Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.94B
Общий объем
BTC 56.12%   •   ETH 8.99%
Доминирование

Страница результатов 77 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orkla ASA  ORKLF $11.30 —
+6.1
$11.07B — $3.00 — $11.14 — $11.30 — $11.07B — 16.61 $0.68 —
Ackermans & Van Haaren  AVHNY $33.84 —
+28.67
$11.06B — $10.00 — $33.84 — $33.84 — $11.06B — 17.71 $1.91 —
Baloise Holding AG  BLHEF $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
Great Wall Motor Company Limited  GWLLY $12.89 —
-3.2
$11.03B — $221.00 — $12.73 — $12.89 — $11.03B — 7.53 $1.71 —
Quebecor  QBCRF $48.90 —
+0.06
$11.02B — $1.00K — $48.89 — $48.90 — $11.02B — 19.17 $2.55 —
Vend Marketplaces ASA  SBSNF $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
Kirin Holdings Company  KNBWF $13.71 —
-12.73
$10.98B — $15.00 — $13.71 — $13.71 — $10.98B — 12.02 $1.14 —
Orient Overseas (International)  OROVF $16.55 —
-9.68
$10.93B — $100.00 — $16.55 — $16.55 — $10.93B — 7.22 $2.29 —
Subaru  FUJHF $15.25 —
-4.87
$10.91B — $6.00 — $15.25 — $15.25 — $10.91B — 19.55 $0.78 —
GEA Group Aktiengesellschaft  GEAGF $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 22.71 $2.95 —
Jardine Cycle & Carriage Limited  JCYGY $55.15 —
+20.97
$10.90B — $1.00 — $55.15 — $55.15 — $10.90B — 10.94 $5.04 —
D'Ieteren Group SA  SIEVF $207.04 —
+7.83
$10.89B — $4.00 — $207.04 — $207.09 — $10.89B — 22.85 $9.06 —
Harmony Gold Mining Company  HGMCF $17.35 —
-0.57
$10.84B — $100.00 — $17.35 — $17.35 — $10.84B — 11.19 $1.55 —
Porsche Automobil Holding SE  POAHF $35.00 —
-4.11
$10.82B — $101.00 — $35.00 — $35.75 — $10.82B — 3.31 $10.56 —
D'Ieteren Group SA  SIETY $102.70 —
-2.27
$10.80B — $100.00 — $102.70 — $102.70 — $10.80B — 22.47 $4.57 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
Groupe Bruxelles Lambert SA  GBLBY $8.97 —
-4.98
$10.77B — $86.00 — $8.97 — $8.97 — $10.77B — 0 -$0.32 —
Stora Enso Oyj  SEOJF $13.64 —
+56.24
$10.76B — $6.63K — $8.56 — $8.56 — $10.76B — 15.15 $0.90 —
Kawasaki Kisen Kaisha  KAIKY $17.00 —
0
$10.75B — $930.00 — $17.00 — $17.00 — $10.75B — 12.97 $1.31 —
Medibank Private  MDBPF $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
The Swatch Group AG  SWGNF $41.05 —
-10.04
$10.67B — $100.00 — $41.05 — $41.05 — $10.67B — 4105.00 $0.01 —
Jardine Cycle & Carriage  JCYCF $27.00 —
+16.13
$10.67B — $200.00 — $27.00 — $27.00 — $10.67B — 10.71 $2.52 —
Fuji Electric  FELTF $72.28 —
0
$10.67B — $100.00 — $72.28 — $72.28 — $10.67B — 19.43 $3.72 —
Aegon Ltd.  AEGOF $7.05 —
-8.44
$10.66B — $100.00 — $7.05 — $7.05 — $10.66B — 10.21 $0.69 —
Idemitsu Kosan Co.,Ltd  IDKOY $17.60 —
+4.27
$10.66B — $100.00 — $17.60 — $17.60 — $10.66B — 10.05 $1.75 —
Ryohin Keikaku  RYKKF $20.03 —
-18.24
$10.63B — $1.00K — $20.03 — $20.03 — $10.63B — 28.61 $0.70 —
Aurubis AG  AIAGY $121.57 —
+0.26
$10.62B — $1.00 — $121.57 — $121.57 — $10.62B — 10.00 $12.15 —
Bank of the Philippine Islands  BPHLF $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
Tsingtao Brewery Company  TSGTF $6.42 —
+5.59
$10.57B — $1.50K — $6.42 — $6.42 — $10.57B — 12.58 $0.51 —
Indra Sistemas  ISMAF $60.30 —
0
$10.55B — $100.00 — $60.30 — $60.30 — $10.55B — 20.37 $2.96 —
MERLIN Properties SOCIMI  MRPRF $17.00 —
-4.76
$10.52B — $200.00 — $17.00 — $17.00 — $10.52B — 10.75 $1.58 —
SSAB AB (publ)  SSAAY $5.28 —
-0.38
$10.52B — $2.00 — $5.28 — $5.28 — $10.52B — 18.20 $0.29 —
SM Prime  SPHXF $0.37 —
+31.08
$10.52B — $1.50K — $0.37 — $0.37 — $10.52B — 12.24 $0.03 —
CCL Industries  CCDBF $61.07 —
+1.95
$10.50B — $100.00 — $61.07 — $61.07 — $10.50B — 18.61 $3.28 —
The Chiba Bank  CHBAY $75.53 —
+4.8
$10.49B — $1.00 — $75.53 — $75.53 — $10.49B — 18.11 $4.17 —
JD Logistics  JDLGF $1.70 —
-5.56
$10.45B — $4.10K — $1.70 — $1.70 — $10.45B — 11.33 $0.15 —
Rakuten  RKUNF $4.80 —
+1.91
$10.43B — $250.00 — $4.80 — $4.80 — $10.43B — 0 -$0.51 —
HELLA GmbH & Co. KGaA  HLKHF $93.78 —
-0.78
$10.42B — $100.00 — $93.78 — $93.78 — $10.42B — 55.16 $1.70 —
Sunny Optical Technology (Group) Company Limited  SOTGY $97.00 —
-10.13
$10.42B — $99.00 — $97.00 — $97.00 — $10.42B — 15.44 $6.28 —
CSPC Pharmaceutical  CSPCY $3.64 —
0
$10.38B — $200.00 — $3.64 — $3.66 — $10.38B — 18.19 $0.20 —
Brenntag SE  BNTGF $71.80 —
+9.32
$10.37B — $779.00 — $71.80 — $71.80 — $10.37B — 39.45 $1.82 —
China Resources Power Holdings Company  CRPJF $1.99 —
-14.59
$10.30B — $56.00 — $1.99 — $1.99 — $10.30B — 5.23 $0.38 —
Nitori  NCLTF $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.60 $0.98 —
Beazley  BZLYF $17.42 —
+3.08
$10.30B — $305.00 — $17.42 — $17.42 — $10.30B — 12.01 $1.45 —
Cathay Pacific Airways  CPCAF $1.69 —
0
$10.28B — $100.00 — $1.69 — $1.69 — $10.28B — 8.04 $0.21 —
Securitas AB (publ)  SCTBF $17.02 —
0
$10.20B — $100.00 — $17.02 — $17.02 — $10.20B — 16.85 $1.01 —
Toray Industries  TRYIF $7.00 —
-9.21
$10.20B — $1.00K — $7.00 — $7.00 — $10.20B — 21.21 $0.33 —
Hensoldt AG  HNSDF $88.20 —
-1.97
$10.19B — $10.00 — $88.20 — $88.20 — $10.19B — 71.70 $1.23 —
Xero  XROLF $58.65 —
0
$10.17B — $300.00 — $58.65 — $58.65 — $10.17B — 0 -$0.11 —
Piraeus Bank S.A.  BPIRY $8.00 —
0
$10.16B — $0.00 — $0.00 — $0.00 — $10.16B — 0 $0.00 —
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $0.00 — $0.00 — $0.00 — $10.15B — 0 $0.00 —
Moog Inc.  MOG-B $320.25 —
0
$10.15B — $93.00 — $320.25 — $320.25 — $10.15B — 36.22 $8.84 —
The Sage  SGGEF $11.20 —
-8.65
$10.09B — $100.00 — $11.20 — $11.20 — $10.09B — 21.13 $0.53 —
BlueScope Steel  BLSFY $115.07 —
+4.48
$10.08B — $6.00 — $115.07 — $115.07 — $10.08B — 56.96 $2.02 —
Air China Limited  AIRYY $11.55 —
-5.33
$10.08B — $173.00 — $11.55 — $11.55 — $10.08B — 35.00 $0.33 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $25.24 —
+7.84
$10.03B — $100.00 — $25.24 — $25.24 — $10.03B — 20.85 $1.21 —
Mitsubishi Chemical Group Corporation  MTLHY $36.84 —
+10.63
$10.01B — $1.00 — $36.84 — $36.84 — $10.01B — 0 -$1.88 —
NGK  NGKIF $35.25 —
-11.23
$9.92B — $100.00 — $35.25 — $35.25 — $9.92B — 27.32 $1.29 —
bioMérieux  BMXMF $84.00 —
+0.83
$9.91B — $158.00 — $82.00 — $84.00 — $9.91B — 21.81 $3.85 —
Koç Holding A.S.  KHOLY $19.51 —
-3.37
$9.89B — $7.00 — $19.43 — $19.51 — $9.89B — 18.75 $1.04 —
Securitas AB (publ)  SCTBY $16.50 —
-9.59
$9.89B — $100.00 — $16.50 — $16.50 — $9.89B — 16.33 $1.01 —
Dongfeng Motor Group Company Limited  DNFGY $59.00 —
+1.72
$9.88B — $3.00 — $59.00 — $59.00 — $9.88B — 0 -$0.50 —
TMX  TMXXF $35.76 —
+0.2
$9.87B — $2.00K — $35.59 — $35.89 — $9.87B — 26.10 $1.37 —
Sofina Société Anonyme  SFNXF $255.00 —
+1.91
$9.87B — $155.00 — $255.00 — $259.30 — $9.87B — 68.00 $3.75 —
Reece  REECF $16.00 —
+63.27
$9.84B — $200.00 — $14.80 — $14.80 — $9.84B — 51.61 $0.31 —
COSCO SHIPPING Energy Transportation  CSDXF $1.80 —
0
$9.84B — $50.00K — $1.80 — $1.80 — $9.84B — 15.00 $0.12 —
Saipem SpA  SAPMF $5.06 —
+2.43
$9.82B — $1.60K — $4.95 — $5.06 — $9.82B — 29.76 $0.17 —
Aker ASA  AKAAF $132.00 —
-8.01
$9.81B — $600.00 — $132.00 — $134.00 — $9.81B — 22.99 $5.74 —
APA Group  APAJF $7.40 —
-0.94
$9.80B — $326.00 — $7.40 — $7.40 — $9.80B — 82.22 $0.09 —
Pro Medicus  PMCUF $89.50 —
-20.12
$9.79B — $100.00 — $89.50 — $89.50 — $9.79B — 55.59 $1.61 —
West Japan Railway Company  WJRYF $21.51 —
+35.8
$9.79B — $1.00K — $21.51 — $21.51 — $9.79B — 12.43 $1.73 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $2.60 —
+19.54
$9.78B — $90.00 — $2.60 — $2.60 — $9.78B — 13.68 $0.19 —
M&G  MGPUF $4.10 —
-2.33
$9.77B — $124.00 — $4.10 — $4.10 — $9.77B — 25.62 $0.16 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
Niterra Co., Ltd.  NGKSY $24.95 —
-0.2
$9.75B — $16.00 — $24.95 — $24.95 — $9.75B — 14.01 $1.78 —
Qantas Airways Limited  QUBSF $6.43 —
-2.72
$9.73B — $576.00 — $6.43 — $6.43 — $9.73B — 8.68 $0.74 —
Tsingtao Brewery Company Limited  TSGTY $30.00 —
-13.32
$9.72B — $17.00 — $30.00 — $30.00 — $9.72B — 11.85 $2.53 —
Cathay Pacific Airways Limited  CPCAY $7.99 —
-2.44
$9.72B — $683.00 — $7.99 — $7.99 — $9.72B — 7.75 $1.03 —
Wharf Real Estate Investment Company  WRFRF $3.20 —
+10.34
$9.72B — $5.00K — $3.20 — $3.20 — $9.72B — 0 -$0.18 —
HELLA GmbH & Co. KGaA  HLLGY $42.04 —
-2
$9.71B — $1.00 — $42.04 — $42.04 — $9.71B — 50.04 $0.84 —
Deutsche Wohnen SE  DWHHF $24.38 —
-4.02
$9.68B — $101.00 — $24.38 — $25.40 — $9.68B — 0 -$1.45 —
Frontier Communications Parent  FYBR $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
Deutsche Wohnen SE  DTCWY $12.05 —
+2.86
$9.63B — $1.00 — $12.05 — $12.05 — $9.63B — 0 -$0.73 —
Finning  FINGF $73.73 —
+0.52
$9.63B — $400.00 — $73.70 — $74.26 — $9.63B — 26.33 $2.80 —
WiseTech Global Limited  WTCHF $28.50 —
+0.88
$9.58B — $1.25K — $28.50 — $28.50 — $9.58B — 58.16 $0.49 —
Bangkok Dusit Medical Services Public Company  BDULF $0.56 —
-0.87
$9.57B — $2.42K — $0.56 — $0.56 — $9.57B — 18.50 $0.03 —
Equatorial  EQUEY $7.60 —
-1.3
$9.56B — $15.00 — $7.60 — $7.60 — $9.56B — 42.22 $0.18 —
ENN Energy  XNGSF $8.60 —
+2.26
$9.56B — $1.01K — $7.96 — $8.60 — $9.56B — 11.02 $0.78 —
Isuzu Motors  ISUZF $13.88 —
0
$9.54B — $1.00K — $13.88 — $13.88 — $9.54B — 11.56 $1.20 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.60 —
-6.25
$9.54B — $1.00K — $0.60 — $0.60 — $9.54B — 20.00 $0.03 —
Alibaba Health Information Technology  ALBHF $0.58 —
+21.06
$9.37B — $2.00K — $0.58 — $0.60 — $9.37B — 29.05 $0.02 —
Insurance Australia  IAUGF $4.00 —
-28.12
$9.35B — $313.00 — $4.20 — $4.20 — $9.35B — 12.50 $0.32 —
Toho Gas  THOGF $25.75 —
+300
$9.32B — $200.00 — $18.75 — $18.75 — $9.32B — 66.02 $0.39 —
ASMPT  ASMVF $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
Renault SA  RNSDF $32.09 —
-1.26
$9.30B — $10.00 — $32.09 — $32.09 — $9.30B — 0 -$46.07 —
Trelleborg AB (publ)  TBABF $41.20 —
+13.66
$9.20B — $25.00 — $41.20 — $41.20 — $9.20B — 24.09 $1.71 —
Longfor Group Holdings Limited  LNGPF $1.34 —
-0.74
$9.20B — $80.00 — $1.34 — $1.34 — $9.20B — 7.88 $0.17 —
PSP Swiss Property AG  PSPSF $199.00 —
+6.09
$9.19B — $10.00 — $199.00 — $199.00 — $9.19B — 17.62 $11.29 —
Vienna Insurance Group AG  VNRFY $14.00 —
-7.76
$9.17B — $100.00 — $14.00 — $14.00 — $9.17B — 9.33 $1.50 —
Alstom SA  AOMFF $19.80 —
-1.1
$9.16B — $500.00 — $19.80 — $20.00 — $9.16B — 28.69 $0.69 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency