangri-La Asia Limited SHALY US $10.40 —
0
$1.88B — $232.00 — $10.40 — $10.40 — $1.88B — 16.50 $0.63 —
Reliance Worldwide Reliance Worldwide RLLWF US $2.50 —
0
$1.87B — $200.00 — $2.50 — $2.58 — $1.87B — 19.23 $0.13 —
us Pfeiffer Vacuum Technology AG PFFVF US $188.23 —
0
$1.87B — $50.00 — $196.00 — $196.00 — $1.87B — 26.89 $7.00 —
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $30.22 —
-1.85
$1.87B — $600.00 — $30.22 — $30.54 — $1.87B — 26.74 $1.13 —
us Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $12.40 —
0
$1.87B — $199.00 — $12.40 — $12.40 — $1.87B — 620.00 $0.02 —
ams-OSRAM AG ams-OSRAM AG AUKUF US $18.74 —
0
$1.87B — $100.00 — $18.74 — $18.74 — $1.87B — 0 -$2.34 —
us Cellcom Israel CELJF US $11.05 —
0
$1.86B — $10.00K — $11.05 — $11.05 — $1.86B — 9.95 $1.11 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $0.00 — $0.00 — $0.00 — $1.86B — 0 $0.00 —
us Steelcase SCS US $16.14 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us Mitsubishi Shokuhin Co., Ltd. MSHXF US $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us SmartStop Self Storage REIT STSFF US $33.16 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us Bally's Intralot S.A. IRLTF US $1.00 —
0
$1.85B — $878.00 — $1.00 — $1.00 — $1.85B — 0 -$0.08 —
us Grainger GRGTF US $2.49 —
0
$1.84B — $1.00K — $2.62 — $2.62 — $1.84B — 6.72 $0.37 —
us ACEA S.p.A ACEJF US $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
us ARYZTA AG ARZTY US $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.58 $0.48 —
us Vtech Holdings Limited VTKLY US $7.24 —
+3.58
$1.83B — $500.00 — $6.82 — $7.21 — $1.83B — 13.66 $0.53 —
Manila Water Company, Inc. Manila Water Company, Inc. MWTCY US $15.43 —
0
$1.83B — $100.00 — $15.43 — $15.43 — $1.83B — 6.76 $2.28 —
us Thanachart Capital Public Company THNVF US $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
PT Kalbe Farma Tbk PT Kalbe Farma Tbk PTKFF US $0.04 —
0
$1.82B — $10.00K — $0.04 — $0.04 — $1.82B — 0 $0.00 —
DNO ASA DNO ASA DTNOF US $1.87 —
0
$1.82B — $1.00K — $1.76 — $1.76 — $1.82B — 0 -$0.01 —
Elekta AB (publ) Elekta AB (publ) EKTAY US $4.77 —
+3.02
$1.82B — $10.00 — $4.77 — $4.77 — $1.82B — 0 -$0.14 —
us Kaneka KANKF US $30.27 —
0
$1.82B — $200.00 — $24.90 — $24.90 — $1.82B — 11.55 $2.62 —
us Dynavax DVAX US $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $0.00 — $0.00 — $0.00 — $1.81B — 0 $0.00 —
us Cogeco Communications CGEAF US $43.15 —
-2.11
$1.81B — $53.00 — $43.20 — $43.20 — $1.81B — 0 -$18.76 —
Teijin Teijin TINLY US $9.35 —
0
$1.80B — $50.00 — $9.15 — $9.15 — $1.80B — 0 -$2.80 —
Faurecia S.E Faurecia S.E FURCF US $9.77 —
0
$1.80B — $7.00 — $9.45 — $9.45 — $1.80B — 0 -$8.44 —
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
us PT Medco Energi Internasional Tbk PTGIF US $0.07 —
0
$1.80B — $431.00 — $0.07 — $0.07 — $1.80B — 7.29 $0.01 —
us Mayr-Melnhof Karton AG MNHFF US $92.59 —
0
$1.80B — $600.00 — $92.59 — $95.59 — $1.80B — 20.99 $4.41 —
us Yellow Cake YLLXF US $7.16 —
-1.34
$1.80B — $100.00 — $7.31 — $7.31 — $1.80B — 3.93 $1.82 —
us North America Frac Sand NAFS US $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
us Hutchison Port Holdings Trust HCTPF US $0.17 —
0
$1.79B — $20.00K — $0.17 — $0.17 — $1.79B — 17.00 $0.01 —
us Zeon ZEOOF US $9.35 —
0
$1.79B — $100.00 — $13.39 — $13.39 — $1.79B — 9.63 $0.97 —
us DRDGOLD DRDGF US $2.06 —
0
$1.79B — $322.00 — $2.95 — $3.05 — $1.79B — 12.87 $0.16 —
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $8.85 —
0
$1.79B — $150.00 — $11.00 — $11.00 — $1.79B — 18.43 $0.48 —
us Hutchison Port Holdings Trust HUPHY US $4.10 —
+3.02
$1.79B — $240.00 — $4.10 — $4.10 — $1.79B — 14.13 $0.29 —
us Peugeot Invest Société anonyme SFFFF US $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
us Puregold Price Club PGCMF US $0.62 —
0
$1.78B — $60.00K — $0.67 — $0.67 — $1.78B — 8.87 $0.07 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.60 —
0
$1.78B — $197.00 — $1.60 — $1.60 — $1.78B — 7.61 $0.21 —
us SUSS MicroTec SE SESMF US $90.75 —
0
$1.78B — $100.00 — $94.90 — $94.90 — $1.78B — 43.00 $2.11 —
us Embla Medical hf OSSFF US $4.15 —
0
$1.77B — $40.00 — $5.11 — $5.11 — $1.77B — 20.75 $0.20 —
Billerud AB (publ) Billerud AB (publ) BLRDF US $7.10 —
0
$1.77B — $500.00 — $7.10 — $7.10 — $1.77B — 0 -$0.02 —
us Bursa Malaysia Berhad BSMAF US $2.18 —
0
$1.76B — $11.10K — $1.44 — $1.44 — $1.76B — 27.25 $0.08 —
Luk Fook Holdings (International) Luk Fook Holdings (International) LKFLF US $3.00 —
0
$1.76B — $900.00 — $2.95 — $2.95 — $1.76B — 6.81 $0.44 —
us Dah Sing Financial DSFGY US $16.53 —
0
$1.76B — $2.00 — $15.65 — $15.65 — $1.76B — 7.90 $2.09 —
Jamf Holding Jamf Holding JAMF US $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
us Konica Minolta KNCAF US $3.54 —
0
$1.75B — $200.00 — $4.00 — $4.00 — $1.75B — 8.84 $0.40 —
us Formula Systems (1985) FORTY US $114.00 —
+7.31
$1.75B — $437.00 — $114.00 — $119.68 — $1.75B — 30.00 $3.80 —
us Seven Bank SVNBY US $14.95 —
0
$1.75B — $500.00 — $20.50 — $20.50 — $1.75B — 20.20 $0.74 —
us House Foods HOFJF US $19.36 —
0
$1.74B — $100.00 — $24.18 — $24.18 — $1.74B — 23.90 $0.81 —
us Guangshen Railway Company GNGYF US $0.24 —
0
$1.74B — $3.36K — $0.21 — $0.21 — $1.74B — 8.16 $0.03 —
us China BlueChemical CBLUF US $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 —
us Galecto GLTO US $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
Iluka Resources Iluka Resources ILKAY US $20.02 —
-3.42
$1.73B — $801.00 — $20.00 — $20.29 — $1.73B — 0 -$2.35 —
us BlackRock Innovation and Growth Term Trust BIGZ US $8.06 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
us MIXI MIXIF US $26.18 —
+23.03
$1.71B — $10.00 — $26.18 — $26.18 — $1.71B — 15.77 $1.66 —
us Georgia Capital GRGCF US $55.41 —
-3.94
$1.71B — $3.26K — $58.77 — $58.77 — $1.71B — 3.24 $17.09 —
us Neuren Pharmaceuticals NURPF US $13.46 —
0
$1.71B — $250.00 — $12.00 — $13.46 — $1.71B — 84.12 $0.16 —
us Grand City Properties GRNNF US $9.66 —
0
$1.71B — $309.00 — $10.45 — $10.45 — $1.71B — 3.39 $2.84 —
us Pola Orbis PORBF US $7.70 —
0
$1.70B — $100.00 — $7.70 — $7.70 — $1.70B — 29.61 $0.26 —
us PT. Mitra Adiperkasa Tbk PMDKY US $20.43 —
0
$1.70B — $1.00 — $18.85 — $18.85 — $1.70B — 15.47 $1.32 —
us Mizuno MIZUF US $22.22 —
0
$1.69B — $14.00 — $21.40 — $21.40 — $1.69B — 15.11 $1.47 —
us Kainos KNNNF US $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.17 $0.47 —
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.51 —
0
$1.69B — $2.00K — $13.51 — $13.51 — $1.69B — 0 -$0.14 —
us Perenti AUSDF US $1.80 —
0
$1.68B — $14.00 — $1.72 — $1.72 — $1.68B — 19.99 $0.09 —
us RAPT Therapeutics RAPT US $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
Savills plc Savills plc SVLPF US $12.04 —
0
$1.67B — $2.00 — $11.63 — $11.63 — $1.67B — 18.24 $0.66 —
us Permanent TSB ILPMF US $3.05 —
0
$1.66B — $2.50K — $3.32 — $3.32 — $1.66B — 20.33 $0.15 —
us Ipsos SA IPSOF US $39.66 —
0
$1.66B — $296.00 — $39.66 — $39.66 — $1.66B — 8.69 $4.56 —
us Shanghai Industrial Holdings Limited SGHIY US $15.26 —
0
$1.66B — $1.00 — $14.65 — $14.65 — $1.66B — 6.43 $2.37 —
us Vtech VTKLF US $6.55 —
0
$1.66B — $2.00K — $6.55 — $6.55 — $1.66B — 12.35 $0.53 —
Fraser and Neave Fraser and Neave FNEVF US $1.14 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 16.28 $0.07 —
us Great Eagle GEAHF US $2.21 —
0
$1.66B — $165.00 — $2.20 — $2.21 — $1.66B — 0 -$0.28 —
us Sinofert SNFRF US $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
us DNO ASA DTNOY US $16.91 —
0
$1.65B — $250.00 — $20.00 — $20.00 — $1.65B — 0 -$0.10 —
us AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
Maanshan Iron & Steel Company Maanshan Iron & Steel Company MAANF US $0.21 —
+0.95
$1.63B — $1.00 — $0.26 — $0.26 — $1.63B — 0 $0.00 —
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $14.34 —
0
$1.63B — $200.00 — $14.34 — $14.34 — $1.63B — 39.83 $0.36 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency