Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$94.48B
Toplam hacim
BTC 56.06%   •   ETH 8.65%
Baskınlığı

Sonuç Sayfası 77 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordex SE  NRDXF $45.77 —
-10.57
$10.84B — $100.00 — $51.35 — $51.35 — $10.84B — 29.91 $1.53 —
Porsche Automobil Holding SE  POAHF $35.00 —
-4.11
$10.82B — $101.00 — $35.00 — $35.75 — $10.82B — 3.28 $10.64 —
Mineral Resources  MALRF $52.50 —
0
$10.80B — $150.00 — $43.00 — $43.00 — $10.80B — 36.45 $1.44 —
CSPC Pharmaceutical  CSPCY $3.78 —
+3.96
$10.79B — $200.00 — $3.64 — $3.66 — $10.79B — 18.92 $0.20 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
Kawasaki Kisen Kaisha  KAIKY $17.00 —
0
$10.75B — $930.00 — $17.00 — $17.00 — $10.75B — 12.87 $1.32 —
Medibank Private  MDBPF $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
Great Wall Motor Company Limited  GWLLY $12.51 —
-6.05
$10.71B — $1.00 — $12.70 — $12.70 — $10.71B — 7.31 $1.71 —
Orion Oyj  ORINY $37.99 —
0
$10.70B — $1.00 — $40.63 — $40.63 — $10.70B — 17.42 $2.18 —
Jardine Cycle & Carriage  JCYCF $27.00 —
+16.13
$10.67B — $200.00 — $27.00 — $27.00 — $10.67B — 10.71 $2.52 —
Fuji Electric  FELTF $72.28 —
0
$10.67B — $100.00 — $72.28 — $72.28 — $10.67B — 19.43 $3.72 —
Aegon Ltd.  AEGOF $7.05 —
-8.44
$10.66B — $100.00 — $7.05 — $7.05 — $10.66B — 10.07 $0.70 —
Idemitsu Kosan Co.,Ltd  IDKOY $17.60 —
0
$10.66B — $8.23K — $16.87 — $16.90 — $10.66B — 10.05 $1.75 —
PT Astra International Tbk  PTAIF $0.27 —
0
$10.66B — $25.00K — $0.35 — $0.36 — $10.66B — 6.65 $0.04 —
Aker ASA  AKAAF $143.50 —
0
$10.66B — $739.00 — $143.00 — $143.50 — $10.66B — 24.57 $5.84 —
Bank of the Philippine Islands  BPHLF $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
Standard Life  PNXGF $10.57 —
0
$10.59B — $100.00 — $8.89 — $8.89 — $10.59B — 0 -$0.63 —
Aurubis AG  AIAGY $121.25 —
-5.66
$10.59B — $300.00 — $121.25 — $127.05 — $10.59B — 9.89 $12.25 —
SSAB AB (publ)  SSAAY $5.30 —
+2.95
$10.56B — $250.00 — $5.30 — $5.30 — $10.56B — 18.27 $0.29 —
Indra Sistemas  ISMAF $60.30 —
0
$10.55B — $100.00 — $60.30 — $60.30 — $10.55B — 20.23 $2.98 —
HELLA GmbH & Co. KGaA  HLKHF $94.52 —
0
$10.50B — $100.00 — $93.78 — $93.78 — $10.50B — 55.59 $1.70 —
The Sage  SGGEF $11.65 —
-4.98
$10.50B — $100.00 — $11.20 — $11.20 — $10.50B — 21.98 $0.53 —
Zhaojin Mining Industry Company  ZHAOF $2.96 —
0
$10.49B — $400.00 — $4.12 — $4.27 — $10.49B — 21.14 $0.14 —
Subsea 7  ACGYF $35.36 —
0
$10.47B — $350.00 — $27.00 — $27.00 — $10.47B — 21.30 $1.66 —
Orkla ASA  ORKLF $10.65 —
0
$10.43B — $3.00 — $11.14 — $11.30 — $10.43B — 15.43 $0.69 —
Sasol  SASOF $13.23 —
0
$10.42B — $8.73K — $9.75 — $9.80 — $10.42B — 57.52 $0.23 —
Hensoldt AG  HNSDF $89.97 —
0
$10.39B — $10.00 — $88.20 — $88.20 — $10.39B — 72.55 $1.24 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.63 —
-10.24
$10.36B — $200.00 — $3.07 — $3.07 — $10.36B — 8.21 $0.32 —
CCL Industries  CCDBF $60.13 —
+0.38
$10.33B — $100.00 — $61.07 — $61.07 — $10.33B — 18.27 $3.29 —
Sunny Optical Technology (Group) Company  SNPTF $9.60 —
+23.87
$10.31B — $200.00 — $7.00 — $7.00 — $10.31B — 15.23 $0.63 —
China Resources Power Holdings Company  CRPJF $1.99 —
-14.59
$10.30B — $56.00 — $1.99 — $1.99 — $10.30B — 5.23 $0.38 —
Nitori  NCLTF $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.41 $0.99 —
Skanska AB (publ)  SKSBF $24.85 —
-5.87
$10.29B — $529.00 — $27.90 — $27.90 — $10.29B — 17.02 $1.46 —
Cathay Pacific Airways  CPCAF $1.69 —
0
$10.28B — $100.00 — $1.69 — $1.69 — $10.28B — 8.04 $0.21 —
Securitas AB (publ)  SCTBY $17.09 —
-6.36
$10.24B — $400.00 — $16.75 — $17.09 — $10.24B — 17.08 $1.00 —
Koç Holding A.S.  KHOLY $20.19 —
0
$10.24B — $7.00 — $19.43 — $19.51 — $10.24B — 19.22 $1.05 —
Securitas AB (publ)  SCTBF $17.02 —
0
$10.20B — $100.00 — $17.02 — $17.02 — $10.20B — 17.01 $1.00 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
Piraeus Bank S.A.  BPIRY $8.00 —
0
$10.16B — $0.00 — $0.00 — $0.00 — $10.16B — 0 $0.00 —
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $0.00 — $0.00 — $0.00 — $10.15B — 0 $0.00 —
Moog Inc.  MOG-B $320.25 —
-14.02
$10.15B — $242.00 — $320.25 — $320.25 — $10.15B — 36.22 $8.84 —
Rakuten  RKUNF $4.66 —
-1.05
$10.13B — $250.00 — $4.80 — $4.80 — $10.13B — 0 -$0.51 —
China Taiping Insurance Holdings Company  CINSF $2.81 —
0
$10.10B — $900.00 — $0.88 — $0.88 — $10.10B — 3.02 $0.93 —
China Railway  CRWOF $0.41 —
0
$10.10B — $19.00K — $0.64 — $0.64 — $10.10B — 3.40 $0.12 —
D'Ieteren Group SA  SIEVF $192.00 —
0
$10.10B — $4.00 — $207.04 — $207.09 — $10.10B — 21.00 $9.14 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.98 —
-10.91
$10.09B — $100.00 — $1.10 — $1.10 — $10.09B — 14.00 $0.07 —
Air China Limited  AIRYY $11.54 —
-5.41
$10.07B — $173.00 — $11.55 — $11.55 — $10.07B — 34.96 $0.33 —
The Chiba Bank  CHBAY $72.07 —
0
$10.01B — $1.00 — $75.53 — $75.53 — $10.01B — 17.24 $4.18 —
Tsingtao Brewery Company  TSGTF $6.08 —
0
$10.01B — $1.50K — $6.42 — $6.42 — $10.01B — 11.92 $0.51 —
M&G  MGPUF $4.20 —
0
$10.00B — $124.00 — $4.10 — $4.10 — $10.00B — 26.23 $0.16 —
Beazley  BZLYF $16.90 —
0
$9.99B — $305.00 — $17.42 — $17.42 — $9.99B — 11.65 $1.45 —
J Sainsbury plc  JSNSF $4.51 —
+9.73
$9.98B — $350.00 — $4.10 — $4.10 — $9.98B — 18.79 $0.24 —
APA Group  APAJF $7.53 —
+0.8
$9.97B — $326.00 — $7.40 — $7.40 — $9.97B — 83.66 $0.09 —
Vienna Insurance Group AG  VNRFY $15.18 —
0
$9.95B — $100.00 — $14.00 — $14.00 — $9.95B — 10.11 $1.50 —
bioMérieux  BMXMF $84.08 —
+0.92
$9.92B — $158.00 — $82.00 — $84.00 — $9.92B — 21.66 $3.88 —
HELLA GmbH & Co. KGaA  HLLGY $42.90 —
0
$9.91B — $1.00 — $42.04 — $42.04 — $9.91B — 50.47 $0.85 —
Smiths  SMGKF $32.88 —
0
$9.88B — $100.00 — $28.35 — $28.35 — $9.88B — 32.88 $1.00 —
Dongfeng Motor Group Company Limited  DNFGY $59.00 —
+1.72
$9.88B — $3.00 — $59.00 — $59.00 — $9.88B — 0 -$0.50 —
TMX  TMXXF $35.69 —
+4.94
$9.86B — $200.00 — $35.69 — $35.69 — $9.86B — 26.05 $1.37 —
Aisin Corporation  ASEKY $13.60 —
0
$9.85B — $250.00 — $15.51 — $15.51 — $9.85B — 9.85 $1.38 —
Canadian Tire  CDNTF $187.03 —
0
$9.84B — $100.00 — $167.00 — $167.00 — $9.84B — 21.44 $8.72 —
Cathay Pacific Airways Limited  CPCAY $8.09 —
-0.86
$9.84B — $100.00 — $8.19 — $8.19 — $9.84B — 7.85 $1.03 —
Niterra Co., Ltd.  NGKSY $25.00 —
0
$9.77B — $16.00 — $24.95 — $24.95 — $9.77B — 14.04 $1.78 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
Saipem SpA  SAPMF $5.02 —
+1.62
$9.74B — $1.60K — $4.95 — $5.06 — $9.74B — 29.52 $0.17 —
Qantas Airways Limited  QUBSF $6.43 —
-2.72
$9.73B — $576.00 — $6.43 — $6.43 — $9.73B — 8.57 $0.75 —
Equatorial  EQUEY $7.73 —
0
$9.73B — $100.00 — $7.70 — $7.70 — $9.73B — 40.68 $0.19 —
BlueScope Steel  BLSFY $111.00 —
0
$9.73B — $4.00 — $109.30 — $110.14 — $9.73B — 54.41 $2.04 —
Sofina Société Anonyme  SFNXF $250.23 —
0
$9.69B — $155.00 — $255.00 — $259.30 — $9.69B — 66.19 $3.78 —
Deutsche Wohnen SE  DWHHF $24.38 —
-4.02
$9.68B — $101.00 — $24.38 — $25.40 — $9.68B — 0 -$1.46 —
Bangkok Dusit Medical Services Public Company  BDULF $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
Xero  XROLF $55.60 —
-5.2
$9.64B — $300.00 — $58.65 — $58.65 — $9.64B — 0 -$0.11 —
Frontier Communications Parent  FYBR $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
Finning  FINGF $73.67 —
-4.67
$9.62B — $300.00 — $73.35 — $76.86 — $9.62B — 26.21 $2.81 —
China Resources Beer (Holdings) Company  CRHKF $2.96 —
-15.67
$9.60B — $500.00 — $3.51 — $3.51 — $9.60B — 19.73 $0.15 —
WiseTech Global  WIGBY $28.56 —
0
$9.60B — $1.00 — $27.10 — $27.10 — $9.60B — 58.28 $0.49 —
COSCO SHIPPING Energy Transportation  CSDXF $1.75 —
-2.78
$9.56B — $50.00K — $1.80 — $1.80 — $9.56B — 14.58 $0.12 —
ENN Energy  XNGSF $8.60 —
+2.26
$9.56B — $1.01K — $7.96 — $8.60 — $9.56B — 11.02 $0.78 —
Mitsubishi Chemical  MTLHF $7.00 —
+3.09
$9.51B — $1.80K — $5.82 — $5.90 — $9.51B — 0 -$0.38 —
Shoprite  SRGHY $17.19 —
-1.38
$9.50B — $2.90K — $17.35 — $17.35 — $9.50B — 20.22 $0.85 —
WiseTech Global Limited  WTCHF $28.25 —
0
$9.50B — $1.25K — $28.50 — $28.50 — $9.50B — 57.65 $0.49 —
Brenntag SE  BNTGF $65.68 —
0
$9.48B — $779.00 — $71.80 — $71.80 — $9.48B — 35.89 $1.83 —
Mitsubishi Chemical Group Corporation  MTLHY $34.70 —
+4.2
$9.43B — $1.00 — $36.84 — $36.84 — $9.43B — 0 -$1.89 —
Renault SA  RNSDF $32.50 —
0
$9.42B — $10.00 — $32.09 — $32.09 — $9.42B — 0 -$46.42 —
Evonik Industries AG  EVKIF $20.19 —
0
$9.41B — $715.00 — $20.19 — $20.19 — $9.41B — 51.76 $0.39 —
Deutsche Wohnen SE  DTCWY $11.71 —
0
$9.36B — $1.00 — $12.05 — $12.05 — $9.36B — 0 -$0.73 —
Thai Beverage Public Company Limited  TBVPY $33.46 —
0
$9.36B — $4.00 — $32.35 — $32.35 — $9.36B — 11.07 $3.02 —
ASMPT  ASMVF $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $23.41 —
0
$9.30B — $100.00 — $25.24 — $25.24 — $9.30B — 19.34 $1.21 —
Longfor Group Holdings Limited  LNGPF $1.35 —
0
$9.26B — $80.00 — $1.34 — $1.34 — $9.26B — 7.94 $0.17 —
Alstom SA  AOMFF $20.02 —
0
$9.26B — $500.00 — $19.80 — $20.00 — $9.26B — 28.60 $0.70 —
Air China  AICAF $0.53 —
-8.62
$9.25B — $10.00K — $0.64 — $0.64 — $9.25B — 26.50 $0.02 —
ALS  CPBLF $16.11 —
0
$9.21B — $100.00 — $14.50 — $14.50 — $9.21B — 35.80 $0.45 —
Andritz AG  ADRZF $89.28 —
0
$9.20B — $100.00 — $84.45 — $84.45 — $9.20B — 16.47 $5.42 —
Interconexión Eléctrica S.A. E.S.P  IESFY $202.23 —
+1.11
$9.18B — $10.00 — $200.15 — $228.47 — $9.18B — 14.22 $14.22 —
Meridian Energy  MDDNF $3.48 —
0
$9.18B — $100.00 — $3.45 — $3.45 — $9.18B — 0 -$0.02 —
Mineral Resources Limited  MALRY $46.35 —
-11.66
$9.16B — $1.80K — $46.35 — $47.19 — $9.16B — 32.18 $1.44 —
Gaztransport & Technigaz SA  GZPZF $246.86 —
+3.93
$9.15B — $30.00 — $237.53 — $237.53 — $9.15B — 19.15 $12.89 —
The Wharf (Holdings)  WARFF $2.99 —
0
$9.14B — $6.00 — $4.02 — $4.02 — $9.14B — 0 $0.00 —
Molson Coors Canada  MXGBF $48.42 —
0
$9.09B — $100.00 — $45.32 — $45.32 — $9.09B — 0 -$10.75 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency