Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.22T
Marktkapitalisierung
$116.31B
24-Stunden-Volumen
BTC 57.09%   •   ETH 11.74%
Dominanz

Ergebnisseite 77 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hannover Rück SE  HVRRF $306.12 —
0
$37.08B — $5.00 — $311.26 — $311.27 — $37.08B — 12.70 $24.09 —
Hang Seng Bank Limited  HSNGY $19.78 —
-0.1
$37.05B — $200.00 — $19.78 — $19.78 — $37.05B — 20.18 $0.98 —
Koninklijke Ahold Delhaize N.V.  AHODF $40.68 —
0
$36.98B — $185.00 — $40.75 — $40.75 — $36.98B — 15.23 $2.67 —
Fanuc  FANUF $39.19 —
+5.43
$36.57B — $120.00 — $39.00 — $39.00 — $36.57B — 36.28 $1.08 —
Swisscom AG  SWZCF $702.89 —
0
$36.41B — $1.00 — $754.98 — $754.98 — $36.41B — 23.03 $30.51 —
Ryanair Holdings plc  RYAOF $30.01 —
0
$36.35B — $100.00 — $30.26 — $30.26 — $36.35B — 11.36 $2.64 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.80 —
0
$36.34B — $200.00 — $9.40 — $9.40 — $36.34B — 22.79 $0.43 —
Schindler Holding AG  SHLRF $337.61 —
-0.7
$36.26B — $67.00 — $337.61 — $337.61 — $36.26B — 28.41 $11.88 —
KONE Oyj  KNYJF $69.11 —
0
$36.21B — $2.00 — $73.52 — $73.52 — $36.21B — 31.99 $2.16 —
Dassault Systèmes SE  DASTF $28.56 —
+3.4
$36.20B — $1.25K — $27.00 — $27.00 — $36.20B — 26.95 $1.02 —
Kuaishou Technology  KUASF $8.35 —
0
$35.99B — $300.00 — $8.35 — $8.35 — $35.99B — 16.05 $0.52 —
Malayan Banking Berhad  MLYBY $5.61 —
+7.68
$35.94B — $1.31K — $6.00 — $6.00 — $35.94B — 13.35 $0.42 —
adidas AG  ADDDF $200.00 —
+1.22
$35.71B — $1.00 — $207.67 — $207.67 — $35.71B — 25.06 $7.98 —
Swiss Life Holding AG  SWSDF $1,223.37 —
0
$34.90B — $421.00 — $1,145.00 — $1,145.00 — $34.90B — 23.31 $52.48 —
Telstra Group Limited  TTRAF $3.05 —
0
$34.67B — $100.00 — $3.05 — $3.05 — $34.67B — 23.46 $0.13 —
ArcelorMittal S.A.  AMSYF $38.00 —
0
$34.52B — $100.00 — $38.00 — $38.00 — $34.52B — 12.75 $3.40 —
Toyota Industries  TYIDF $114.63 —
0
$34.44B — $1.34K — $114.42 — $114.63 — $34.44B — 26.23 $4.37 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,620.00 —
+2.45
$34.42B — $1.00 — $14,620.00 — $14,620.00 — $34.42B — 41.74 $350.23 —
Toyota Industries Corporation  TYIDY $114.41 —
+0.38
$34.38B — $7.00 — $113.82 — $113.82 — $34.38B — 26.12 $4.38 —
Sun Hung Kai Properties  SUHJF $11.50 —
0
$34.33B — $296.00 — $12.00 — $12.00 — $34.33B — 13.37 $0.86 —
Seven & i  SVNDF $14.35 —
0
$34.16B — $213.00 — $14.12 — $14.12 — $34.16B — 23.91 $0.60 —
SSE  SSEZF $28.43 —
0
$34.12B — $2.00K — $28.84 — $29.25 — $34.12B — 24.29 $1.17 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 31.13 $3.50K —
A.P. Møller - Mærsk A/S  AMKBF $2,309.13 —
0
$33.94B — $2.00 — $2,321.10 — $2,321.10 — $33.94B — 7.38 $312.89 —
Bank Leumi le-Israel B.M  BLMIF $22.74 —
0
$33.76B — $500.00 — $22.74 — $22.74 — $33.76B — 10.72 $2.12 —
A.P. Møller - Mærsk A/S  AMKAF $2,295.00 —
+4.72
$33.73B — $2.00 — $2,295.00 — $2,295.00 — $33.73B — 7.33 $313.04 —
Imperial Brands  IMBBF $41.94 —
-2.47
$33.27B — $200.00 — $42.00 — $42.00 — $33.27B — 12.48 $3.36 —
Teva Pharmaceutical Industries Limited  TEVJF $28.61 —
0
$32.82B — $1.00 — $27.86 — $27.86 — $32.82B — 46.90 $0.61 —
Sika AG  SKFOF $203.46 —
0
$32.64B — $39.00 — $204.15 — $204.15 — $32.64B — 21.06 $9.66 —
Partners Group Holding AG  PGPHF $1,150.00 —
+0.41
$32.52B — $2.00 — $1,150.00 — $1,150.00 — $32.52B — 21.32 $58.11 —
ORIX Corporation  ORXCF $29.18 —
0
$32.42B — $5.70K — $20.00 — $20.00 — $32.42B — 11.71 $2.49 —
COSCO SHIPPING  CICOF $1.85 —
0
$32.33B — $260.00 — $1.66 — $1.66 — $32.33B — 4.11 $0.45 —
H & M Hennes & Mauritz AB (publ)  HMRZF $20.11 —
0
$32.19B — $100.00 — $16.44 — $16.44 — $32.19B — 27.54 $0.73 —
Sampo Oyj  SAXPF $11.58 —
0
$32.16B — $10.00 — $11.53 — $11.53 — $32.16B — 16.54 $0.70 —
Leonardo S.p.a  FINMF $55.67 —
-2.61
$32.12B — $288.00 — $54.00 — $54.65 — $32.12B — 23.58 $2.36 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.34 —
0
$31.73B — $200.00 — $0.26 — $0.26 — $31.73B — 11.28 $0.03 —
Hexagon AB (publ)  HXGBF $11.50 —
0
$31.65B — $277.00 — $11.50 — $11.50 — $31.65B — 40.65 $0.29 —
ASM International NV  ASMXF $689.95 —
-1.39
$31.51B — $2.00 — $592.00 — $592.00 — $31.51B — 32.78 $18.69 —
Fresenius SE & Co. KGaA  FSNUF $55.90 —
0
$31.48B — $100.00 — $51.89 — $51.89 — $31.48B — 23.19 $2.41 —
Haier Smart Home  HRSHF $3.35 —
0
$31.44B — $700.00 — $3.38 — $3.38 — $31.44B — 10.47 $0.32 —
Amadeus IT  AMADF $72.82 —
-1.49
$31.38B — $100.00 — $73.40 — $73.40 — $31.38B — 20.39 $3.57 —
FirstRand Limited  FANDY $54.40 —
+3.11
$31.09B — $700.00 — $54.40 — $54.40 — $31.09B — 12.11 $4.49 —
Henkel AG & Co. KGaA  HELKF $74.11 —
0
$31.08B — $200.00 — $75.21 — $75.26 — $31.08B — 12.60 $5.88 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $24.67 —
+0.24
$30.84B — $100.00 — $22.40 — $22.40 — $30.84B — 10.63 $2.32 —
Disco  DISPF $307.88 —
+1.4
$30.82B — $2.00 — $307.88 — $307.88 — $30.82B — 38.15 $7.45 —
Saab AB (publ)  SAABF $57.17 —
+0.93
$30.71B — $500.00 — $57.00 — $57.00 — $30.71B — 54.45 $1.05 —
Malayan Banking Berhad  MLYNF $2.54 —
0
$30.69B — $3.69K — $1.90 — $1.90 — $30.69B — 12.09 $0.21 —
New China Life Insurance Company  NWWCF $6.70 —
0
$30.64B — $200.00 — $6.35 — $6.35 — $30.64B — 3.82 $1.75 —
Mitsui Fudosan  MTSFF $11.15 —
0
$30.64B — $21.00 — $11.15 — $11.15 — $30.64B — 15.48 $0.72 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.05 —
-1.95
$30.54B — $45.00 — $8.98 — $8.98 — $30.54B — 6.36 $1.58 —
Japan Post Holdings Co., Ltd.  JPPHY $10.75 —
0
$30.42B — $100.00 — $10.75 — $10.75 — $30.42B — 13.60 $0.79 —
China Minsheng Banking  CGMBF $0.50 —
0
$30.41B — $200.00 — $0.50 — $0.50 — $30.41B — 5.50 $0.09 —
FirstRand  FANDF $5.22 —
0
$30.25B — $100.00 — $5.36 — $5.36 — $30.25B — 11.59 $0.45 —
HOCHTIEF Aktiengesellschaft  HOCFF $399.47 —
-0.13
$30.06B — $3.00 — $400.00 — $400.00 — $30.06B — 29.94 $13.34 —
Panasonic  PCRFF $13.30 —
+2.31
$30.02B — $200.00 — $12.45 — $12.45 — $30.02B — 14.60 $0.88 —
Swire Pacific  SWRAF $8.20 —
-2.84
$29.75B — $1.00K — $8.20 — $8.20 — $29.75B — 68.33 $0.12 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $154.00 — $103.00 — $103.00 — $29.68B — 35.15 $2.93 —
Mitsubishi Estate  MITEF $24.40 —
0
$29.59B — $3.00 — $26.05 — $26.05 — $29.59B — 23.92 $1.02 —
Transurban  TRAUF $9.43 —
0
$29.37B — $8.00 — $10.20 — $10.20 — $29.37B — 314.33 $0.03 —
Ashtead  ASHTF $70.41 —
+0.09
$29.34B — $283.00 — $68.50 — $68.50 — $29.34B — 21.27 $3.31 —
Novozymes A/S  NVZMF $62.10 —
-1.68
$29.32B — $629.00 — $64.12 — $64.12 — $29.32B — 44.67 $1.39 —
Prysmian S.p.A  PRYMF $100.43 —
-2.73
$29.22B — $250.00 — $98.23 — $98.23 — $29.22B — 20.79 $4.83 —
PTT Public Company Limited  PUTRY $5.10 —
0
$29.11B — $100.00 — $5.05 — $5.05 — $29.11B — 12.43 $0.41 —
Naturgy Energy Group, S.A.  GASNY $6.06 —
+2.36
$29.10B — $72.00 — $5.81 — $5.85 — $29.10B — 11.65 $0.52 —
ANTA Sports Products  ANPDF $10.50 —
0
$29.09B — $1.00K — $10.50 — $10.50 — $29.09B — 14.18 $0.74 —
Suzuki Motor  SZKMF $14.65 —
-0.68
$28.72B — $159.00 — $15.00 — $15.00 — $28.72B — 11.26 $1.30 —
ANTA Sports Products  ANPDY $259.02 —
-2.44
$28.70B — $3.00 — $257.12 — $260.26 — $28.70B — 13.98 $18.52 —
Capgemini SE  CAPMF $167.66 —
+1.98
$28.57B — $400.00 — $167.66 — $167.66 — $28.57B — 15.94 $10.45 —
Dai-ichi Life  DCNSF $7.85 —
0
$28.54B — $100.00 — $8.33 — $8.33 — $28.54B — 11.05 $0.71 —
Fuyao Glass Industry  FYGGY $2.11 —
0
$28.49B — $899.00 — $2.19 — $2.19 — $28.49B — 17.58 $0.12 —
Exor  EXXRF $84.75 —
-0.75
$28.41B — $100.00 — $84.74 — $84.74 — $28.41B — 0 -$3.52 —
China Resources Land  CRBJF $3.98 —
0
$28.38B — $1.17K — $3.50 — $3.50 — $28.38B — 7.37 $0.54 —
East Japan Railway Company  EJPRF $25.06 —
0
$28.28B — $1.00 — $20.60 — $20.60 — $28.28B — 18.98 $1.32 —
NTT DATA  NTDTY $23.00 —
0
$28.00B — $292.00 — $26.00 — $26.01 — $28.00B — 35.38 $0.65 —
Jiangxi Copper Company  JIAXF $5.20 —
-0.77
$27.77B — $1.00K — $5.20 — $5.20 — $27.77B — 15.63 $0.33 —
ABN AMRO Bank N.V.  ABMRF $33.65 —
-0.56
$27.70B — $1.00K — $33.00 — $33.00 — $27.70B — 11.21 $3.00 —
Oriental Land  OLCLF $16.28 —
0
$27.67B — $138.00 — $19.00 — $19.00 — $27.67B — 33.22 $0.49 —
CK Hutchison  CKHUF $7.15 —
+0.85
$27.42B — $500.00 — $6.70 — $6.70 — $27.42B — 27.50 $0.26 —
Aviva  AIVAF $9.00 —
-2.91
$27.35B — $100.00 — $8.82 — $8.82 — $27.35B — 29.99 $0.30 —
ACS, Actividades de Construcción y Servicios  ACSAF $101.00 —
+8.04
$27.31B — $100.00 — $101.00 — $101.00 — $27.31B — 26.10 $3.82 —
International Consolidated Airlines  BABWF $5.60 —
0
$27.24B — $1.82K — $5.32 — $5.32 — $27.24B — 7.36 $0.76 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.02 —
0
$27.22B — $29.00 — $4.54 — $4.54 — $27.22B — 5.57 $0.90 —
China Tower Corporation Limited  CTOWY $15.50 —
0
$27.10B — $100.00 — $15.50 — $15.50 — $27.10B — 17.03 $0.91 —
Sompo  NHOLF $29.81 —
0
$27.01B — $1.00K — $29.81 — $29.81 — $27.01B — 10.20 $2.92 —
Canon Inc.  CAJFF $30.40 —
+1.33
$26.80B — $100.00 — $32.85 — $32.85 — $26.80B — 26.29 $1.16 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100.00 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Central Japan Railway Company  CJPRF $27.75 —
0
$26.69B — $100.00 — $27.75 — $27.75 — $26.69B — 8.11 $3.42 —
CIMB Group Holdings Berhad  CIMDF $2.47 —
+25.38
$26.65B — $5.48K — $2.15 — $2.47 — $26.65B — 13.72 $0.18 —
Japan Post  JPHLF $9.39 —
0
$26.57B — $100.00 — $9.99 — $9.99 — $26.57B — 11.88 $0.79 —
Publicis Groupe  PGPEF $103.50 —
0
$26.52B — $1.00K — $103.50 — $103.50 — $26.52B — 13.01 $7.95 —
George Weston Limited  WNGRF $69.07 —
+0.54
$26.41B — $100.00 — $69.07 — $69.07 — $26.41B — 25.20 $2.74 —
China Resources Land Limited  CRBJY $35.73 —
0
$26.32B — $2.00 — $33.00 — $35.00 — $26.32B — 6.55 $5.45 —
Geberit AG  GBERF $786.69 —
-0.42
$26.23B — $7.00 — $754.09 — $754.09 — $26.23B — 35.08 $22.42 —
Kuehne + Nagel International AG  KHNGF $218.20 —
0
$26.20B — $2.00 — $207.78 — $207.78 — $26.20B — 20.03 $10.89 —
Astellas Pharma  ALPMF $13.17 —
+7.98
$26.14B — $100.00 — $13.10 — $13.10 — $26.14B — 32.27 $0.44 —
Vestas Wind Systems A/S  VWSYF $28.02 —
+0.73
$25.90B — $300.00 — $27.00 — $27.75 — $25.90B — 23.76 $1.10 —
First Citizens BancShares, Inc.  FCNCB $1,785.00 —
-1.38
$25.87B — $32.00 — $1,765.00 — $1,814.97 — $25.87B — 10.57 $168.86 —
VERBUND AG  OEZVY $14.75 —
-13.79
$25.62B — $26.00 — $14.00 — $14.17 — $25.62B — 12.82 $1.15 —
BPER Banca SpA  BPXXY $25.95 —
0
$25.45B — $4.00 — $27.25 — $27.25 — $25.45B — 9.79 $2.65 —
Vonovia SE  VNNVF $28.63 —
+3.86
$25.22B — $5.18K — $28.63 — $28.63 — $25.22B — 7.53 $3.80 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀