Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.25T
Capitalização total de mercado
$144.49B
Volume total
BTC 56.84%   •   ETH 12.31%
Dominância

Página de resultados 87 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Yokohama Rubber Company, Limited  YORUY $26.25 —
0
$4.14B — $21.00 — $34.30 — $34.30 — $4.14B — 9.68 $2.71 —
E-L Financial  ELFIF $11.95 —
-0.17
$4.14B — $100.00 — $11.96 — $11.96 — $4.14B — 4.56 $2.62 —
AGL Energy Limited  AGLXY $6.10 —
-1.45
$4.14B — $1.02K — $6.11 — $6.19 — $4.14B — 0 -$0.10 —
Cargotec  CYJBF $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
Iren SpA  IRDEF $3.15 —
0
$4.13B — $200.00 — $3.12 — $3.20 — $4.13B — 11.66 $0.27 —
International Distribution Services Limited  ROYMY $8.50 —
0
$4.13B — $4.00 — $8.30 — $8.30 — $4.13B — 12.14 $0.70 —
Mapletree Industrial Trust  MAPIF $1.44 —
0
$4.12B — $100.00 — $1.80 — $1.80 — $4.12B — 16.03 $0.09 —
China Everbright Environment  CHFFF $0.67 —
0
$4.12B — $100.00 — $0.67 — $0.67 — $4.12B — 9.57 $0.07 —
Medicover AB (publ)  MCVEF $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.03 —
0
$4.09B — $10.00K — $0.03 — $0.03 — $4.09B — 0 $0.00 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1.00K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $10.18 —
0
$4.06B — $23.00K — $10.18 — $10.18 — $4.06B — 11.06 $0.92 —
Xinyi Solar Holdings Limited  XNYIF $0.42 —
0
$4.05B — $200.00 — $0.42 — $0.42 — $4.05B — 0 $0.00 —
The United Laboratories  ULIHF $1.88 —
0
$4.05B — $29.00 — $1.75 — $1.75 — $4.05B — 7.81 $0.24 —
Eurazeo SE  EUZOF $61.00 —
0
$4.05B — $250.00 — $61.00 — $61.00 — $4.05B — 0 -$10.33 —
MISUMI  MSSMY $7.42 —
-0.27
$4.05B — $100.00 — $7.46 — $7.46 — $4.05B — 19.52 $0.38 —
FLSmidth & Co. A/S  FLIDY $7.35 —
0
$4.04B — $38.00 — $6.56 — $6.56 — $4.04B — 19.86 $0.37 —
MISUMI  MSUXF $13.90 —
0
$4.03B — $1.00K — $13.90 — $13.90 — $4.03B — 18.28 $0.76 —
IPE Universal  IPEU $15.50 —
0
$4.03B — $100.00 — $15.50 — $15.50 — $4.03B — 0.92 $16.77 —
AviChina Industry & Technology Company  AVIJF $0.51 —
-7.51
$4.03B — $106.00 — $0.55 — $0.55 — $4.03B — 16.84 $0.03 —
Teleperformance SE  TLPFF $69.20 —
-0.13
$4.02B — $310.00 — $70.50 — $70.50 — $4.02B — 7.36 $9.39 —
Renishaw  RNSHF $42.18 —
0
$4.02B — $12.00 — $45.23 — $45.23 — $4.02B — 27.38 $1.54 —
Webuild S.p.A  IMPJY $8.07 —
+1.48
$4.00B — $151.00 — $8.00 — $8.00 — $4.00B — 13.91 $0.58 —
Cleanaway Waste Management  TSPCF $1.78 —
-12.32
$3.99B — $200.00 — $1.94 — $1.99 — $3.99B — 35.60 $0.05 —
Nikon Corporation  NINOY $12.11 —
+2.28
$3.99B — $101.00 — $11.55 — $12.16 — $3.99B — 75.68 $0.16 —
Iren SpA  IRDEY $31.03 —
0
$3.98B — $1.00 — $30.80 — $30.80 — $3.98B — 11.70 $2.65 —
Minor International Public Company Limited  MNILY $17.50 —
-3.05
$3.97B — $100.00 — $17.50 — $17.50 — $3.97B — 42.68 $0.41 —
Wacker Chemie AG  WKCMF $78.25 —
0
$3.97B — $20.00 — $74.35 — $74.35 — $3.97B — 153.43 $0.51 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.95B — $4.00K — $0.06 — $0.06 — $3.95B — 0 $0.00 —
Hamamatsu Photonics K.K  HPHTY $4.93 —
0
$3.95B — $170.00 — $4.93 — $4.93 — $3.95B — 32.86 $0.15 —
Xinyi Solar  XISHY $8.00 —
-7.51
$3.94B — $300.00 — $8.00 — $8.00 — $3.94B — 0 -$0.02 —
Sixt SE  SIXGF $84.00 —
0
$3.94B — $144.00 — $78.40 — $78.40 — $3.94B — 11.83 $7.10 —
Seiko Epson  SEKEF $12.30 —
0
$3.94B — $193.00 — $17.55 — $17.55 — $3.94B — 12.18 $1.01 —
freenet AG  FRTAY $16.68 —
0
$3.94B — $1.00 — $14.75 — $14.75 — $3.94B — 13.13 $1.27 —
Odakyu Electric Railway  ODERF $11.40 —
0
$3.94B — $100.00 — $11.40 — $11.40 — $3.94B — 14.43 $0.79 —
Rubis  RUBSF $35.58 —
0
$3.93B — $850.00 — $23.50 — $23.50 — $3.93B — 8.41 $4.23 —
Kerry Properties Limited  KRYPY $12.50 —
0
$3.93B — $1.00 — $13.05 — $13.05 — $3.93B — 44.64 $0.28 —
Dyno Nobel  ICPVF $2.19 —
0
$3.92B — $1.00 — $2.21 — $2.21 — $3.92B — 43.79 $0.05 —
Glanbia  GLAPF $15.99 —
0
$3.92B — $400.00 — $16.75 — $16.75 — $3.92B — 34.02 $0.47 —
PT Indofood Sukses Makmur Tbk  PIFMY $22.30 —
+8.2
$3.92B — $1.21K — $21.00 — $22.15 — $3.92B — 8.41 $2.65 —
Koito Manufacturing  KOTMY $14.33 —
0
$3.91B — $300.00 — $14.33 — $14.36 — $3.91B — 13.77 $1.04 —
Air Water  AWTRF $17.01 —
0
$3.90B — $100.00 — $17.01 — $17.01 — $3.90B — 12.32 $1.38 —
First National of Nebraska  FINN $14,380.01 —
-0.83
$3.90B — $1.00 — $14,380.01 — $14,380.01 — $3.90B — 9.37 $1.53K —
Sharp  SHCAF $6.00 —
0
$3.90B — $300.00 — $6.00 — $6.00 — $3.90B — 10.34 $0.58 —
PT Aneka Tambang Tbk  PAEKY $16.17 —
0
$3.89B — $200.00 — $16.17 — $18.00 — $3.89B — 8.74 $1.85 —
Ampol  CTXAF $16.30 —
0
$3.88B — $100.00 — $19.30 — $19.30 — $3.88B — 49.39 $0.33 —
Ping An Healthcare and Technology Company  PIAHY $3.65 —
0
$3.88B — $1.00K — $3.50 — $3.50 — $3.88B — 121.66 $0.03 —
Rexford Industrial Realty, Inc.  REXR-PB $23.00 —
+0.75
$3.88B — $5.27K — $22.50 — $22.96 — $3.88B — 25.98 $0.89 —
SIG Group AG  SCBGF $10.08 —
0
$3.87B — $150.00 — $11.00 — $11.00 — $3.87B — 16.25 $0.62 —
Hirose Electric Co.,Ltd  HROEY $11.61 —
0
$3.87B — $648.00 — $13.30 — $13.30 — $3.87B — 19.67 $0.59 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.04 —
0
$3.87B — $300.00 — $1.55 — $1.65 — $3.87B — 43.42 $0.07 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.11 $2.41 —
Embotelladora Andina  AKO-A $22.62 —
-1.65
$3.85B — $289.00 — $22.62 — $22.62 — $3.85B — 12.70 $1.78 —
Uni-President China  UNPSF $0.89 —
0
$3.83B — $505.00 — $0.89 — $0.89 — $3.83B — 14.76 $0.06 —
Quilter  QUILF $2.75 —
0
$3.82B — $100.00 — $2.40 — $2.40 — $3.82B — 0 $0.00 —
Rubis  RBSFY $7.28 —
-0.55
$3.82B — $29.00 — $7.69 — $7.69 — $3.82B — 8.56 $0.85 —
Maanshan Iron & Steel Company  MAANF $0.35 —
0
$3.81B — $200.00 — $0.35 — $0.35 — $3.81B — 0 -$0.04 —
Vicat  SDCVF $78.10 —
0
$3.80B — $100.00 — $70.00 — $70.00 — $3.80B — 11.09 $7.04 —
Sapporo  SOOBF $48.63 —
0
$3.79B — $1.00 — $42.10 — $42.10 — $3.79B — 173.67 $0.28 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$3.78B — $50.00 — $6.87 — $6.87 — $3.78B — 29.63 $0.19 —
USS  USSJF $8.17 —
0
$3.78B — $14.00 — $11.41 — $11.41 — $3.78B — 19.00 $0.43 —
China Communications Services  CUCSF $0.55 —
0
$3.78B — $1.00 — $0.66 — $0.66 — $3.78B — 7.79 $0.07 —
Nikon  NINOF $11.10 —
0
$3.78B — $1.00 — $12.36 — $12.36 — $3.78B — 69.37 $0.16 —
Arcadis  ARCAY $40.10 —
0
$3.77B — $100.00 — $47.74 — $47.74 — $3.77B — 13.01 $3.08 —
Voestalpine AG  VLPNF $21.93 —
0
$3.76B — $100.00 — $27.85 — $27.85 — $3.76B — 20.68 $1.06 —
Challenger  CFIGF $5.40 —
0
$3.76B — $100.00 — $5.68 — $5.68 — $3.76B — 30.00 $0.18 —
Wendel  WNDLF $88.18 —
0
$3.74B — $300.00 — $95.18 — $95.18 — $3.74B — 0 -$2.48 —
ORIX JREIT  ORXJF $650.00 —
0
$3.73B — $1.00 — $1,450.00 — $1,450.00 — $3.73B — 23.69 $27.43 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$3.73B — $1.00 — $8.77 — $8.77 — $3.73B — 29.69 $0.22 —
Tohoku Electric Power Company, Incorporated  TEPCF $7.45 —
0
$3.73B — $100.00 — $10.05 — $10.05 — $3.73B — 3.48 $2.14 —
JCDecaux SE  JCDXF $17.00 —
0
$3.73B — $700.00 — $17.25 — $17.25 — $3.73B — 12.97 $1.31 —
Amada  AMDLY $47.15 —
0
$3.72B — $453.00 — $47.15 — $48.75 — $3.72B — 21.33 $2.21 —
Drax  DRXGF $10.43 —
+5.14
$3.71B — $2.00K — $7.50 — $7.50 — $3.71B — 7.23 $1.44 —
MediPal  MAHLY $17.38 —
0
$3.71B — $306.00 — $16.36 — $16.40 — $3.71B — 13.79 $1.26 —
Arcadis NV  ARCVF $41.84 —
-4.76
$3.71B — $222.00 — $43.88 — $43.88 — $3.71B — 13.58 $3.08 —
Regis Resources  RGRNF $4.83 —
+4.2
$3.70B — $528.00 — $4.74 — $5.21 — $3.70B — 21.97 $0.22 —
Jollibee Foods  JBFCF $3.30 —
+9.27
$3.70B — $350.00 — $3.30 — $3.30 — $3.70B — 21.99 $0.15 —
Nine Dragons Paper (Holdings)  NDGPF $0.75 —
0
$3.69B — $1.00K — $0.65 — $0.65 — $3.69B — 15.00 $0.05 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.69B — $1.00 — $7.80 — $7.80 — $3.69B — 11.90 $0.55 —
DiaSorin S.p.A  DSRLF $68.33 —
-1.27
$3.69B — $1.90K — $80.95 — $82.83 — $3.69B — 16.95 $4.03 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $16.30 —
0
$3.68B — $1.00K — $16.30 — $16.30 — $3.68B — 16.30 $1.00 —
Inchcape  IHCPF $9.80 —
0
$3.68B — $2.00K — $10.10 — $10.10 — $3.68B — 10.53 $0.93 —
flatexDEGIRO AG  FNNTF $32.50 —
0
$3.68B — $235.00 — $32.80 — $32.80 — $3.68B — 23.04 $1.41 —
SATS  SPASF $2.28 —
0
$3.67B — $1.14K — $2.50 — $2.50 — $3.67B — 17.53 $0.13 —
PUMA SE  PMMAF $24.67 —
0
$3.66B — $100.00 — $23.91 — $23.91 — $3.66B — 0 -$2.24 —
Sega Sammy  SGAMF $17.40 —
0
$3.66B — $308.00 — $17.40 — $17.40 — $3.66B — 32.83 $0.53 —
Liberty Global Ltd.  LBTYB $10.85 —
-3.98
$3.65B — $187.00 — $10.85 — $10.85 — $3.65B — 0 -$6.06 —
TCL Electronics  TCLHF $1.37 —
+8.73
$3.65B — $1.00 — $1.21 — $1.21 — $3.65B — 12.45 $0.11 —
RS  EENEF $7.78 —
0
$3.64B — $100.00 — $8.27 — $8.27 — $3.64B — 17.27 $0.45 —
Gentera, S.A.B. de C.V  CMPRF $2.30 —
0
$3.63B — $150.00 — $2.67 — $2.67 — $3.63B — 8.21 $0.28 —
Kinaxis  KXSCF $128.00 —
+1.14
$3.62B — $500.00 — $125.00 — $128.00 — $3.62B — 106.66 $1.20 —
Ansell  ANSLF $25.00 —
0
$3.62B — $2.00K — $24.00 — $24.00 — $3.62B — 35.71 $0.70 —
United Urban Inv  UUICF $1,177.83 —
0
$3.61B — $10.00 — $1,173.00 — $1,173.00 — $3.61B — 22.98 $51.24 —
Marui  MAURY $37.57 —
0
$3.60B — $16.00 — $37.50 — $37.50 — $3.60B — 18.14 $2.07 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
0
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.46 $1.65 —
Atlanta Braves Holdings, Inc.  BATRB $57.00 —
0
$3.59B — $200.00 — $56.99 — $57.00 — $3.59B — 0 -$0.02 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Ambu A/S  AMBBY $13.33 —
-1.48
$3.58B — $500.00 — $13.33 — $13.33 — $3.58B — 37.02 $0.36 —
Aalberts  AALBF $33.02 —
+6.69
$3.57B — $37.00 — $32.35 — $32.35 — $3.57B — 20.76 $1.59 —
Rotork  RTOXF $4.30 —
0
$3.56B — $200.00 — $4.60 — $4.60 — $3.56B — 26.87 $0.16 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀