Page de résultat 77 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Prysmian S.p.A PRYMF	$102.13 —	+3.97	$30.18B —	$109.00 —	$97.00 —	$97.00 —	$30.18B —	21.45	$4.76 —
Disco DISPF	$277.85 —	0	$30.13B —	$1.00 —	$291.25 —	$291.25 —	$30.13B —	37.29	$7.45 —
Sumitomo Electric Industries SMTOF	$30.93 —	0	$29.98B —	$1.75K —	$30.93 —	$30.93 —	$29.98B —	17.47	$1.77 —
Teva Pharmaceutical Industries Limited TEVJF	$26.00 —	0	$29.83B —	$100.00 —	$26.00 —	$26.00 —	$29.83B —	42.62	$0.61 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.50 —	0	$29.83B —	$5.00 —	$4.94 —	$4.94 —	$29.83B —	6.17	$0.89 —
UltraTech Cement UCLQF	$103.00 —	0	$29.68B —	$154.00 —	$103.00 —	$103.00 —	$29.68B —	35.15	$2.93 —
PTT Public Company Limited PUTRY	$5.20 —	0	$29.68B —	$200.00 —	$5.20 —	$5.20 —	$29.68B —	12.99	$0.40 —
China Resources Land Limited CRBJY	$40.25 —	0	$29.65B —	$20.00 —	$39.40 —	$39.40 —	$29.65B —	7.43	$5.41 —
Fresenius SE & Co. KGaA FSNUF	$52.54 —	0	$29.59B —	$100.00 —	$56.25 —	$56.25 —	$29.59B —	22.07	$2.38 —
A.P. Møller - Mærsk A/S AMKBF	$1,970.27 —	0	$29.47B —	$1.00 —	$1,970.27 —	$1,970.27 —	$29.47B —	6.29	$313.08 —
New China Life Insurance Company NWWCF	$6.44 —	0	$29.46B —	$18.00 —	$5.63 —	$5.63 —	$29.46B —	3.70	$1.74 —
ASM International NV ASMXF	$571.30 —	0	$29.38B —	$3.00 —	$574.00 —	$579.00 —	$29.38B —	30.96	$18.45 —
Novozymes A/S NVZMF	$62.00 —	0	$29.27B —	$200.00 —	$62.99 —	$62.99 —	$29.27B —	45.25	$1.37 —
NTT DATA NTDTY	$24.00 —	0	$29.22B —	$292.00 —	$26.00 —	$26.01 —	$29.22B —	36.92	$0.65 —
Naturgy Energy Group, S.A. GASNY	$6.08 —	-1.39	$29.20B —	$100.00 —	$6.07 —	$6.07 —	$29.20B —	11.92	$0.51 —
A.P. Møller - Mærsk A/S AMKAF	$1,858.51 —	0	$28.90B —	$12.00 —	$1,889.00 —	$1,889.25 —	$28.90B —	5.93	$312.97 —
Sompo NHOLF	$29.81 —	0	$28.77B —	$1.00K —	$29.81 —	$29.81 —	$28.77B —	10.24	$2.91 —
Dai-ichi Life DCNSF	$7.85 —	0	$28.59B —	$100.00 —	$8.33 —	$8.33 —	$28.59B —	11.05	$0.71 —
ZTE ZTCOF	$4.00 —	+24.22	$28.53B —	$1.20K —	$4.00 —	$4.00 —	$28.53B —	23.52	$0.17 —
Fuyao Glass Industry FYGGY	$2.11 —	0	$28.49B —	$899.00 —	$2.19 —	$2.19 —	$28.49B —	17.58	$0.12 —
China Resources Land CRBJF	$3.98 —	0	$28.38B —	$1.17K —	$3.50 —	$3.50 —	$28.38B —	7.37	$0.54 —
Panasonic PCRFF	$12.10 —	+5.31	$28.27B —	$400.00 —	$12.30 —	$12.30 —	$28.27B —	13.75	$0.88 —
Exor EXXRF	$84.25 —	0	$28.24B —	$450.00 —	$82.25 —	$83.90 —	$28.24B —	0	-$3.47 —
JD Health JDHIF	$8.75 —	0	$28.01B —	$100.00 —	$8.75 —	$8.75 —	$28.01B —	41.66	$0.21 —
Svenska Handelsbanken AB (publ) SVNLF	$14.07 —	+2.33	$27.86B —	$258.00 —	$13.30 —	$13.30 —	$27.86B —	10.49	$1.34 —
Japan Post Holdings Co., Ltd. JPPHY	$9.15 —	0	$27.73B —	$65.00 —	$8.92 —	$8.92 —	$27.73B —	11.58	$0.79 —
FirstRand Limited FANDY	$48.44 —	0	$27.69B —	$100.00 —	$47.30 —	$47.30 —	$27.69B —	11.11	$4.36 —
ABN AMRO Bank N.V. ABMRF	$33.42 —	0	$27.51B —	$1.00K —	$33.00 —	$33.00 —	$27.51B —	11.29	$2.96 —
CK Hutchison CKHUF	$7.16 —	0	$27.46B —	$512.00 —	$7.15 —	$7.15 —	$27.46B —	27.53	$0.26 —
Inpex IPXHF	$19.86 —	0	$27.43B —	$500.00 —	$17.80 —	$17.85 —	$27.43B —	8.56	$2.32 —
FirstRand FANDF	$4.73 —	0	$27.41B —	$10.00K —	$4.24 —	$4.24 —	$27.41B —	10.75	$0.44 —
China Tower Corporation Limited CTOWY	$15.50 —	0	$27.10B —	$100.00 —	$15.50 —	$15.50 —	$27.10B —	17.22	$0.90 —
HOCHTIEF Aktiengesellschaft HOCFF	$360.00 —	+2.86	$27.09B —	$3.00 —	$350.00 —	$350.00 —	$27.09B —	27.39	$13.14 —
East Japan Railway Company EJPRF	$23.85 —	0	$26.92B —	$1.00 —	$20.60 —	$20.60 —	$26.92B —	18.20	$1.31 —
Saab AB (publ) SAABF	$50.11 —	0	$26.92B —	$800.00 —	$47.40 —	$48.48 —	$26.92B —	49.61	$1.01 —
Japan Post JPHLF	$9.39 —	0	$26.91B —	$100.00 —	$9.99 —	$9.99 —	$26.91B —	11.88	$0.79 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.51 —	0	$26.89B —	$100.00 —	$22.40 —	$22.40 —	$26.89B —	9.43	$2.28 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100.00 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
Ashtead ASHTF	$63.64 —	0	$26.61B —	$680.00 —	$63.09 —	$63.09 —	$26.61B —	18.66	$3.41 —
Capgemini SE CAPMF	$154.86 —	+1.75	$26.55B —	$200.00 —	$158.10 —	$158.10 —	$26.55B —	15.06	$10.28 —
George Weston Limited WNGRF	$69.00 —	0	$26.38B —	$1.00 —	$68.05 —	$68.05 —	$26.38B —	25.84	$2.67 —
Vonovia SE VNNVF	$29.93 —	0	$26.36B —	$100.00 —	$30.29 —	$30.29 —	$26.36B —	7.98	$3.75 —
PTT Public Company PETFF	$1.04 —	0	$26.18B —	$271.00 —	$1.04 —	$1.04 —	$26.18B —	13.00	$0.08 —
Geberit AG GBERF	$784.63 —	+4.05	$26.16B —	$7.00 —	$754.09 —	$754.09 —	$26.16B —	35.71	$21.97 —
VERBUND AG OEZVY	$14.95 —	0	$25.97B —	$108.00 —	$15.69 —	$16.50 —	$25.97B —	13.11	$1.14 —
VERBUND AG OEZVF	$74.73 —	0	$25.96B —	$15.00 —	$75.81 —	$75.81 —	$25.96B —	13.13	$5.69 —
Koninklijke Philips N.V. RYLPF	$27.07 —	0	$25.74B —	$200.00 —	$27.64 —	$27.70 —	$25.74B —	142.47	$0.19 —
A. Schulman, Inc. SLMNP	$865.00 —	+0.93	$25.52B —	$3.00 —	$857.00 —	$857.00 —	$25.52B —	950.54	$0.91 —
BPER Banca SpA BPXXY	$25.95 —	0	$25.45B —	$4.00 —	$27.25 —	$27.25 —	$25.45B —	9.90	$2.62 —
Aviva AIVAF	$8.35 —	0	$25.38B —	$4.00K —	$8.35 —	$8.35 —	$25.38B —	28.79	$0.29 —
ACS, Actividades de Construcción y Servicios ACSAF	$92.50 —	0	$25.33B —	$32.00 —	$73.45 —	$73.45 —	$25.33B —	24.60	$3.76 —
Telefónica, S.A. TEFOF	$4.49 —	0	$25.31B —	$29.00 —	$4.85 —	$4.85 —	$25.31B —	0	-$0.22 —
Publicis Groupe PGPEF	$98.26 —	0	$25.18B —	$19.00 —	$101.86 —	$101.86 —	$25.18B —	12.54	$7.83 —
Mitsubishi Estate MITEF	$20.70 —	0	$25.12B —	$20.00 —	$22.55 —	$22.55 —	$25.12B —	20.49	$1.01 —
Central Japan Railway Company CJPRF	$25.67 —	0	$24.99B —	$10.00 —	$21.85 —	$21.86 —	$24.99B —	7.52	$3.41 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Canon Inc. CAJFF	$28.08 —	0	$24.79B —	$100.00 —	$28.60 —	$28.60 —	$24.79B —	24.00	$1.17 —
Dassault Aviation société anonyme DUAVF	$318.40 —	+4.26	$24.79B —	$84.00 —	$309.00 —	$310.00 —	$24.79B —	27.47	$11.59 —
Veolia Environnement VEOEF	$33.89 —	0	$24.78B —	$11.00 —	$33.82 —	$33.83 —	$24.78B —	18.93	$1.79 —
FUJIFILM FUJIF	$20.35 —	0	$24.53B —	$100.00 —	$20.35 —	$20.35 —	$24.53B —	14.13	$1.44 —
Aristocrat Leisure ARLUF	$39.20 —	0	$24.42B —	$1.00 —	$39.20 —	$39.20 —	$24.42B —	31.86	$1.23 —
Restaurant Brands International Limited Partnership RSTRF	$72.45 —	-0.26	$24.31B —	$230.00 —	$72.45 —	$72.45 —	$24.31B —	27.33	$2.65 —
Kuehne + Nagel International AG KHNGF	$202.19 —	+6.11	$24.23B —	$49.00 —	$198.70 —	$198.70 —	$24.23B —	18.93	$10.68 —
Great Wall Motor Company GWLLF	$2.00 —	0	$24.12B —	$1.00K —	$2.00 —	$2.00 —	$24.12B —	11.11	$0.18 —
China Tower CHWRF	$1.38 —	0	$24.12B —	$15.00 —	$1.19 —	$1.19 —	$24.12B —	15.33	$0.09 —
MTR MTCPY	$11.40 —	-2.1	$23.84B —	$600.00 —	$11.45 —	$11.50 —	$23.84B —	10.56	$1.08 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$67.09 —	+3.21	$23.70B —	$30.00 —	$64.13 —	$64.13 —	$23.70B —	13.18	$5.09 —
Vestas Wind Systems A/S VWSYF	$23.71 —	+0.08	$23.65B —	$490.00 —	$24.00 —	$24.00 —	$23.65B —	21.95	$1.08 —
Hua Hong Semiconductor HHUSF	$9.60 —	0	$23.64B —	$1.00K —	$9.60 —	$9.60 —	$23.64B —	480.00	$0.02 —
Beiersdorf Aktiengesellschaft BDRFF	$106.00 —	0	$23.47B —	$100.00 —	$104.00 —	$104.00 —	$23.47B —	23.14	$4.58 —
Woolworths WOLWF	$18.48 —	0	$23.41B —	$200.00 —	$16.65 —	$16.70 —	$23.41B —	36.23	$0.51 —
Formula One Group FWONB	$85.01 —	-2.56	$23.36B —	$100.00 —	$85.01 —	$85.01 —	$23.36B —	0	-$0.56 —
First Citizens BancShares, Inc. FCNCB	$1,600.00 —	-1.84	$23.19B —	$30.00 —	$1,578.92 —	$1,620.00 —	$23.19B —	9.47	$168.80 —
Sartorius Stedim Biotech SDMHF	$238.04 —	0	$23.16B —	$465.00 —	$215.00 —	$215.00 —	$23.16B —	75.80	$3.14 —
SGS SA SGSOF	$117.87 —	0	$23.06B —	$5.00K —	$110.00 —	$110.00 —	$23.06B —	29.84	$3.95 —
Sino Biopharmaceutical SBHMY	$18.22 —	0	$23.05B —	$1.00 —	$21.45 —	$21.45 —	$23.05B —	29.86	$0.61 —
Brambles BMBLF	$16.86 —	+7.59	$22.95B —	$100.00 —	$15.54 —	$15.54 —	$22.95B —	27.19	$0.62 —
Vantage Towers AG VTAGY	$21.42 —	0	$22.90B —	$100.00 —	$20.36 —	$20.36 —	$22.90B —	42.00	$0.51 —
NEXON NEXOF	$25.00 —	0	$22.55B —	$8.00 —	$23.61 —	$23.61 —	$22.55B —	31.64	$0.79 —
Astellas Pharma ALPMF	$12.23 —	0	$22.52B —	$700.00 —	$11.92 —	$12.20 —	$22.52B —	27.79	$0.44 —
China Coal Energy Company Limited CCOZY	$27.50 —	0	$22.37B —	$1.00 —	$29.20 —	$29.20 —	$22.37B —	8.78	$3.13 —
CLP CLPHF	$8.84 —	0	$22.36B —	$312.00 —	$8.25 —	$8.42 —	$22.36B —	15.24	$0.58 —
Kongsberg Gruppen ASA NSKFF	$24.83 —	+5.39	$22.29B —	$100.00 —	$23.56 —	$23.56 —	$22.29B —	31.43	$0.79 —
Pernod Ricard SA PDRDF	$88.18 —	+2.04	$22.19B —	$250.00 —	$92.00 —	$92.30 —	$22.19B —	11.77	$7.49 —
Sumitomo Realty & Development SURDF	$43.15 —	0	$21.98B —	$400.00 —	$41.50 —	$41.50 —	$21.98B —	15.74	$2.74 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$125.00 —	0	$21.97B —	$200.00 —	$136.98 —	$137.00 —	$21.97B —	12.27	$10.18 —
Air China Limited AIRYY	$16.81 —	0	$21.96B —	$1.00 —	$16.85 —	$16.85 —	$21.96B —	560.33	$0.03 —
Vantage Towers AG VTWRF	$40.06 —	0	$21.94B —	$498.00 —	$40.06 —	$40.06 —	$21.94B —	40.06	$1.00 —
NEXT NXGPF	$187.76 —	0	$21.86B —	$5.00 —	$181.98 —	$182.27 —	$21.86B —	21.50	$8.73 —
Scottish Mortgage Investment Trust STMZF	$14.28 —	+0.04	$21.86B —	$700.00 —	$14.28 —	$14.28 —	$21.86B —	0	-$2.19 —
AIB AIBRF	$10.21 —	+7.3	$21.83B —	$871.00 —	$9.60 —	$9.60 —	$21.83B —	9.82	$1.04 —
NEXT plc NXGPY	$93.46 —	0	$21.72B —	$54.00 —	$90.32 —	$91.08 —	$21.72B —	21.43	$4.36 —
Innovent Biologics IVBXF	$12.11 —	0	$21.65B —	$1.00K —	$12.00 —	$12.00 —	$21.65B —	134.49	$0.09 —
Singapore Technologies Engineering SGGKF	$6.90 —	0	$21.63B —	$1.10K —	$6.10 —	$6.55 —	$21.63B —	36.31	$0.19 —
MTU Aero Engines AG MTUAF	$401.21 —	+0.15	$21.58B —	$38.00 —	$401.21 —	$401.21 —	$21.58B —	22.32	$17.97 —
Kao KAOCF	$44.74 —	0	$21.57B —	$100.00 —	$47.00 —	$47.00 —	$21.57B —	28.49	$1.57 —
Techtronic Industries Company TTNDF	$11.78 —	0	$21.55B —	$1.00K —	$11.40 —	$11.40 —	$21.55B —	18.11	$0.65 —
MTR Corporation Limited MTRJF	$3.40 —	0	$21.51B —	$10.00K —	$3.70 —	$3.70 —	$21.51B —	9.44	$0.36 —
International Consolidated Airlines BABWF	$4.70 —	0	$21.49B —	$260.00 —	$4.70 —	$4.70 —	$21.49B —	6.26	$0.75 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}