$3.35T
Capitalisation boursière totale
$133.65B
Volume total
BTC 61.32%     ETH 9.17%
Prépondérance

Page de résultat 77 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Community Savings Bancorp  CCSB $20.36
-0.04
$0 $693 $20.36 $20.38 $0 0 $0
New York Mortgage Trust  NYMTL $21.87
-1.04
$0 $1.51K $21.85 $22.29 $0 465.31 $0.05
Triton International Limited  TRTN-PB $24.56
+0.66
$0 $8.93K $24.43 $24.6 $0 3.04 $8.06
Capital One Financial Corporation  COF-PI $18.93
+0.58
$0 $303.84K $18.82 $18.94 $0 0.74 $25.57
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
TMC the metals company  TMCWW $0.9799
+5.78
$0 $6.28M $0.92 $1.09 $0 0 -$0.63
The Charles Schwab  SCHW-PJ $18.87
+0.05
$0 $27.89K $18.82 $18.92 $0 6.81 $2.77
Bank OZK  OZKAP $16.14
+0.06
$0 $11.06K $16.08 $16.21 $0 3.70 $4.35
Public Storage  PSA-PQ $15.58
-0.08
$0 $21.73K $15.51 $15.69 $0 1.51 $10.29
Ellington Financial Inc.  EFC-PA $25.05
+0.2
$0 $6.64K $25.05 $25.11 $0 16.78 $1.49
Wells Fargo & Company  WFC-PZ $18.62
+0.22
$0 $149.66K $18.55 $18.73 $0 3.85 $4.83
SCE Trust V PFD SEC  SCE-PK $22.57
+0.13
$0 $177.67K $22.56 $22.7 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $18.13
+0.17
$0 $6.84K $18 $18.14 $0 1.63 $11.11
MetLife, Inc.  MET-PF $19.6
-0.15
$0 $74.95K $19.52 $19.84 $0 2.51 $7.81
Sunstone Hotel Investors  SHO-PI $19.47
-1.49
$0 $292 $19.47 $19.47 $0 52.60 $0.37
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.46
-0.11
$0 $12.36K $18.04 $18.46 $0 0 $0
Babcock & Wilcox Enterprises  BW-PA $11.48
+0.97
$0 $25.19K $11.29 $11.85 $0 40.13 $0.29
Northern Trust Corporation  NTRSO $19.35
-0.31
$0 $40.06K $19.25 $19.53 $0 2.68 $7.21
Arch Capital  ACGLN $17.11
+0.47
$0 $34.1K $16.98 $17.18 $0 3.64 $4.69
Federal Agricultural Mortgage  AGM-PF $19.44
+0.1
$0 $3.62K $19.38 $19.5 $0 1.74 $11.11
Associated Banc-Corp  ASB-PF $19.11
-0.73
$0 $4.6K $19.11 $19.16 $0 9.23 $2.07
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Triton  TRTN-PD $21.73
+0.75
$0 $22.76K $21.5 $21.76 $0 2.69 $8.06
Wells Fargo & Company  WFC-PD $16.72
-0.12
$0 $63.94K $16.7 $16.8 $0 3.46 $4.83
Vornado Realty Trust  VNO-PO $14.67
+1.1
$0 $21.44K $14.55 $14.7 $0 22.77 $0.64
AmpliTech  AMPGW $0.4899
-5.96
$0 $1.26K $0.3499 $0.54 $0 0 $0
Glass House Brands  GHBWF $0.26
+0.04
$0 $2.5K $0.26 $0.26 $0 0 $0
Arbor Realty Trust  ABR-PD $17.58
+1.12
$0 $11.21K $17.25 $17.58 $0 8.32 $2.11
Compass Diversified  CODI-PC $17.91
+2.64
$0 $37.87K $17.45 $18.2 $0 20.80 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.88
-0.32
$0 $8.94K $18.7 $18.95 $0 0 -$0.73
Truist Financial  TFC-PR $18.8
-0.11
$0 $69.01K $18.73 $18.93 $0 4.19 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.31
+0.11
$0 $3.65K $18.3 $18.36 $0 3.01 $6.07
Brookfield Renewable Partners L.P  BEP-PA $17.08
+0.18
$0 $5.85K $17.01 $17.2 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.26
+0.03
$0 $140.76K $29.02 $29.27 $0 0 $0
Eos Energy Enterprises  EOSEW $0.39
+10.14
$0 $18.89K $0.39 $0.4099 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.49
+0.06
$0 $34.69K $49.48 $49.49 $0 0 $0
Public Storage  PSA-PP $15.74
-0.06
$0 $58.43K $15.7 $15.83 $0 1.52 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.87
-0.06
$0 $7.69K $21.77 $21.94 $0 10.25 $2.13
Huntington Bancshares Incorporated  HBANM $21.74
+0.18
$0 $5.59K $21.69 $21.78 $0 27.94 $0.78
DigitalBridge  DBRG-PI $21.01
+0.22
$0 $2.3K $21.01 $21.07 $0 0 -$0.74
Brighthouse Financial  BHFAM $14.5
-1.36
$0 $30.68K $14.34 $14.9 $0 1.14 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.93
+0.18
$0 $3.75K $20.91 $20.97 $0 17.81 $1.18
SCE Trust IV  SCE-PJ $22.57
+0.04
$0 $162.2K $22.56 $22.64 $0 0 $0
LifeMD  LFMDP $23.84
0
$0 $4 $23.84 $23.84 $0 0 -$2.26
Via Renewables  VIASP $25.04
-0.83
$0 $6.95K $25.03 $25.25 $0 21.40 $1.17
Chatham Lodging Trust  CLDT-PA $20.37
-0.1
$0 $3.13K $20.36 $20.47 $0 0 -$0.75
First Citizens BancShares  FCNCO $21.85
-0.09
$0 $16.14K $21.76 $22.03 $0 0.38 $57.47
CHS  CHSCL $26.05
0
$0 $10.92K $25.93 $26.08 $0 0 $0
AT&T Inc.  T-PA $19.78
-0.1
$0 $69.54K $19.74 $19.9 $0 8.32 $2.38
Westech Capital  WTECQ $0
0
$0 $75.03K $0 $0 $0 0 $0
Ready Capital  RC-PE $15.85
+1.15
$0 $9.44K $15.75 $15.88 $0 7.17 $2.21
Bank of Hawaii  BOH-PA $15.2
0
$0 $3.89K $15.2 $15.23 $0 2.50 $6.07
EPR Properties  EPR-PE $31.15
+0.19
$0 $23.96K $31.02 $31.23 $0 20.57 $1.51
Vivid Seats  SEATW $0.2
0
$0 $2.64K $0.2 $0.2 $0 0 $0
Federal National Mortgage Association  FNMAP $19
+1.82
$0 $30.77K $18.78 $19.47 $0 2714.28 $0.01
Ellington Financial  EFC-PB $22.71
+0.09
$0 $1.46K $22.71 $22.71 $0 15.22 $1.49
Prospect Capital  PSEC-PA $16.39
+2.76
$0 $7.74K $15.99 $16.43 $0 7.77 $2.11
CHS Inc.  CHSCO $27.04
-0.33
$0 $39.61K $27.04 $27.16 $0 0 $0
RenaissanceRe  RNR-PG $15.72
-0.13
$0 $20.62K $15.68 $15.81 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $18.6
+0.43
$0 $6.6K $18.5 $18.61 $0 27.88 $0.67
Gladstone Land  LANDO $19.47
-0.18
$0 $8.54K $19.42 $19.54 $0 0 -$0.29
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Arbor Realty Trust  ABR-PE $17.43
+0.28
$0 $10.99K $17.22 $17.75 $0 8.25 $2.11
CHS Inc.  CHSCP $27.78
-0.59
$0 $9.5K $27.75 $27.95 $0 0 $0
Triton  TRTN-PE $18.35
+0.66
$0 $5.35K $18.25 $18.38 $0 2.27 $8.06
Apollo Global Management, Inc.  APO-PA $72.99
-0.5
$0 $1.28M $72.99 $73.02 $0 0 $0
SiriusPoint  SPNT-PB $25.21
-0.28
$0 $7.43K $25.2 $25.28 $0 0 -$2.11
B. Riley Financial  RILYL $2.2
-10.2
$0 $8.36K $2.2 $2.75 $0 0.36 $6
Brookfield Property Preferred L.P  BPYPM $15.18
-0.78
$0 $12.46K $15.18 $15.44 $0 0 $0
Brighthouse Financial  BHFAN $16.55
-0.6
$0 $44.3K $16.28 $16.69 $0 1.31 $12.61
Fifth Third Bancorp  FITBP $24.37
+0.37
$0 $4.14K $24.24 $24.37 $0 6.99 $3.48
ARMOUR Residential REIT  ARR-PC $20.7
-0.37
$0 $9.82K $20.63 $20.88 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $17.7
-0.28
$0 $105.59K $17.68 $17.8 $0 1.31 $13.48
AEye  LIDRW $0.05
0
$0 $30.37K $0.05 $0.05999 $0 0 -$3.22
CMS Energy  CMS-PC $16.97
+0.18
$0 $13.49K $16.91 $17 $0 3.63 $4.67
U.S. Bancorp  USB-PR $16.21
+0.06
$0 $86.59K $16.17 $16.28 $0 3.49 $4.64
Fusion Fuel Green  HTOOW $0.01
-5.22
$0 $24.91K $0.01 $0.01 $0 0.0067 $1.88
KKR Real Estate Finance Trust  KREF-PA $19.4
+1.04
$0 $12.74K $19.28 $19.42 $0 9.09 $2.13
Bank of America  BAC-PM $21.26
-0.14
$0 $70K $21.23 $21.37 $0 6.05 $3.51
Public Storage  PSA-PN $15.24
-0.12
$0 $21.06K $15.19 $15.29 $0 1.48 $10.29
Atlas  ATCO-PD $25.19
+0.1
$0 $1.1K $25.19 $25.2 $0 14.51 $1.74
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $3 $0.05 $0.05 $1.39Quad 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
U.S. Bancorp PERP PFD SER A  USB-PA $841
0
$1.41T $343 $834.12 $841 $1.41T 239.60 $3.51
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $840.11
-4.29
$1.38T $10 $860 $860 $1.38T 3733.82 $0.23
Berkshire Hathaway  BRK-A $735,000
+0.39
$1.06T $223 $726,821 $734,354.7 $1.06T 13.05 $56.3K
Chalice Brands  CHALF $0.38
+3794746
$441.77B $209 $0 $0 $441.77B 0 $0
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
China Dili  RNHEF $0.05
+49899
$375.76B $300 $0.0004 $0.0004 $375.76B 0 -$0.02
ASML Holding N.V.  ASMLF $780.91
-0.6
$307.27B $1 $780.91 $780.91 $307.27B 30.82 $25.33
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
Hermès International Société en commandite par actions  HESAF $2,705
+2
$283.58B $1 $2,705 $2,705 $283.58B 53.99 $50.1
Bank of America Corporation  BML-PG $20.71
+0.02
$279.59B $12.08K $20.63 $20.71 $279.59B 5.89 $3.51
Agricultural Bank of China  ACGBF $0.64
0
$271.79B $100 $0.5999 $0.5999 $271.79B 6.39 $0.1
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $542
+0.56
$271.33B $188 $540.01 $546 $271.33B 18.86 $28.73
Roche Holding AG  RHHBF $352
0
$263.51B $61 $346.01 $346.01 $263.51B 28.00 $12.57
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
L'Oréal  LRLCF $428.36
-0.62
$233.22B $8 $422 $422 $233.22B 31.35 $13.66
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici