Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$135.41B
24-Stunden-Volumen
BTC 55.78%   •   ETH 8.94%
Dominanz

Ergebnisseite 77 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D'Ieteren Group SA  SIETY $105.09 —
0
$11.05B — $100.00 — $102.70 — $102.70 — $11.05B — 22.99 $4.57 —
MERLIN Properties SOCIMI  MRPRF $17.85 —
0
$11.05B — $200.00 — $17.00 — $17.00 — $11.05B — 11.22 $1.59 —
Baloise Holding AG  BLHEF $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
Intertek  IKTSF $71.85 —
-0.07
$11.03B — $764.00 — $48.90 — $49.05 — $11.03B — 24.77 $2.90 —
Vend Marketplaces ASA  SBSNF $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
iA Financial  IAFNF $122.56 —
0
$10.94B — $400.00 — $122.56 — $122.56 — $10.94B — 15.73 $7.79 —
Skanska AB (publ)  SKSBF $26.40 —
0
$10.93B — $529.00 — $27.90 — $27.90 — $10.93B — 17.95 $1.47 —
GEA Group Aktiengesellschaft  GEAGF $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 22.48 $2.98 —
Harmony Gold Mining Company  HGMCF $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 11.04 $1.58 —
Mineral Resources  MALRF $52.50 —
0
$10.80B — $150.00 — $43.00 — $43.00 — $10.80B — 36.45 $1.44 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
Kawasaki Kisen Kaisha  KAIKY $17.00 —
0
$10.75B — $930.00 — $17.00 — $17.00 — $10.75B — 12.87 $1.32 —
Medibank Private  MDBPF $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
Orion Oyj  ORINY $37.99 —
0
$10.70B — $1.00 — $40.63 — $40.63 — $10.70B — 17.42 $2.18 —
Jardine Cycle & Carriage  JCYCF $27.00 —
+16.13
$10.67B — $200.00 — $27.00 — $27.00 — $10.67B — 10.71 $2.52 —
Fuji Electric  FELTF $72.28 —
0
$10.67B — $100.00 — $72.28 — $72.28 — $10.67B — 19.43 $3.72 —
Aegon Ltd.  AEGOF $7.05 —
-8.44
$10.66B — $100.00 — $7.05 — $7.05 — $10.66B — 10.07 $0.70 —
Idemitsu Kosan Co.,Ltd  IDKOY $17.60 —
+4.27
$10.66B — $8.23K — $16.87 — $16.90 — $10.66B — 10.05 $1.75 —
PT Astra International Tbk  PTAIF $0.27 —
0
$10.66B — $25.00K — $0.35 — $0.36 — $10.66B — 6.65 $0.04 —
Aker ASA  AKAAF $143.50 —
0
$10.66B — $739.00 — $143.00 — $143.50 — $10.66B — 24.52 $5.85 —
Bank of the Philippine Islands  BPHLF $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
Standard Life  PNXGF $10.57 —
0
$10.59B — $100.00 — $8.89 — $8.89 — $10.59B — 0 -$0.63 —
SSAB AB (publ)  SSAAY $5.30 —
+1.92
$10.56B — $250.00 — $5.30 — $5.30 — $10.56B — 18.27 $0.29 —
Indra Sistemas  ISMAF $60.30 —
0
$10.55B — $100.00 — $60.30 — $60.30 — $10.55B — 20.16 $2.99 —
HELLA GmbH & Co. KGaA  HLKHF $94.52 —
0
$10.50B — $100.00 — $93.78 — $93.78 — $10.50B — 55.59 $1.70 —
The Sage  SGGEF $11.65 —
-4.98
$10.50B — $100.00 — $11.20 — $11.20 — $10.50B — 21.98 $0.53 —
Zhaojin Mining Industry Company  ZHAOF $2.96 —
0
$10.49B — $400.00 — $4.12 — $4.27 — $10.49B — 21.14 $0.14 —
Subsea 7  ACGYF $35.36 —
0
$10.47B — $350.00 — $27.00 — $27.00 — $10.47B — 21.30 $1.66 —
Orkla ASA  ORKLF $10.65 —
0
$10.43B — $3.00 — $11.14 — $11.30 — $10.43B — 15.43 $0.69 —
Sasol  SASOF $13.23 —
0
$10.42B — $8.73K — $9.75 — $9.80 — $10.42B — 57.52 $0.23 —
Hensoldt AG  HNSDF $89.97 —
0
$10.39B — $10.00 — $88.20 — $88.20 — $10.39B — 72.55 $1.24 —
CSPC Pharmaceutical  CSPCY $3.64 —
-4.46
$10.38B — $200.00 — $3.64 — $3.66 — $10.38B — 18.19 $0.20 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.63 —
-10.24
$10.36B — $200.00 — $3.07 — $3.07 — $10.36B — 8.21 $0.32 —
China Resources Power Holdings Company  CRPJF $1.99 —
-14.59
$10.30B — $56.00 — $1.99 — $1.99 — $10.30B — 5.23 $0.38 —
Nitori  NCLTF $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.41 $0.99 —
Cathay Pacific Airways  CPCAF $1.69 —
0
$10.28B — $100.00 — $1.69 — $1.69 — $10.28B — 8.04 $0.21 —
Rakuten  RKUNF $4.71 —
-1.88
$10.24B — $250.00 — $4.80 — $4.80 — $10.24B — 0 -$0.51 —
Koç Holding A.S.  KHOLY $20.19 —
0
$10.24B — $3.00 — $21.63 — $21.77 — $10.24B — 19.22 $1.05 —
Securitas AB (publ)  SCTBF $17.02 —
0
$10.20B — $100.00 — $17.02 — $17.02 — $10.20B — 16.85 $1.01 —
Interconexión Eléctrica S.A. E.S.P  IESFY $223.99 —
+12
$10.17B — $9.00 — $200.00 — $223.68 — $10.17B — 15.67 $14.29 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
Xero  XROLF $58.65 —
-3.85
$10.17B — $300.00 — $58.65 — $58.65 — $10.17B — 0 -$0.11 —
CCL Industries  CCDBF $59.17 —
-1.22
$10.17B — $100.00 — $61.07 — $61.07 — $10.17B — 17.93 $3.30 —
Piraeus Bank S.A.  BPIRY $8.00 —
0
$10.16B — $0.00 — $0.00 — $0.00 — $10.16B — 0 $0.00 —
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $0.00 — $0.00 — $0.00 — $10.15B — 0 $0.00 —
Air China  AICAF $0.58 —
0
$10.12B — $10.00K — $0.64 — $0.64 — $10.12B — 29.00 $0.02 —
APA Group  APAJF $7.64 —
+2.28
$10.11B — $326.00 — $7.40 — $7.40 — $10.11B — 84.88 $0.09 —
Securitas AB (publ)  SCTBY $16.85 —
-11.22
$10.10B — $200.00 — $16.85 — $16.85 — $10.10B — 16.68 $1.01 —
China Taiping Insurance Holdings Company  CINSF $2.81 —
0
$10.10B — $900.00 — $0.88 — $0.88 — $10.10B — 3.02 $0.93 —
China Railway  CRWOF $0.41 —
0
$10.10B — $19.00K — $0.64 — $0.64 — $10.10B — 3.40 $0.12 —
D'Ieteren Group SA  SIEVF $192.00 —
-0.08
$10.10B — $4.00 — $207.04 — $207.09 — $10.10B — 21.00 $9.14 —
Air China Limited  AIRYY $11.55 —
-0.43
$10.08B — $173.00 — $11.55 — $11.55 — $10.08B — 35.00 $0.33 —
Mineral Resources Limited  MALRY $50.96 —
-0.14
$10.07B — $697.00 — $50.91 — $51.05 — $10.07B — 35.14 $1.45 —
Finning  FINGF $76.82 —
-0.32
$10.03B — $200.00 — $76.82 — $76.86 — $10.03B — 27.33 $2.81 —
The Chiba Bank  CHBAY $72.07 —
0
$10.01B — $1.00 — $75.53 — $75.53 — $10.01B — 17.24 $4.18 —
Tsingtao Brewery Company  TSGTF $6.08 —
0
$10.01B — $1.50K — $6.42 — $6.42 — $10.01B — 11.92 $0.51 —
Qantas Airways Limited  QUBSF $6.61 —
0
$10.00B — $1.53K — $6.42 — $6.42 — $10.00B — 8.69 $0.76 —
M&G  MGPUF $4.20 —
+3.65
$10.00B — $124.00 — $4.10 — $4.10 — $10.00B — 24.69 $0.17 —
Beazley  BZLYF $16.90 —
0
$9.99B — $305.00 — $17.42 — $17.42 — $9.99B — 11.65 $1.45 —
Vienna Insurance Group AG  VNRFY $15.18 —
0
$9.95B — $100.00 — $14.00 — $14.00 — $9.95B — 10.11 $1.50 —
HELLA GmbH & Co. KGaA  HLLGY $42.90 —
0
$9.91B — $1.00 — $42.04 — $42.04 — $9.91B — 50.47 $0.85 —
Dongfeng Motor Group Company Limited  DNFGY $59.00 —
+1.72
$9.88B — $3.00 — $59.00 — $59.00 — $9.88B — 0 -$0.50 —
Cathay Pacific Airways Limited  CPCAY $8.12 —
-0.49
$9.88B — $100.00 — $8.19 — $8.19 — $9.88B — 7.88 $1.03 —
Aisin Corporation  ASEKY $13.60 —
0
$9.85B — $250.00 — $15.51 — $15.51 — $9.85B — 9.85 $1.38 —
Canadian Tire  CDNTF $187.03 —
0
$9.84B — $100.00 — $167.00 — $167.00 — $9.84B — 21.42 $8.73 —
COSCO SHIPPING Energy Transportation  CSDXF $1.80 —
0
$9.84B — $50.00K — $1.80 — $1.80 — $9.84B — 15.00 $0.12 —
bioMérieux  BMXMF $83.31 —
0
$9.83B — $158.00 — $82.00 — $84.00 — $9.83B — 21.47 $3.88 —
Shoprite  SRGHY $17.74 —
+1.78
$9.80B — $5.00 — $17.63 — $17.65 — $9.80B — 20.62 $0.86 —
Niterra Co., Ltd.  NGKSY $25.00 —
0
$9.77B — $16.00 — $24.95 — $24.95 — $9.77B — 14.04 $1.78 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
Equatorial  EQUEY $7.73 —
0
$9.73B — $100.00 — $7.70 — $7.70 — $9.73B — 40.68 $0.19 —
BlueScope Steel  BLSFY $111.00 —
0
$9.73B — $4.00 — $109.30 — $110.14 — $9.73B — 54.14 $2.05 —
TMX  TMXXF $35.15 —
+1.53
$9.71B — $100.00 — $35.15 — $35.15 — $9.71B — 25.47 $1.38 —
Sofina Société Anonyme  SFNXF $250.23 —
0
$9.69B — $155.00 — $255.00 — $259.30 — $9.69B — 66.19 $3.78 —
Deutsche Wohnen SE  DWHHF $24.38 —
-4.02
$9.68B — $101.00 — $24.38 — $25.40 — $9.68B — 0 -$1.46 —
Bangkok Dusit Medical Services Public Company  BDULF $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
Frontier Communications Parent  FYBR $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
Saipem SpA  SAPMF $4.96 —
+0.4
$9.62B — $1.60K — $4.95 — $5.06 — $9.62B — 29.17 $0.17 —
WiseTech Global  WIGBY $28.56 —
0
$9.60B — $1.00 — $27.10 — $27.10 — $9.60B — 58.28 $0.49 —
ENN Energy  XNGSF $8.60 —
+2.26
$9.56B — $1.01K — $7.96 — $8.60 — $9.56B — 10.88 $0.79 —
Mitsubishi Chemical Group Corporation  MTLHY $35.15 —
+5.56
$9.55B — $1.00 — $36.84 — $36.84 — $9.55B — 0 -$1.89 —
Isuzu Motors  ISUZF $13.88 —
0
$9.54B — $1.00K — $13.88 — $13.88 — $9.54B — 11.47 $1.21 —
Mitsubishi Chemical  MTLHF $7.00 —
+3.09
$9.51B — $1.80K — $5.82 — $5.90 — $9.51B — 0 -$0.38 —
WiseTech Global Limited  WTCHF $28.25 —
-0.88
$9.50B — $1.25K — $28.50 — $28.50 — $9.50B — 57.65 $0.49 —
Brenntag SE  BNTGF $65.68 —
0
$9.48B — $779.00 — $71.80 — $71.80 — $9.48B — 35.69 $1.84 —
Renault SA  RNSDF $32.50 —
0
$9.42B — $10.00 — $32.09 — $32.09 — $9.42B — 0 -$46.47 —
Evonik Industries AG  EVKIF $20.19 —
0
$9.41B — $715.00 — $20.19 — $20.19 — $9.41B — 50.47 $0.40 —
Deutsche Wohnen SE  DTCWY $11.71 —
0
$9.36B — $1.00 — $12.05 — $12.05 — $9.36B — 0 -$0.73 —
Thai Beverage Public Company Limited  TBVPY $33.46 —
0
$9.36B — $4.00 — $32.35 — $32.35 — $9.36B — 11.07 $3.02 —
ASMPT  ASMVF $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $23.41 —
0
$9.30B — $100.00 — $25.24 — $25.24 — $9.30B — 19.34 $1.21 —
Capcom  CCOEF $22.21 —
0
$9.29B — $5.00 — $18.88 — $18.88 — $9.29B — 24.40 $0.91 —
Longfor Group Holdings Limited  LNGPF $1.35 —
0
$9.26B — $80.00 — $1.34 — $1.34 — $9.26B — 7.94 $0.17 —
Alstom SA  AOMFF $20.02 —
0
$9.26B — $500.00 — $19.80 — $20.00 — $9.26B — 28.60 $0.70 —
Sembcorp Industries  SCRPF $5.20 —
0
$9.26B — $200.00 — $5.20 — $5.20 — $9.26B — 12.09 $0.43 —
ALS  CPBLF $16.11 —
0
$9.21B — $100.00 — $14.50 — $14.50 — $9.21B — 35.80 $0.45 —
Andritz AG  ADRZF $89.28 —
0
$9.20B — $100.00 — $84.45 — $84.45 — $9.20B — 16.44 $5.43 —
Meridian Energy  MDDNF $3.48 —
0
$9.18B — $100.00 — $3.45 — $3.45 — $9.18B — 0 -$0.02 —
Tingyi (Cayman Islands) Holding  TYCMY $32.57 —
+0.41
$9.18B — $97.00 — $32.42 — $32.42 — $9.18B — 13.79 $2.36 —
The Wharf (Holdings)  WARFF $2.99 —
0
$9.14B — $6.00 — $4.02 — $4.02 — $9.14B — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency