$3.55T
Capitalisation boursière totale
$142.95B
Volume total
BTC 61.07%     ETH 9.33%
Prépondérance

Page de résultat 77 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
TMC the metals company  TMCWW $0.9499
+2.95
$0 $1.16M $0.88 $0.9599 $0 0 -$0.63
The Charles Schwab  SCHW-PJ $18.8
+0.37
$0 $22.5K $18.78 $18.85 $0 6.78 $2.77
Bank OZK  OZKAP $16.19
-0.03
$0 $15.14K $16.1 $16.34 $0 3.71 $4.35
Public Storage  PSA-PQ $15.79
+0.25
$0 $5.36K $15.73 $15.79 $0 1.53 $10.29
Ellington Financial Inc.  EFC-PA $25.06
-0.1
$0 $2.09K $25.05 $25.06 $0 16.79 $1.49
Wells Fargo & Company  WFC-PZ $18.52
-0.27
$0 $91.69K $18.52 $18.7 $0 3.83 $4.83
SCE Trust V PFD SEC  SCE-PK $22.65
-0.13
$0 $10.18K $22.6 $22.79 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $18.2
+0.65
$0 $7.95K $18.16 $18.22 $0 1.63 $11.11
MetLife, Inc.  MET-PF $19.65
-0.1
$0 $12.33K $19.64 $19.74 $0 2.51 $7.81
Sunstone Hotel Investors  SHO-PI $20.13
+1.62
$0 $241 $20.13 $20.13 $0 54.40 $0.37
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.38
+0.77
$0 $5.2K $18.06 $18.27 $0 0 $0
Babcock & Wilcox Enterprises  BW-PA $11.51
+3.79
$0 $20.75K $10.96 $11.6 $0 40.24 $0.29
Northern Trust Corporation  NTRSO $19.49
+0.28
$0 $5.31K $19.43 $19.57 $0 2.70 $7.21
Arch Capital  ACGLN $17.1
-0.06
$0 $9.69K $17.03 $17.11 $0 3.64 $4.69
Federal Agricultural Mortgage  AGM-PF $19.41
-0.05
$0 $3.86K $19.37 $19.44 $0 1.74 $11.11
Associated Banc-Corp  ASB-PF $19.26
+0.35
$0 $1.95K $19.16 $19.26 $0 9.30 $2.07
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Triton  TRTN-PD $21.33
+1.54
$0 $5.75K $21.21 $21.33 $0 2.64 $8.06
Wells Fargo & Company  WFC-PD $16.72
-0.06
$0 $27.38K $16.69 $16.78 $0 3.46 $4.83
Vornado Realty Trust  VNO-PO $14.34
-0.33
$0 $4.83K $14.32 $14.43 $0 22.26 $0.64
AmpliTech  AMPGW $0.4699
0
$0 $3 $0.4699 $0.4699 $0 0 $0
Glass House Brands  GHBWF $0.28
-3.83
$0 $17.97K $0.27 $0.27 $0 0 $0
Arbor Realty Trust  ABR-PD $17.18
-0.17
$0 $2.27K $17.18 $17.21 $0 8.13 $2.11
Compass Diversified  CODI-PC $17.47
+0.46
$0 $23.03K $17.28 $17.65 $0 20.29 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.88
+0.41
$0 $9.92K $18.79 $18.94 $0 0 -$0.73
Truist Financial  TFC-PR $18.84
+0.4
$0 $13.77K $18.78 $18.96 $0 4.20 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.41
+0.42
$0 $169 $18.33 $18.41 $0 3.03 $6.07
Brookfield Renewable Partners L.P  BEP-PA $17.23
+1.2
$0 $3.24K $17.23 $17.42 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.19
+0.36
$0 $43.01K $29.02 $29.2 $0 0 $0
Eos Energy Enterprises  EOSEW $0.44
+12.37
$0 $45.12K $0.3499 $0.4799 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.44
+0.02
$0 $69.25K $49.43 $49.45 $0 0 $0
Public Storage  PSA-PP $15.99
+0.28
$0 $12.75K $15.92 $16.02 $0 1.55 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.82
+0.2
$0 $2K $21.71 $21.82 $0 10.23 $2.13
Huntington Bancshares Incorporated  HBANM $21.66
+0.09
$0 $4.62K $21.65 $21.74 $0 27.84 $0.78
DigitalBridge  DBRG-PI $20.71
-0.79
$0 $9.51K $20.71 $21 $0 0 -$0.74
Brighthouse Financial  BHFAM $15
-0.6
$0 $7.07K $14.92 $15.17 $0 1.18 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.89
+0.31
$0 $3.87K $20.85 $20.95 $0 17.77 $1.18
SCE Trust IV  SCE-PJ $22.57
-0.4
$0 $17.55K $22.54 $22.61 $0 0 $0
LifeMD  LFMDP $23.46
0
$0 $102 $23.46 $23.46 $0 0 -$2.26
Via Renewables  VIASP $25.15
-0.36
$0 $5.58K $25.01 $25.24 $0 21.49 $1.17
Chatham Lodging Trust  CLDT-PA $20.3
+0.4
$0 $15 $20.3 $20.36 $0 0 -$0.75
First Citizens BancShares  FCNCO $21.77
+0.09
$0 $4.08K $21.71 $21.8 $0 0.37 $57.47
CHS  CHSCL $26.02
+0.39
$0 $4.74K $26.01 $26.08 $0 0 $0
AT&T Inc.  T-PA $19.85
-0.05
$0 $17.02K $19.84 $19.96 $0 8.35 $2.38
Westech Capital  WTECQ $0
0
$0 $75.03K $0 $0 $0 0 $0
Ready Capital  RC-PE $15.7
+0.25
$0 $3.55K $15.63 $15.84 $0 7.11 $2.21
Bank of Hawaii  BOH-PA $15.22
-0.71
$0 $2.84K $15.21 $15.22 $0 2.50 $6.07
Vivid Seats  SEATW $0.2
0
$0 $2.64K $0.2 $0.2 $0 0 $0
Federal National Mortgage Association  FNMAP $18.85
+1.89
$0 $2.7K $18.85 $18.85 $0 2692.85 $0.01
Ellington Financial  EFC-PB $22.62
-0.31
$0 $852 $22.62 $22.67 $0 15.16 $1.49
Prospect Capital  PSEC-PA $15.84
+0.95
$0 $2.11K $15.48 $15.84 $0 7.51 $2.11
CHS Inc.  CHSCO $27.29
+1
$0 $6.78K $27.04 $27.29 $0 0 $0
RenaissanceRe  RNR-PG $15.77
+0.25
$0 $3.38K $15.76 $15.79 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $18.4
+0.3
$0 $1.02K $18.39 $18.4 $0 27.57 $0.67
Gladstone Land  LANDO $19.52
+0.1
$0 $3.04K $19.44 $19.51 $0 0 -$0.29
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Arbor Realty Trust  ABR-PE $16.89
-0.61
$0 $890 $16.89 $16.89 $0 7.99 $2.11
CHS Inc.  CHSCP $27.83
+0.58
$0 $3.91K $27.75 $27.85 $0 0 $0
Triton  TRTN-PE $17.98
<0.01
$0 $3.87K $17.86 $18 $0 2.23 $8.06
Apollo Global Management, Inc.  APO-PA $71.84
+0.83
$0 $1.52K $71.84 $72.07 $0 0 $0
SiriusPoint  SPNT-PB $25.21
-0.04
$0 $4.73K $25.2 $25.22 $0 0 -$2.11
B. Riley Financial  RILYL $2.24
-0.93
$0 $334 $2.24 $2.44 $0 0.37 $6
Brookfield Property Preferred L.P  BPYPM $15.06
+0.33
$0 $2.93K $15 $15.07 $0 0 $0
Brighthouse Financial  BHFAN $16.86
-0.5
$0 $25.76K $16.56 $17.28 $0 1.33 $12.61
Fifth Third Bancorp  FITBP $24.37
+0.23
$0 $3.16K $24.14 $24.45 $0 6.99 $3.48
ARMOUR Residential REIT  ARR-PC $20.85
+0.25
$0 $3.21K $20.83 $20.93 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $17.74
+0.21
$0 $29.65K $17.72 $17.84 $0 1.31 $13.48
AEye  LIDRW $0.05999
+0.36
$0 $230 $0.05999 $0.05999 $0 0 -$3.22
CMS Energy  CMS-PC $16.83
+0.15
$0 $4.22K $16.78 $16.83 $0 3.60 $4.67
U.S. Bancorp  USB-PR $16.26
<0.01
$0 $33.27K $16.24 $16.3 $0 3.50 $4.64
Fusion Fuel Green  HTOOW $0.02
-4.97
$0 $63.3K $0.0086 $0.02 $0 0.0095 $1.88
KKR Real Estate Finance Trust  KREF-PA $19.44
+0.43
$0 $6.49K $19.35 $19.45 $0 9.10 $2.13
Bank of America  BAC-PM $21.33
+0.19
$0 $26.06K $21.27 $21.36 $0 6.06 $3.51
Public Storage  PSA-PN $15.47
+0.35
$0 $4.69K $15.46 $15.52 $0 1.50 $10.29
Atlas  ATCO-PD $25.1
+0.02
$0 $1.1K $25.07 $25.1 $0 14.45 $1.74
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $3 $0.05 $0.05 $1.39Quad 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $877.75
-2.36
$1.44T $50 $877.75 $877.75 $1.44T 3901.11 $0.23
U.S. Bancorp PERP PFD SER A  USB-PA $841
+0.01
$1.41T $187 $834.12 $841 $1.41T 239.60 $3.51
Berkshire Hathaway  BRK-A $735,777.2
-0.63
$1.06T $195 $734,814.7 $739,511.7 $1.06T 13.06 $56.31K
Chalice Brands  CHALF $0.38
+3794746
$441.77B $209 $0 $0 $441.77B 0 $0
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
China Dili  RNHEF $0.05
+49899
$375.76B $300 $0.0004 $0.0004 $375.76B 0 -$0.02
ASML Holding N.V.  ASMLF $782.2
+1.49
$307.56B $7 $777.84 $784 $307.56B 31.03 $25.2
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
Bank of America Corporation  BML-PG $20.71
-0.05
$279.65B $1.42K $20.7 $20.72 $279.65B 5.89 $3.51
Hermès International Société en commandite par actions  HESAF $2,636.9
-0.79
$278.55B $21 $2,650 $2,664 $278.55B 52.63 $50.1
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $542
+0.74
$270.17B $30 $537.63 $542 $270.17B 18.92 $28.64
Agricultural Bank of China  ACGBF $0.64
0
$269.44B $100 $0.5999 $0.5999 $269.44B 6.39 $0.1
Roche Holding AG  RHHBF $352
+1.73
$262.06B $61 $346.01 $346.01 $262.06B 28.09 $12.53
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
L'Oréal  LRLCF $424
-0.93
$233.16B $8 $422 $422 $233.16B 31.15 $13.61
AstraZeneca PLC  AZNCF $146.52
+1.52
$227.14B $200 $142 $142.5 $227.14B 29.48 $4.97
Siemens Aktiengesellschaft  SMAWF $251.28
-0.66
$196.81B $26 $250 $250 $196.81B 22.37 $11.23
China Merchants Bank  CIHHF $6.32
0
$195.82B $1K $5.09 $5.09 $195.82B 8.10 $0.78
Commonwealth Bank of Australia  CBAUF $110.5
0
$195.5B $100 $110.5 $110.5 $195.5B 29.15 $3.79
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici