Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.06T
Общая капитализация
$170.54B
Общий объем
BTC 57.56%   •   ETH 11.70%
Доминирование

Страница результатов 77 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vestas Wind Systems A/S  VWSYF $27.10 —
+1.27
$26.99B — $110.00 — $27.20 — $27.20 — $26.99B — 24.86 $1.09 —
East Japan Railway Company  EJPRF $23.85 —
0
$26.92B — $1.00 — $20.60 — $20.60 — $26.92B — 18.06 $1.32 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100.00 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Central Japan Railway Company  CJPRF $27.75 —
0
$26.69B — $100.00 — $27.75 — $27.75 — $26.69B — 8.09 $3.43 —
FUJIFILM  FUJIF $22.08 —
0
$26.61B — $100.00 — $22.08 — $22.08 — $26.61B — 15.33 $1.44 —
Japan Post  JPHLF $9.39 —
0
$26.57B — $100.00 — $9.99 — $9.99 — $26.57B — 11.88 $0.79 —
George Weston Limited  WNGRF $69.44 —
+0.97
$26.55B — $200.00 — $69.41 — $69.60 — $26.55B — 25.52 $2.72 —
Publicis Groupe  PGPEF $103.00 —
-1.44
$26.39B — $315.00 — $103.00 — $103.00 — $26.39B — 13.00 $7.92 —
China Resources Land Limited  CRBJY $35.73 —
0
$26.32B — $18.00 — $35.05 — $35.05 — $26.32B — 6.56 $5.44 —
Kuehne + Nagel International AG  KHNGF $217.28 —
-0.66
$26.09B — $2.00 — $207.78 — $207.78 — $26.09B — 20.11 $10.80 —
A. Schulman, Inc.  SLMNP $870.00 —
0
$25.67B — $3.00 — $857.00 — $857.00 — $25.67B — 956.04 $0.91 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $72.50 —
0
$25.62B — $100.00 — $72.50 — $72.50 — $25.62B — 14.07 $5.15 —
Canon Inc.  CAJFF $29.15 —
-5.08
$25.61B — $242.00 — $29.85 — $29.85 — $25.61B — 24.91 $1.17 —
First Citizens BancShares, Inc.  FCNCB $1,761.00 —
-2.17
$25.53B — $60.00 — $1,781.10 — $1,800.00 — $25.53B — 10.42 $168.88 —
Geberit AG  GBERF $764.10 —
0
$25.47B — $7.00 — $754.09 — $754.09 — $25.47B — 34.35 $22.24 —
BPER Banca SpA  BPXXY $25.95 —
0
$25.45B — $4.00 — $27.25 — $27.25 — $25.45B — 9.79 $2.65 —
Dassault Aviation société anonyme  DUAVF $326.25 —
0
$25.34B — $1.00 — $326.25 — $326.25 — $25.34B — 27.76 $11.75 —
ACS, Actividades de Construcción y Servicios  ACSAF $92.32 —
0
$25.28B — $32.00 — $73.45 — $73.45 — $25.28B — 24.23 $3.81 —
MTR  MTCPY $11.99 —
0
$25.07B — $100.00 — $11.99 — $11.99 — $25.07B — 11.10 $1.08 —
VERBUND AG  OEZVF $71.92 —
0
$24.99B — $15.00 — $75.81 — $75.81 — $24.99B — 12.50 $5.75 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Veolia Environnement  VEOEF $33.84 —
-1.69
$24.75B — $100.00 — $35.07 — $35.07 — $24.75B — 18.69 $1.81 —
PTT Public Company  PETFF $0.98 —
0
$24.67B — $1.00K — $0.98 — $0.98 — $24.67B — 12.24 $0.08 —
Koninklijke Philips N.V.  RYLPF $25.93 —
-1.2
$24.66B — $200.00 — $27.20 — $27.20 — $24.66B — 136.47 $0.19 —
Beiersdorf Aktiengesellschaft  BDRFF $110.00 —
+1.75
$24.35B — $125.00 — $110.00 — $110.00 — $24.35B — 23.70 $4.64 —
ZTE  ZTCOF $4.11 —
0
$24.32B — $1.20K — $4.00 — $4.00 — $24.32B — 24.17 $0.17 —
VERBUND AG  OEZVY $14.00 —
0
$24.32B — $1.00 — $15.79 — $15.79 — $24.32B — 12.17 $1.15 —
Restaurant Brands International Limited Partnership  RSTRF $72.45 —
0
$24.31B — $230.00 — $72.45 — $72.45 — $24.31B — 27.33 $2.65 —
Scottish Mortgage Investment Trust  STMZF $15.85 —
+0.63
$24.26B — $2.01K — $15.62 — $15.75 — $24.26B — 0 -$2.19 —
Vonovia SE  VNNVF $27.41 —
-3.09
$24.15B — $1.40K — $27.75 — $28.00 — $24.15B — 7.23 $3.79 —
Formula One Group  FWONB $87.50 —
+4.22
$24.04B — $295.00 — $87.50 — $87.50 — $24.04B — 0 -$0.57 —
Astellas Pharma  ALPMF $13.05 —
-0.38
$24.03B — $100.00 — $13.10 — $13.10 — $24.03B — 29.00 $0.45 —
Jiangxi Copper Company  JIAXF $4.46 —
0
$24.00B — $400.00 — $4.29 — $4.29 — $24.00B — 13.51 $0.33 —
Telefónica, S.A.  TEFOF $4.23 —
+7.36
$23.85B — $811.00 — $4.60 — $4.60 — $23.85B — 0 -$0.22 —
Sumitomo Realty & Development  SURDF $51.13 —
+2.26
$23.75B — $250.00 — $50.55 — $50.55 — $23.75B — 18.59 $2.75 —
Air China Limited  AIRYY $18.09 —
+19.01
$23.63B — $660.00 — $16.30 — $16.30 — $23.63B — 603.00 $0.03 —
Aristocrat Leisure  ARLUF $37.90 —
0
$23.61B — $480.00 — $37.00 — $37.00 — $23.61B — 30.32 $1.25 —
Woolworths  WOLWF $19.27 —
0
$23.54B — $355.00 — $18.90 — $18.90 — $23.54B — 37.05 $0.52 —
Snam S.p.A  SNMRF $7.01 —
0
$23.52B — $300.00 — $6.00 — $6.00 — $23.52B — 14.91 $0.47 —
Telenor ASA  TELNF $14.40 —
0
$23.51B — $2.00K — $14.40 — $14.40 — $23.51B — 19.72 $0.73 —
MTR Corporation Limited  MTRJF $3.70 —
0
$23.40B — $10.00K — $3.70 — $3.70 — $23.40B — 10.27 $0.36 —
Sartorius Stedim Biotech  SDMHF $240.00 —
0
$23.35B — $45.00 — $240.00 — $240.00 — $23.35B — 75.23 $3.19 —
Inpex  IPXHF $19.86 —
0
$23.30B — $500.00 — $17.80 — $17.85 — $23.30B — 8.52 $2.33 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $131.90 —
0
$23.18B — $50.00 — $151.00 — $151.00 — $23.18B — 12.80 $10.30 —
Hua Hong Semiconductor  HHUSF $9.38 —
0
$23.09B — $100.00 — $10.00 — $10.00 — $23.09B — 468.75 $0.02 —
Sino Biopharmaceutical  SBHMY $18.22 —
0
$23.05B — $1.00 — $16.95 — $16.95 — $23.05B — 29.86 $0.61 —
Nomura Holdings, Inc.  NRSCF $7.85 —
0
$23.03B — $111.00 — $7.85 — $7.85 — $23.03B — 10.06 $0.78 —
Pernod Ricard SA  PDRDF $91.43 —
+3.14
$23.02B — $416.00 — $88.75 — $88.75 — $23.02B — 12.06 $7.58 —
Great Wall Motor Company Limited  GWLLY $18.80 —
0
$22.96B — $184.00 — $18.80 — $18.89 — $22.96B — 10.44 $1.80 —
SGS SA  SGSOF $117.17 —
-0.13
$22.92B — $5.00K — $113.00 — $113.00 — $22.92B — 29.29 $4.00 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Great Wall Motor Company  GWLLF $1.89 —
0
$22.80B — $1.00K — $1.86 — $1.86 — $22.80B — 10.49 $0.18 —
Air China  AICAF $0.82 —
0
$22.78B — $1.00 — $0.89 — $0.89 — $22.78B — 0 $0.00 —
AIB  AIBRF $10.61 —
0
$22.67B — $871.00 — $9.60 — $9.60 — $22.67B — 10.10 $1.05 —
JD Health  JDHIF $7.07 —
0
$22.63B — $100.00 — $8.75 — $8.75 — $22.63B — 33.66 $0.21 —
Coles  CLEGF $16.80 —
0
$22.55B — $100.00 — $15.00 — $15.00 — $22.55B — 31.69 $0.53 —
Teck Resources  TCKRF $45.20 —
+3.13
$22.51B — $200.00 — $45.20 — $45.20 — $22.51B — 25.25 $1.79 —
MTU Aero Engines AG  MTUAF $418.30 —
+2.5
$22.50B — $132.00 — $418.30 — $418.30 — $22.50B — 22.98 $18.20 —
China Coal Energy Company Limited  CCOZY $27.50 —
0
$22.37B — $7.00 — $27.00 — $27.00 — $22.37B — 8.73 $3.15 —
CLP  CLPHF $8.80 —
-0.45
$22.26B — $480.00 — $8.80 — $8.80 — $22.26B — 15.17 $0.58 —
Anglo American Platinum  AGPPF $83.28 —
+3.45
$22.19B — $300.00 — $81.69 — $84.66 — $22.19B — 277.59 $0.30 —
Techtronic Industries Company  TTNDF $11.75 —
+3.98
$21.95B — $1.00K — $11.40 — $11.40 — $21.95B — 18.07 $0.65 —
Vantage Towers AG  VTWRF $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
SMC Corporation  SMECF $347.25 —
+2.12
$21.93B — $2.00 — $348.00 — $348.00 — $21.93B — 21.83 $15.90 —
Airports of Thailand Public Company Limited  AIPUY $14.35 —
+2.35
$21.92B — $2.03K — $14.35 — $14.35 — $21.92B — 35.87 $0.40 —
Kongsberg Gruppen ASA  NSKFF $24.84 —
0
$21.85B — $7.00 — $24.10 — $24.10 — $21.85B — 31.44 $0.79 —
NEXT  NXGPF $187.76 —
0
$21.82B — $5.00 — $181.98 — $182.27 — $21.82B — 21.28 $8.82 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.22 —
0
$21.79B — $2.02K — $0.23 — $0.23 — $21.79B — 22.00 $0.01 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.63 $0.79 —
China Tower  CHWRF $1.23 —
0
$21.47B — $29.00 — $1.74 — $1.74 — $21.47B — 13.64 $0.09 —
Cellnex Telecom  CLNXF $31.79 —
+4.94
$21.45B — $100.00 — $29.71 — $29.71 — $21.45B — 0 -$0.28 —
Wärtsilä Oyj Abp  WRTBF $36.36 —
+2.65
$21.40B — $300.00 — $31.00 — $31.00 — $21.40B — 30.30 $1.20 —
InterContinental Hotels  ICHGF $138.00 —
0
$21.25B — $100.00 — $130.90 — $130.90 — $21.25B — 29.23 $4.72 —
NEXT plc  NXGPY $90.94 —
0
$21.14B — $2.00 — $96.85 — $96.85 — $21.14B — 20.62 $4.41 —
CIMB Group Holdings Berhad  CIMDF $1.94 —
0
$20.93B — $702.00 — $2.10 — $2.10 — $20.93B — 10.77 $0.18 —
ENEOS Holdings, Inc.  JXHLY $15.00 —
0
$20.86B — $692.00 — $12.20 — $12.51 — $20.86B — 68.18 $0.22 —
Brambles  BMBLF $15.31 —
+2.68
$20.80B — $100.00 — $15.54 — $15.54 — $20.80B — 24.69 $0.62 —
Kajima  KAJMF $35.20 —
0
$20.75B — $1.00 — $39.45 — $39.45 — $20.75B — 15.30 $2.30 —
Rogers Communications Inc.  RCIAF $38.30 —
0
$20.69B — $100.00 — $38.30 — $38.30 — $20.69B — 4.23 $9.05 —
Singapore Technologies Engineering Ltd  SGGKY $65.83 —
0
$20.52B — $15.00 — $62.95 — $65.82 — $20.52B — 34.64 $1.90 —
International Container Terminal Services  ICTEF $10.16 —
+6.05
$20.51B — $12.00 — $11.52 — $11.52 — $20.51B — 21.61 $0.47 —
Tenaga Nasional Berhad  TNABY $13.63 —
+0.37
$20.51B — $22.00 — $14.85 — $14.85 — $20.51B — 18.17 $0.75 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 22.60 $2.17 —
Jardine Matheson  JARLF $68.80 —
0
$20.35B — $2.10K — $63.30 — $65.00 — $20.35B — 202.35 $0.34 —
Heineken Holding  HKHHF $72.65 —
0
$20.34B — $400.00 — $72.65 — $72.65 — $20.34B — 18.91 $3.84 —
China Overseas Land & Inv  CAOVF $1.61 —
-1.83
$20.25B — $601.00 — $1.70 — $1.70 — $20.25B — 8.94 $0.18 —
Coloplast A/S  CLPBF $88.36 —
0
$20.22B — $100.00 — $91.00 — $91.00 — $20.22B — 34.78 $2.54 —
Daiwa House Industry  DWAHF $31.53 —
+1.25
$20.19B — $100.00 — $33.75 — $33.75 — $20.19B — 9.97 $3.16 —
Fairfax Financial  FRFXF $18.14 —
0
$20.16B — $19.91K — $18.00 — $18.00 — $20.16B — 0.18 $99.31 —
Associated British Foods  ASBFF $27.42 —
0
$20.14B — $109.00 — $29.04 — $29.04 — $20.14B — 14.50 $1.89 —
Sumitomo Mitsui Trust  CMTDF $28.70 —
0
$20.13B — $60.00 — $28.33 — $28.33 — $20.13B — 10.70 $2.68 —
Zhaojin Mining Industry Company  ZHAOF $3.99 —
+9.92
$20.05B — $1.00 — $4.26 — $4.26 — $20.05B — 44.33 $0.09 —
Tenaris  TNRSF $18.80 —
-3.24
$20.00B — $200.00 — $18.80 — $18.85 — $20.00B — 10.10 $1.86 —
NN  NNGPF $75.14 —
0
$20.00B — $1.00K — $71.00 — $71.00 — $20.00B — 13.68 $5.49 —
Shanghai Electric  SIELY $10.50 —
0
$19.99B — $100.00 — $10.15 — $10.15 — $19.99B — 70.00 $0.15 —
Pan Pacific  DQJCF $6.68 —
+14.24
$19.94B — $55.00 — $5.71 — $5.71 — $19.94B — 35.14 $0.19 —
EDP  ELCPF $4.46 —
-2.41
$19.90B — $149.00 — $4.20 — $4.20 — $19.90B — 23.47 $0.19 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.43 —
+3.01
$19.80B — $200.00 — $9.55 — $9.71 — $19.80B — 37.70 $0.25 —
Konami  KONMY $72.94 —
0
$19.77B — $8.00 — $72.75 — $72.75 — $19.77B — 36.28 $2.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀