$3.4T
Capitalização total de mercado
$174.89B
Volume total
BTC 61.61%   •   ETH 9.05%
Dominância

Página de resultados 87 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yamaha Motor  YAMHF $7.45 —
0
$7.31B — $100 — $7.13 — $7.13 — $7.31B — 12.62 $0.59 —
Federal Home Loan Mortgage Corporation  FMCKP $18.21 —
-0.98
$7.31B — $39.36K — $18.21 — $18.43 — $7.31B — 267.79 $0.07 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.29B — $22K — $0.17 — $0.17 — $7.29B — 8.66 $0.03 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 18.38 $2.14 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.28B — $12 — $15.4 — $15.4 — $7.28B — 12.02 $1.83 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMK $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMB $22.51 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
Toromont Industries  TMTNF $89.54 —
+0.54
$7.28B — $100 — $89.54 — $89.54 — $7.28B — 20.30 $4.41 —
CD Projekt  OTGLF $70 —
0
$7.26B — $533 — $68.91 — $68.91 — $7.26B — 57.37 $1.22 —
Daito Trust Construction Co.,Ltd.  DITTF $105.23 —
-7.34
$7.26B — $3 — $117.71 — $117.71 — $7.26B — 10.68 $9.85 —
Vornado Realty Trust  VNORP $68.01 —
0
$7.25B — $1 — $98 — $98 — $7.25B — 105.60 $0.64 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.24B — $1 — $85.57 — $85.57 — $7.24B — 12.69 $6.76 —
Compagnie de l'Odet  FCODF $1,708 —
0
$7.22B — $4 — $1,550 — $1,550 — $7.22B — 119.02 $14.35 —
Indra Sistemas  ISMAF $39.05 —
0
$7.22B — $100 — $39.05 — $39.05 — $7.22B — 21.69 $1.8 —
China Oilfield Services  CHOLF $0.77 —
0
$7.21B — $186 — $0.8499 — $0.8499 — $7.21B — 7.70 $0.1 —
APA Group  APAJF $5.51 —
0
$7.19B — $400 — $5.5 — $5.5 — $7.19B — 0 -$0.04 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.18B — $8 — $41.35 — $41.35 — $7.18B — 22.55 $2.33 —
Babcock  BCKIF $14.2 —
+0.42
$7.18B — $19.24K — $14.02 — $14.39 — $7.18B — 27.84 $0.51 —
Bombardier  BDRAF $73.33 —
-2.41
$7.16B — $200 — $73.33 — $74.17 — $7.16B — 26.66 $2.75 —
Keyera  KEYUF $31.24 —
-0.22
$7.16B — $5.6K — $31.16 — $31.25 — $7.16B — 17.95 $1.74 —
SCREEN  DINRF $75.66 —
0
$7.15B — $200 — $62 — $63.84 — $7.15B — 15.10 $5.01 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
Union Electric Company  UEPCP $69.65 —
0
$7.11B — $500 — $69.65 — $69.65 — $7.11B — 13.64 $5.1 —
HashiCorp  HCP $34.78 —
0
$7.11B — $0 — $0 — $0 — $7.11B — 0 $0 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$7.11B — $100 — $124 — $124 — $7.11B — 8.36 $14.83 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
0
$7.11B — $100 — $2.55 — $2.55 — $7.11B — 8.09 $0.3 —
Whitbread  WTBCF $40.51 —
0
$7.08B — $25 — $38 — $38 — $7.08B — 21.20 $1.91 —
Technip Energies  THNPF $40 —
+5.26
$7.07B — $100 — $40 — $40 — $7.07B — 16.12 $2.48 —
Andritz AG  ADRZY $14.45 —
+1.69
$7.05B — $100 — $14.45 — $14.45 — $7.05B — 13.01 $1.11 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88 —
0
$7.05B — $18 — $4.94 — $4.94 — $7.05B — 5.54 $0.88 —
Kongsberg Gruppen ASA  NSKFF $40 —
+11.11
$7.03B — $2 — $190 — $190 — $7.03B — 57.14 $0.7 —
MERLIN Properties SOCIMI  MRPRF $12.5 —
0
$7.03B — $100 — $12.5 — $12.5 — $7.03B — 19.53 $0.64 —
Reece  REECF $10.29 —
0
$7B — $200 — $14.8 — $14.8 — $7B — 27.07 $0.38 —
Niterra Co., Ltd.  NGKSY $17.61 —
0
$6.99B — $100 — $17.61 — $17.61 — $6.99B — 10.93 $1.61 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$6.97B — $1K — $0.38 — $0.38 — $6.97B — 10.77 $0.04 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.97B — $445 — $3.53 — $3.53 — $6.97B — 7.84 $0.45 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71 —
0
$6.97B — $2.5K — $2.16 — $2.16 — $6.97B — 7.43 $0.23 —
Andritz AG  ADRZF $71.25 —
0
$6.95B — $5 — $62.9 — $62.9 — $6.95B — 12.83 $5.55 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.47 $2.58 —
IMI  IMIAF $27.6 —
+6.15
$6.88B — $5.67K — $26.2 — $26.2 — $6.88B — 21.23 $1.3 —
Tokyu Corporation  TOKUY $11.79 —
0
$6.86B — $10 — $12.4 — $12.4 — $6.86B — 25.08 $0.47 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
Shiseido Company  SSDOF $15 —
0
$6.84B — $1K — $15 — $15 — $6.84B — 0 -$0.07 —
KGHM Polska Miedz  KGHPF $32.15 —
0
$6.82B — $200 — $32 — $32 — $6.82B — 8.64 $3.72 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
Bosideng  BSDGF $0.56 —
+4.26
$6.76B — $1K — $0.54 — $0.54 — $6.76B — 14.07 $0.04 —
Bosideng International Holdings Limited  BSDGY $28.5 —
0
$6.76B — $100 — $28.5 — $28.5 — $6.76B — 13.97 $2.04 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.76B — $23 — $250.08 — $250.08 — $6.76B — 0 -$76.53 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
FDJ United  LFDJF $36.06 —
0
$6.75B — $100 — $33.75 — $33.75 — $6.75B — 14.59 $2.47 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.75B — $200 — $18.5 — $18.5 — $6.75B — 12.54 $1.51 —
Nexi S.p.A.  NEXXY $5.52 —
-8
$6.73B — $200 — $5.52 — $5.52 — $6.73B — 34.50 $0.16 —
Genting Singapore Limited  GIGNY $27.6 —
0
$6.73B — $1K — $27.6 — $27.6 — $6.73B — 14.83 $1.86 —
Genting Singapore  GIGNF $0.55 —
0
$6.73B — $861 — $0.5999 — $0.5999 — $6.73B — 13.75 $0.04 —
Kingfisher  KGFHF $3.82 —
-0.26
$6.73B — $1K — $3.88 — $3.88 — $6.73B — 29.38 $0.13 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.68 —
0
$6.72B — $250 — $37.52 — $37.52 — $6.72B — 3.37 $11.17 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Dai Nippon Printing  DNPCF $14.5 —
0
$6.7B — $100 — $30.5 — $30.62 — $6.7B — 8.78 $1.65 —
DCP Midstream, LP  DCP-PC $25 —
0
$6.66B — $0 — $0 — $0 — $6.66B — 0 $0 —
Toyo Suisan Kaisha, Ltd.  TSUKY $66.64 —
+6.79
$6.64B — $234 — $67.2 — $67.5 — $6.64B — 15.42 $4.32 —
BlueScope Steel  BLSFF $15.07 —
0
$6.61B — $100 — $16.74 — $16.74 — $6.61B — 19.07 $0.79 —
Nedbank  NDBKF $13.28 —
0
$6.59B — $137 — $13.28 — $16.11 — $6.59B — 6.70 $1.98 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Howden Joinery  HWDJF $11.98 —
+2.79
$6.55B — $600 — $12 — $12 — $6.55B — 19.63 $0.61 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.12 $1.94 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
KION GROUP AG  KNNGF $45.33 —
0
$6.53B — $100 — $45.33 — $45.33 — $6.53B — 25.32 $1.79 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.72 —
+6.58
$6.52B — $11.37K — $2.64 — $2.74 — $6.52B — 6.17 $0.44 —
Kingsoft  KSFTF $4.55 —
0
$6.49B — $200 — $4.55 — $4.55 — $6.49B — 30.33 $0.15 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.48B — $2.29K — $48.37 — $48.4 — $6.48B — 17.32 $2.78 —
SalMar ASA  SALRF $48.48 —
0
$6.48B — $200 — $46 — $46 — $6.48B — 36.17 $1.34 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $15 — $22.76 — $22.76 — $6.47B — 17.47 $1.26 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Vienna Insurance Group AG  VNRFY $10.01 —
0
$6.47B — $1 — $9.62 — $9.62 — $6.47B — 8.78 $1.14 —
Sulzer  SULZF $188 —
0
$6.46B — $5 — $188 — $188 — $6.46B — 20.23 $9.29 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
EnLink Midstream, LLC  ENLC $14.12 —
0
$6.45B — $0 — $0 — $0 — $6.45B — 0 $0 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.45B — $100 — $6.55 — $6.55 — $6.45B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.45B — $6.41K — $0.67 — $0.67 — $6.45B — 13.40 $0.05 —
Teleperformance SE  TLPFF $109.1 —
0
$6.44B — $600 — $114.1 — $115.61 — $6.44B — 10.95 $9.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.43B — $100 — $4.9 — $4.9 — $6.43B — 37.69 $0.13 —
BlueScope Steel  BLSFY $73.25 —
-3.8
$6.43B — $2K — $72.44 — $72.88 — $6.43B — 18.45 $3.97 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Canadian Utilities  CDUUF $28.18 —
0
$6.42B — $0 — $0 — $0 — $6.42B — 0 $0 —
Union Electric Company  UEPEM $62.85 —
-0.48
$6.42B — $350 — $62.85 — $62.86 — $6.42B — 12.31 $5.1 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.4B — $100 — $54.29 — $54.29 — $6.4B — 11.40 $5.2 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
ALK-Abelló A/S  AKBLF $26.99 —
0
$6.39B — $100 — $22.35 — $22.35 — $6.39B — 42.17 $0.64 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
Kingdee International Software Group Company  KGDEY $173.51 —
+2.76
$6.38B — $10 — $182 — $182 — $6.38B — 0 -$0.56 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.38B — $1 — $1.59 — $1.59 — $6.38B — 0 -$0.01 —
China Resources Gas  CRGGF $2.81 —
0
$6.38B — $944 — $3.48 — $3.77 — $6.38B — 12.21 $0.23 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.