Страница результатов 77 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Bank of East Asia BKEAY US	$2.27 —	0	$6.02B —	$25.00 —	$2.31 —	$2.31 —	$6.02B —	14.18	$0.16 —
Howden Joinery HWDJY US	$44.50 —	0	$6.02B —	$23.00 —	$46.69 —	$46.69 —	$6.02B —	16.98	$2.62 —
Ricoh RICOY US	$10.76 —	-0.92	$6.00B —	$900.00 —	$10.80 —	$10.80 —	$6.00B —	11.20	$0.96 —
JD Sports Fashion JDDSF US	$1.28 —	0	$5.98B —	$100.00 —	$1.01 —	$1.01 —	$5.98B —	8.53	$0.15 —
Ampol CTXAY US	$50.04 —	-1.52	$5.96B —	$10.00 —	$50.48 —	$50.48 —	$5.96B —	5.71	$8.76 —
Dentsu DNTUY US	$22.97 —	0	$5.96B —	$98.00 —	$24.25 —	$24.25 —	$5.96B —	0	-$5.19 —
Bezeq The Israel BZQIY US	$10.84 —	0	$5.95B —	$200.00 —	$11.30 —	$11.30 —	$5.95B —	15.71	$0.69 —
Huadian Power HPIFY US	$15.35 —	0	$5.94B —	$1.00 —	$13.97 —	$13.97 —	$5.94B —	13.58	$1.13 —
Axfood AXFOF US	$27.51 —	0	$5.94B —	$100.00 —	$27.51 —	$27.51 —	$5.94B —	22.73	$1.21 —
China Longyuan Power CLPXF US	$0.71 —	0	$5.94B —	$1.00K —	$0.87 —	$0.87 —	$5.94B —	14.19	$0.05 —
BYD Electronic (International) BYDIY US	$131.61 —	+1.21	$5.91B —	$100.00 —	$140.00 —	$140.00 —	$5.91B —	18.80	$7.00 —
British Land BRLAF US	$5.76 —	0	$5.91B —	$297.00 —	$5.18 —	$5.18 —	$5.91B —	9.44	$0.61 —
Vicinity Centres CNRAF US	$1.26 —	-13.04	$5.90B —	$3.13K —	$1.26 —	$1.26 —	$5.90B —	6.29	$0.20 —
SBM Offshore SBFFY US	$37.20 —	0	$5.89B —	$100.00 —	$37.20 —	$37.20 —	$5.89B —	6.97	$5.33 —
China State Construction CCOHF US	$1.11 —	0	$5.86B —	$1.00K —	$0.95 —	$0.95 —	$5.86B —	5.28	$0.21 —
Nissin Foods NFPDF US	$20.41 —	0	$5.86B —	$300.00 —	$20.41 —	$20.41 —	$5.86B —	20.61	$0.99 —
Nissan Chemical NNCHY US	$43.89 —	-23.16	$5.85B —	$10.00 —	$43.04 —	$43.04 —	$5.85B —	17.62	$2.49 —
DKSH DKSHF US	$90.00 —	0	$5.85B —	$100.00 —	$90.00 —	$90.00 —	$5.85B —	21.89	$4.11 —
Trend Micro TMICF US	$45.00 —	0	$5.84B —	$100.00 —	$45.00 —	$45.00 —	$5.84B —	29.41	$1.53 —
Toyo Suisan Kaisha TSUKF US	$61.56 —	0	$5.83B —	$200.00 —	$43.36 —	$43.36 —	$5.83B —	12.82	$4.80 —
Temenos AG TMNSF US	$85.63 —	+3.67	$5.82B —	$200.00 —	$85.63 —	$85.63 —	$5.82B —	27.27	$3.14 —
BOC Aviation BCVVF US	$8.36 —	0	$5.80B —	$522.00 —	$9.36 —	$9.36 —	$5.80B —	7.26	$1.15 —
City Developments CDEVF US	$6.49 —	0	$5.80B —	$309.00 —	$6.75 —	$6.75 —	$5.80B —	9.14	$0.71 —
Warehouses De Pauw WDPSF US	$22.02 —	+0.92	$5.78B —	$4.00K —	$22.00 —	$22.00 —	$5.78B —	11.52	$1.91 —
Autotrader ATDRF US	$7.60 —	+3.4	$5.78B —	$500.00 —	$7.60 —	$7.60 —	$5.78B —	16.17	$0.47 —
Kingboard KBDCF US	$5.15 —	0	$5.78B —	$322.00 —	$15.50 —	$15.50 —	$5.78B —	9.90	$0.52 —
Zalando ZLDSF US	$23.63 —	0	$5.77B —	$300.00 —	$26.40 —	$26.40 —	$5.77B —	87.51	$0.27 —
Ramsay Health Care Limited RMSYF US	$25.00 —	0	$5.77B —	$100.00 —	$25.00 —	$25.00 —	$5.77B —	27.17	$0.92 —
Genting Singapore GIGNY US	$23.86 —	0	$5.76B —	$3.00 —	$24.24 —	$24.24 —	$5.76B —	23.85	$1.00 —
Credito Emiliano CDEFF US	$16.89 —	0	$5.74B —	$100.00 —	$22.91 —	$22.91 —	$5.74B —	8.19	$2.06 —
Bank of East Asia BKEAF US	$2.16 —	0	$5.73B —	$3.31K —	$2.16 —	$2.16 —	$5.73B —	13.50	$0.16 —
Nexi NEXXY US	$4.86 —	0	$5.71B —	$4.10K —	$4.90 —	$4.90 —	$5.71B —	0	-$3.27 —
Barratt Redrow BTDPF US	$4.20 —	0	$5.69B —	$100.00 —	$4.20 —	$4.20 —	$5.69B —	18.26	$0.23 —
Tokyu TOKUY US	$10.16 —	+1.3	$5.68B —	$1.21K —	$9.50 —	$10.30 —	$5.68B —	10.16	$1.00 —
Howden Joinery HWDJF US	$10.49 —	0	$5.68B —	$5.34K —	$10.30 —	$10.50 —	$5.68B —	16.13	$0.65 —
Genting Singapore GIGNF US	$0.47 —	0	$5.67B —	$800.00 —	$0.50 —	$0.50 —	$5.67B —	23.50	$0.02 —
LondonMetric Property LNSPF US	$2.32 —	0	$5.66B —	$100.00 —	$2.30 —	$2.30 —	$5.66B —	13.64	$0.17 —
Vallourec VLOUF US	$21.20 —	0	$5.65B —	$105.00 —	$20.56 —	$20.56 —	$5.65B —	13.33	$1.59 —
Azimut AZIHF US	$41.55 —	+2.8	$5.65B —	$175.00 —	$46.00 —	$46.00 —	$5.65B —	9.86	$4.21 —
MODEC MDIKF US	$82.01 —	0	$5.60B —	$67.00 —	$58.04 —	$58.04 —	$5.60B —	13.85	$5.92 —
Kuala Lumpur Kepong KLKBY US	$5.03 —	0	$5.60B —	$857.00 —	$5.05 —	$5.05 —	$5.60B —	0	-$0.13 —
Rightmove RTMVF US	$7.78 —	+5.14	$5.59B —	$1.20K —	$7.78 —	$7.97 —	$5.59B —	20.47	$0.38 —
Shimao SHMAY US	$5.39 —	0	$5.59B —	$25.00 —	$3.30 —	$3.30 —	$5.59B —	0.92	$5.83 —
OSRAM Licht AG OSAGF US	$59.13 —	0	$5.57B —	$13.00 —	$55.00 —	$55.00 —	$5.57B —	32.48	$1.82 —
Nexi NEXPF US	$4.74 —	0	$5.57B —	$18.00 —	$4.25 —	$4.25 —	$5.57B —	0	-$3.27 —
Mercury NZ MGHTF US	$3.87 —	0	$5.56B —	$6.00 —	$4.13 —	$4.13 —	$5.56B —	29.76	$0.13 —
TOTO TOTDF US	$33.77 —	-3.25	$5.55B —	$105.00 —	$36.00 —	$36.00 —	$5.55B —	16.63	$2.03 —
Investec IVTJF US	$8.86 —	0	$5.55B —	$1.50K —	$6.96 —	$6.96 —	$5.55B —	8.77	$1.01 —
Aberdeen SLFPF US	$3.09 —	0	$5.53B —	$100.00 —	$3.09 —	$3.09 —	$5.53B —	11.03	$0.28 —
Sapporo Breweries SOOBF US	$14.10 —	0	$5.50B —	$100.00 —	$14.06 —	$14.06 —	$5.50B —	141.00	$0.10 —
Liberty Broadband Corp LBRDB US	$37.25 —	0	$5.49B —	$150.00 —	$36.09 —	$37.25 —	$5.49B —	0	-$33.86 —
Meiji MEJHF US	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.30	$1.17 —
Burberry BBRYF US	$15.35 —	0	$5.49B —	$1.00 —	$16.75 —	$16.75 —	$5.49B —	76.75	$0.20 —
AT & S Austria Technologie ASAAF US	$140.91 —	0	$5.47B —	$100.00 —	$140.91 —	$140.91 —	$5.47B —	88.06	$1.60 —
UOL UOLGF US	$6.45 —	0	$5.47B —	$100.00 —	$6.45 —	$6.45 —	$5.47B —	13.16	$0.49 —
Emmi EMLZF US	$1,017.74 —	0	$5.44B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.44B —	18.73	$54.32 —
Kobe Steel KBSTF US	$13.65 —	0	$5.43B —	$100.00 —	$12.68 —	$12.68 —	$5.43B —	11.56	$1.18 —
Komercní banka, a.s. KMERF US	$28.05 —	-48.98	$5.42B —	$1.00 —	$35.00 —	$35.00 —	$5.42B —	3.12	$8.98 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMF US	$1.46 —	0	$5.41B —	$100.00 —	$1.46 —	$1.46 —	$5.41B —	6.95	$0.21 —
Aberdeen SLFPY US	$12.06 —	-2.19	$5.40B —	$700.00 —	$12.49 —	$12.49 —	$5.40B —	10.76	$1.12 —
NICE NCSYF US	$93.89 —	0	$5.39B —	$250.00 —	$88.64 —	$88.72 —	$5.39B —	15.19	$6.18 —
Shanghai Pharmaceuticals SHPMY US	$7.26 —	0	$5.38B —	$1.00 —	$6.45 —	$6.45 —	$5.38B —	7.18	$1.01 —
Ayala AYYLF US	$8.51 —	0	$5.37B —	$500.00 —	$8.00 —	$8.00 —	$5.37B —	5.38	$1.58 —
Glanbia GLAPY US	$110.93 —	0	$5.36B —	$3.00 —	$114.21 —	$114.21 —	$5.36B —	22.87	$4.85 —
Tokyu Fudosan TKFOY US	$14.96 —	0	$5.34B —	$489.00 —	$16.61 —	$16.61 —	$5.34B —	10.84	$1.38 —
Sumitomo Pharma DNPUF US	$11.91 —	0	$5.34B —	$118.00 —	$10.50 —	$10.50 —	$5.34B —	17.77	$0.67 —
Scout24 SCOTF US	$76.49 —	0	$5.33B —	$100.00 —	$100.00 —	$100.00 —	$5.33B —	14.56	$5.25 —
Charoen Pokphand Foods CPOUF US	$0.70 —	0	$5.32B —	$30.00K —	$0.75 —	$0.75 —	$5.32B —	7.00	$0.10 —
Ricoh RICOF US	$9.54 —	0	$5.32B —	$400.00 —	$11.50 —	$11.50 —	$5.32B —	9.83	$0.97 —
Harbour Energy PMOIF US	$3.59 —	0	$5.32B —	$1.50K —	$3.85 —	$3.85 —	$5.32B —	22.43	$0.16 —
Colruyt Group N.V. CUYTF US	$44.70 —	+1.36	$5.31B —	$100.00 —	$44.70 —	$44.70 —	$5.31B —	13.75	$3.25 —
Mapletree Pan Asia Commercial MPCMF US	$1.00 —	0	$5.28B —	$4.63K —	$1.08 —	$1.08 —	$5.28B —	24.96	$0.04 —
Alibaba Health Information ALBHF US	$0.33 —	0	$5.27B —	$759.00 —	$0.39 —	$0.39 —	$5.27B —	16.30	$0.02 —
Li Ning LNNGF US	$2.05 —	0	$5.24B —	$500.00 —	$2.05 —	$2.05 —	$5.24B —	12.05	$0.17 —
Logista Integral CDNIF US	$39.47 —	0	$5.22B —	$100.00 —	$39.47 —	$39.47 —	$5.22B —	15.97	$2.47 —
The Bidvest Group Limited BDVSF US	$14.05 —	+7.25	$5.21B —	$240.00 —	$14.05 —	$14.05 —	$5.21B —	14.33	$0.98 —
Renishaw RNSHF US	$71.48 —	0	$5.20B —	$200.00 —	$67.06 —	$67.33 —	$5.20B —	32.63	$2.19 —
PCCW PCWLF US	$0.67 —	-1.47	$5.19B —	$55.00 —	$0.61 —	$0.61 —	$5.19B —	0	$0.00 —
Grupo Aeroportuario del Centro GAERF US	$13.43 —	0	$5.19B —	$100.00 —	$16.12 —	$16.12 —	$5.19B —	16.79	$0.80 —
Alstom AOMFF US	$11.20 —	-3.03	$5.18B —	$1.00K —	$11.55 —	$11.55 —	$5.18B —	16.00	$0.70 —
Enagás ENGGY US	$9.95 —	0	$5.18B —	$200.00 —	$10.00 —	$10.00 —	$5.18B —	12.59	$0.79 —
Sumitomo Chemical SOMMY US	$15.57 —	-4.07	$5.18B —	$128.00 —	$16.02 —	$16.02 —	$5.18B —	8.10	$1.92 —
AAC AACAF US	$4.58 —	0	$5.17B —	$100.00 —	$5.62 —	$5.62 —	$5.17B —	14.31	$0.32 —
Fuchs FUPEF US	$39.45 —	0	$5.17B —	$400.00 —	$38.42 —	$39.54 —	$5.17B —	12.40	$3.18 —
ABC-Mart AMKYF US	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	16.81	$1.24 —
First National of Nebraska FINN US	$19,100.00 —	-1.04	$5.16B —	$7.00 —	$18,950.00 —	$19,100.00 —	$5.16B —	9.71	$1.97K —
RTL RGLXY US	$3.42 —	-21.74	$5.16B —	$43.00 —	$3.30 —	$4.37 —	$5.16B —	48.85	$0.07 —
Persimmon PSMMF US	$16.00 —	0	$5.14B —	$200.00 —	$16.00 —	$16.00 —	$5.14B —	12.69	$1.26 —
Contact Energy COENF US	$4.74 —	0	$5.13B —	$1.20K —	$4.74 —	$4.74 —	$5.13B —	19.75	$0.24 —
Aboitiz Power ABZPF US	$0.71 —	0	$5.13B —	$1.00K —	$0.80 —	$0.80 —	$5.13B —	11.85	$0.06 —
Balfour Beatty BAFBF US	$11.00 —	0	$5.13B —	$1.38K —	$11.60 —	$11.60 —	$5.13B —	15.71	$0.70 —
Ford Otomotiv Sanayi FOVSY US	$7.30 —	-1.22	$5.12B —	$2.00 —	$7.71 —	$7.71 —	$5.12B —	7.44	$0.98 —
Rotork RTOXF US	$6.29 —	-2.18	$5.12B —	$100.00 —	$6.55 —	$6.55 —	$5.12B —	31.44	$0.20 —
Bank of Ayudhya Public Company Limited BKAHF US	$0.70 —	-0.64	$5.12B —	$729.00 —	$0.70 —	$0.70 —	$5.12B —	5.79	$0.12 —
MonotaRO MONOF US	$10.40 —	0	$5.11B —	$100.00 —	$13.90 —	$13.90 —	$5.11B —	22.12	$0.47 —
Arkema ARKAF US	$66.72 —	0	$5.10B —	$150.00 —	$66.72 —	$66.72 —	$5.10B —	230.06	$0.29 —
China Cinda Asset Management CCGDF US	$0.13 —	0	$5.10B —	$9.92K —	$0.19 —	$0.19 —	$5.10B —	13.36	$0.01 —
Glanbia GLAPF US	$21.08 —	0	$5.09B —	$5.40K —	$24.50 —	$24.70 —	$5.09B —	21.73	$0.97 —
TCL Electronics TCLHF US	$2.02 —	0	$5.09B —	$238.00 —	$2.05 —	$2.05 —	$5.09B —	13.46	$0.15 —
Yakult Honsha YKLTF US	$18.10 —	0	$5.09B —	$300.00 —	$15.38 —	$15.38 —	$5.09B —	18.65	$0.97 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь