$3.39T
Capitalização total de mercado
$94.31B
Volume total
BTC 61.53%   •   ETH 9.01%
Dominância

Página de resultados 87 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCKP $18.21 —
-0.98
$7.31B — $39.36K — $18.21 — $18.43 — $7.31B — 267.79 $0.07 —
Grifols, S.A.  GIKLY $6.14 —
+19.22
$7.3B — $1K — $5.33 — $5.33 — $7.3B — 47.23 $0.13 —
Grifols  GIFLF $10.95 —
0
$7.3B — $1.33K — $10.95 — $10.95 — $7.3B — 42.11 $0.26 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 18.21 $2.16 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMK $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMB $22.51 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
Yamaha Motor  YAMHF $7.45 —
0
$7.28B — $100 — $7.13 — $7.13 — $7.28B — 12.62 $0.59 —
Toromont Industries  TMTNF $89.54 —
+0.54
$7.28B — $100 — $89.54 — $89.54 — $7.28B — 20.30 $4.41 —
Square Enix Holdings Co., Ltd.  SQNXF $59.41 —
0
$7.26B — $100 — $59.41 — $59.41 — $7.26B — 42.13 $1.41 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.26B — $12 — $15.4 — $15.4 — $7.26B — 12.08 $1.82 —
Vornado Realty Trust  VNORP $68.01 —
0
$7.25B — $1 — $98 — $98 — $7.25B — 105.60 $0.64 —
Daito Trust Construction Co.,Ltd.  DITTF $105.23 —
-7.34
$7.25B — $3 — $117.71 — $117.71 — $7.25B — 10.64 $9.89 —
Compagnie de l'Odet  FCODF $1,708 —
0
$7.22B — $4 — $1,550 — $1,550 — $7.22B — 117.63 $14.52 —
APA Group  APAJF $5.51 —
0
$7.19B — $400 — $5.5 — $5.5 — $7.19B — 0 -$0.04 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.18B — $8 — $41.35 — $41.35 — $7.18B — 22.55 $2.33 —
Babcock  BCKIF $14.2 —
+0.42
$7.18B — $19.24K — $14.02 — $14.39 — $7.18B — 27.84 $0.51 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$7.18B — $100 — $124 — $124 — $7.18B — 8.37 $14.81 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
0
$7.18B — $100 — $2.55 — $2.55 — $7.18B — 8.09 $0.3 —
Keyera  KEYUF $31.24 —
-0.22
$7.18B — $5.6K — $31.16 — $31.25 — $7.18B — 17.95 $1.74 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.16B — $1 — $85.57 — $85.57 — $7.16B — 12.63 $6.79 —
SCREEN  DINRF $75.66 —
0
$7.15B — $200 — $62 — $63.84 — $7.15B — 15.04 $5.03 —
Nexi S.p.A.  NEXXY $5.52 —
-8
$7.14B — $200 — $5.52 — $5.52 — $7.14B — 34.50 $0.16 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
Union Electric Company  UEPCP $69.65 —
0
$7.11B — $500 — $69.65 — $69.65 — $7.11B — 13.64 $5.1 —
HashiCorp  HCP $34.78 —
0
$7.11B — $0 — $0 — $0 — $7.11B — 0 $0 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88 —
0
$7.1B — $18 — $4.94 — $4.94 — $7.1B — 5.48 $0.89 —
Whitbread  WTBCF $40.51 —
0
$7.08B — $25 — $38 — $38 — $7.08B — 21.20 $1.91 —
Technip Energies  THNPF $40 —
+5.26
$7.07B — $100 — $40 — $40 — $7.07B — 16.00 $2.5 —
Andritz AG  ADRZY $14.45 —
+1.69
$7.05B — $100 — $14.45 — $14.45 — $7.05B — 12.90 $1.12 —
Kongsberg Gruppen ASA  NSKFF $40 —
+11.11
$7.03B — $2 — $190 — $190 — $7.03B — 57.14 $0.7 —
MERLIN Properties SOCIMI  MRPRF $12.5 —
0
$7.03B — $100 — $12.5 — $12.5 — $7.03B — 19.23 $0.65 —
Niterra Co., Ltd.  NGKSY $17.61 —
0
$6.99B — $100 — $17.61 — $17.61 — $6.99B — 10.87 $1.62 —
Reece  REECF $10.29 —
0
$6.97B — $200 — $14.8 — $14.8 — $6.97B — 27.07 $0.38 —
Andritz AG  ADRZF $71.25 —
0
$6.95B — $5 — $62.9 — $62.9 — $6.95B — 12.76 $5.58 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.94B — $445 — $3.53 — $3.53 — $6.94B — 8.02 $0.44 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$6.94B — $1K — $0.38 — $0.38 — $6.94B — 10.77 $0.04 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71 —
0
$6.94B — $2.5K — $2.16 — $2.16 — $6.94B — 7.43 $0.23 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
IMI  IMIAF $27.6 —
+6.15
$6.92B — $5.67K — $26.2 — $26.2 — $6.92B — 21.23 $1.3 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.36 $2.6 —
Tokyu Corporation  TOKUY $11.79 —
0
$6.9B — $10 — $12.4 — $12.4 — $6.9B — 25.08 $0.47 —
Indra Sistemas  ISMAF $39.05 —
0
$6.86B — $100 — $39.05 — $39.05 — $6.86B — 21.57 $1.81 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
FDJ United  LFDJF $36.06 —
0
$6.82B — $100 — $33.75 — $33.75 — $6.82B — 14.36 $2.51 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
Shiseido Company  SSDOF $15 —
0
$6.78B — $1K — $15 — $15 — $6.78B — 0 -$0.07 —
Bosideng  BSDGF $0.56 —
+4.26
$6.78B — $1K — $0.54 — $0.54 — $6.78B — 14.07 $0.04 —
Bosideng International Holdings Limited  BSDGY $28.5 —
0
$6.77B — $100 — $28.5 — $28.5 — $6.77B — 13.97 $2.04 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.75B — $200 — $18.5 — $18.5 — $6.75B — 12.54 $1.51 —
Kingfisher  KGFHF $3.82 —
-0.26
$6.73B — $1K — $3.88 — $3.88 — $6.73B — 29.38 $0.13 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.68 —
0
$6.72B — $250 — $37.52 — $37.52 — $6.72B — 3.37 $11.17 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Dai Nippon Printing  DNPCF $14.5 —
0
$6.67B — $100 — $30.5 — $30.62 — $6.67B — 8.73 $1.66 —
Genting Singapore Limited  GIGNY $27.6 —
0
$6.67B — $1K — $27.6 — $27.6 — $6.67B — 14.75 $1.87 —
Nedbank  NDBKF $13.28 —
0
$6.66B — $137 — $13.28 — $16.11 — $6.66B — 6.67 $1.99 —
Genting Singapore  GIGNF $0.55 —
0
$6.66B — $861 — $0.5999 — $0.5999 — $6.66B — 13.75 $0.04 —
DCP Midstream, LP  DCP-PC $25 —
0
$6.66B — $0 — $0 — $0 — $6.66B — 0 $0 —
Toyo Suisan Kaisha, Ltd.  TSUKY $66.64 —
+6.79
$6.64B — $234 — $67.2 — $67.5 — $6.64B — 15.35 $4.34 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.63B — $23 — $250.08 — $250.08 — $6.63B — 0 -$76.53 —
BlueScope Steel  BLSFF $15.07 —
0
$6.61B — $100 — $16.74 — $16.74 — $6.61B — 19.07 $0.79 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.59B — $2.29K — $48.37 — $48.4 — $6.59B — 17.26 $2.79 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Howden Joinery  HWDJF $11.98 —
+2.79
$6.54B — $600 — $12 — $12 — $6.54B — 19.31 $0.62 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.05 $1.95 —
KION GROUP AG  KNNGF $45.33 —
0
$6.53B — $100 — $45.33 — $45.33 — $6.53B — 25.18 $1.8 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
SalMar ASA  SALRF $48.48 —
0
$6.48B — $200 — $46 — $46 — $6.48B — 35.91 $1.35 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
EnLink Midstream, LLC  ENLC $14.12 —
0
$6.45B — $0 — $0 — $0 — $6.45B — 0 $0 —
BlueScope Steel  BLSFY $73.25 —
-3.8
$6.45B — $2K — $72.44 — $72.88 — $6.45B — 18.49 $3.96 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.44B — $6.41K — $0.67 — $0.67 — $6.44B — 13.40 $0.05 —
Teleperformance SE  TLPFF $109.1 —
0
$6.44B — $600 — $114.1 — $115.61 — $6.44B — 10.87 $10.03 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.44B — $15 — $22.76 — $22.76 — $6.44B — 17.33 $1.27 —
KGHM Polska Miedz  KGHPF $32.15 —
0
$6.43B — $200 — $32 — $32 — $6.43B — 8.57 $3.75 —
Vienna Insurance Group AG  VNRFY $10.01 —
0
$6.43B — $1 — $9.62 — $9.62 — $6.43B — 8.70 $1.15 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Canadian Utilities  CDUUF $28.18 —
0
$6.42B — $0 — $0 — $0 — $6.42B — 0 $0 —
Union Electric Company  UEPEM $62.85 —
-0.48
$6.42B — $350 — $62.85 — $62.86 — $6.42B — 12.31 $5.1 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
0
$6.42B — $1 — $56.88 — $56.88 — $6.42B — 17.67 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.42B — $10 — $26.56 — $26.56 — $6.42B — 17.22 $1.61 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.42B — $100 — $54.29 — $54.29 — $6.42B — 11.38 $5.21 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
AGC Inc.  ASGLY $5.85 —
+0.52
$6.39B — $3.86K — $5.51 — $5.86 — $6.39B — 0 -$0.43 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
China Resources Gas  CRGGF $2.81 —
0
$6.38B — $944 — $3.48 — $3.77 — $6.38B — 12.21 $0.23 —
The Chiba Bank  CHBAY $45.02 —
0
$6.37B — $534 — $45.02 — $45.21 — $6.37B — 12.47 $3.61 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.18 —
Kingdee International Software Group Company  KGDEY $173.51 —
+2.76
$6.36B — $10 — $182 — $182 — $6.36B — 0 -$0.56 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.36B — $1 — $1.59 — $1.59 — $6.36B — 0 -$0.01 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.05 $4.43 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.