Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$64.35B
Volume totale
BTC 56.54%   •   ETH 9.88%
Prevalenza di BTC

Pagina di risultati 77 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Shoprite SRGHY US $16.39 —
-3.87
$9.06B — $1.00 — $17.09 — $17.09 — $9.06B — 19.28 $0.85 —
Sofina Société Anonyme Sofina Société Anonyme SFNXF US $233.56 —
0
$9.04B — $270.00 — $233.56 — $233.56 — $9.04B — 62.95 $3.71 —
us ALS CPBLF US $15.78 —
0
$9.02B — $100.00 — $14.50 — $14.50 — $9.02B — 35.85 $0.44 —
us Daiwa Securities DSECF US $6.49 —
-18.36
$9.01B — $200.00 — $6.49 — $6.64 — $9.01B — 8.53 $0.76 —
us The Interpublic Group of Companies IPG US $24.57 —
0
$9.00B — $0.00 — $0.00 — $0.00 — $9.00B — 0 $0.00 —
us Mineral Resources MALRF US $45.17 —
0
$8.97B — $200.00 — $43.61 — $45.17 — $8.97B — 32.03 $1.41 —
us Redeia Corporación RDEIF US $16.60 —
-5.47
$8.96B — $100.00 — $16.60 — $16.60 — $8.96B — 15.51 $1.07 —
us Sanrio Company SNROF US $7.38 —
0
$8.95B — $200.00 — $7.35 — $7.50 — $8.95B — 27.33 $0.27 —
us The Chiba Bank CHBAF US $12.89 —
-6.12
$8.91B — $831.00 — $12.89 — $12.89 — $8.91B — 16.31 $0.79 —
us Bunzl BZLFF US $27.60 —
-2.47
$8.86B — $400.00 — $27.60 — $27.60 — $8.86B — 14.60 $1.89 —
Bank of the Philippine Islands Bank of the Philippine Islands BPHLY US $33.40 —
-2.7
$8.84B — $65.00 — $34.00 — $36.11 — $8.84B — 8.16 $4.09 —
us Flughafen Zürich AG FLGZY US $11.50 —
0
$8.83B — $100.00 — $12.05 — $12.05 — $8.83B — 20.53 $0.56 —
us ASMPT ASMVF US $21.00 —
0
$8.81B — $500.00 — $21.00 — $21.00 — $8.81B — 63.63 $0.33 —
us Isuzu Motors ISUZF US $12.81 —
0
$8.80B — $1.00 — $10.99 — $10.99 — $8.80B — 10.85 $1.18 —
us Aurubis AG AIAGY US $100.50 —
+0.66
$8.78B — $291.00 — $100.00 — $100.00 — $8.78B — 8.36 $12.02 —
us Demant A/S WILLF US $41.51 —
0
$8.75B — $2.00 — $38.78 — $38.78 — $8.75B — 24.27 $1.71 —
us The Weir Group PLC WEIGF US $33.18 —
0
$8.74B — $100.00 — $31.43 — $31.43 — $8.74B — 26.12 $1.27 —
us YASKAWA Electric YASKF US $33.68 —
0
$8.74B — $400.00 — $40.28 — $41.13 — $8.74B — 40.57 $0.83 —
us Jardine Cycle & Carriage JCYCF US $22.09 —
0
$8.73B — $6.00 — $23.81 — $23.81 — $8.73B — 8.76 $2.52 —
us Thai Beverage Public Company TBVPF US $0.34 —
0
$8.73B — $17.60K — $0.32 — $0.32 — $8.73B — 11.46 $0.03 —
Evonik Industries AG Evonik Industries AG EVKIF US $18.71 —
0
$8.72B — $1.00K — $17.00 — $17.00 — $8.72B — 47.97 $0.39 —
IMI IMI IMIAF US $36.75 —
0
$8.70B — $100.00 — $36.75 — $36.75 — $8.70B — 22.40 $1.64 —
us Sodexo S.A. SDXOF US $59.56 —
0
$8.69B — $100.00 — $59.56 — $59.56 — $8.69B — 17.11 $3.48 —
us Meridian Energy MDDNF US $3.28 —
0
$8.66B — $100.00 — $3.45 — $3.45 — $8.66B — 0 -$0.02 —
Fukuoka Financial Fukuoka Financial FKKFY US $22.90 —
0
$8.65B — $100.00 — $22.90 — $22.90 — $8.65B — 16.47 $1.39 —
us MINEBEA MITSUMI MNBEF US $21.51 —
0
$8.64B — $100.00 — $26.63 — $26.63 — $8.64B — 14.24 $1.51 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $13.35 —
0
$8.63B — $100.00 — $13.25 — $13.25 — $8.63B — 1335.00 $0.01 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
us Aker ASA AKAAF US $115.70 —
0
$8.60B — $265.00 — $129.00 — $129.00 — $8.60B — 2.92 $39.52 —
Stockland Stockland STKAF US $3.53 —
-6.12
$8.58B — $756.00 — $3.53 — $3.53 — $8.58B — 14.11 $0.25 —
us Bid BPPPF US $25.52 —
0
$8.57B — $100.00 — $25.10 — $25.10 — $8.57B — 16.15 $1.58 —
Taiyo Yuden Taiyo Yuden TYOYY US $274.00 —
-5.19
$8.57B — $1.10K — $274.00 — $279.56 — $8.57B — 104.18 $2.63 —
us Yokogawa Electric Corporation YOKEY US $68.22 —
0
$8.55B — $1.00 — $72.19 — $72.19 — $8.55B — 24.45 $2.79 —
us Demant A/S WILYY US $20.20 —
-7.51
$8.52B — $10.00 — $20.20 — $20.20 — $8.52B — 23.76 $0.85 —
us Gaztransport & Technigaz SA GZPZY US $45.90 —
0
$8.51B — $100.00 — $45.80 — $45.80 — $8.51B — 18.14 $2.53 —
us Mitsubishi Chemical MTLHF US $6.26 —
0
$8.50B — $50.00 — $7.00 — $7.00 — $8.50B — 0 -$0.37 —
us Auckland International Airport Limited AUKNY US $24.99 —
0
$8.50B — $211.00 — $24.70 — $24.70 — $8.50B — 35.70 $0.70 —
us Buzzi S.p.A BZZUF US $48.10 —
0
$8.49B — $345.00 — $46.50 — $47.00 — $8.49B — 8.29 $5.80 —
us CapitaLand Inv CLILF US $1.70 —
-7.1
$8.49B — $93.00 — $1.72 — $1.72 — $8.49B — 85.00 $0.02 —
us SM Prime SPHXF US $0.30 —
0
$8.49B — $1.50K — $0.37 — $0.37 — $8.49B — 9.88 $0.03 —
us TOPPAN TOPPY US $15.12 —
+1.96
$8.48B — $208.00 — $15.10 — $15.36 — $8.48B — 21.60 $0.70 —
Flughafen Zürich AG Flughafen Zürich AG UZAPF US $275.96 —
-1.09
$8.47B — $400.00 — $285.50 — $285.50 — $8.47B — 19.88 $13.88 —
us Andritz AG ADRZY US $17.25 —
0
$8.45B — $9.00 — $16.71 — $16.72 — $8.45B — 16.27 $1.06 —
us Deutsche Wohnen SE DTCWY US $10.57 —
0
$8.45B — $12.00 — $10.16 — $10.16 — $8.45B — 6.86 $1.54 —
us Hellenic Telecommunications Organization HLTOF US $20.85 —
0
$8.44B — $1.00 — $15.45 — $15.45 — $8.44B — 9.97 $2.09 —
us RATIONAL Aktiengesellschaft RTLLF US $734.06 —
0
$8.44B — $16.00 — $729.00 — $729.00 — $8.44B — 28.57 $25.69 —
us Buzzi S.p.A BZZUY US $23.90 —
-1.44
$8.44B — $12.00 — $23.90 — $23.90 — $8.44B — 8.24 $2.90 —
us TOPPAN TONPF US $30.00 —
-6.25
$8.41B — $100.00 — $30.00 — $30.00 — $8.41B — 21.58 $1.39 —
us ALK-Abelló A/S AKBLF US $37.91 —
0
$8.40B — $105.00 — $31.35 — $31.35 — $8.40B — 43.08 $0.88 —
us Bangkok Bank Public Company BGKKF US $4.40 —
+2.09
$8.40B — $100.00 — $4.40 — $4.40 — $8.40B — 6.37 $0.69 —
us Auckland International Airport ACKDF US $4.95 —
0
$8.39B — $400.00 — $4.65 — $4.65 — $8.39B — 35.35 $0.14 —
us Yokogawa Electric YOKEF US $33.41 —
0
$8.37B — $1.44K — $34.80 — $34.80 — $8.37B — 23.86 $1.40 —
us Bank of Ayudhya Public Company Limited BKAYY US $22.75 —
0
$8.37B — $0.00 — $0.00 — $0.00 — $8.37B — 0 $0.00 —
us PSP Swiss Property AG PSPSF US $180.89 —
0
$8.35B — $10.00 — $199.00 — $199.00 — $8.35B — 16.34 $11.07 —
us Allegro.eu ALEGF US $8.23 —
0
$8.34B — $100.00 — $8.23 — $8.23 — $8.34B — 17.14 $0.48 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 13.20 $3.03 —
us NIBE Industrier AB (publ) NDRBF US $3.82 —
+3.86
$8.31B — $250.00 — $3.56 — $3.56 — $8.31B — 31.80 $0.12 —
us West Japan Railway Company WJRYF US $18.26 —
0
$8.31B — $1.00K — $21.51 — $21.51 — $8.31B — 10.74 $1.70 —
us Clearway Energy Inc CWEN-A US $40.43 —
0
$8.31B — $0.00 — $0.00 — $0.00 — $8.31B — 0 $0.00 —
us Renault SA RNSDF US $28.65 —
0
$8.30B — $140.00 — $28.65 — $28.65 — $8.30B — 0 -$45.60 —
Alstom SA Alstom SA AOMFF US $17.92 —
+0.5
$8.29B — $3.00K — $17.92 — $17.92 — $8.29B — 26.35 $0.68 —
us Bio-Rad Laboratories, Inc. BIO-B US $309.37 —
0
$8.28B — $3.00 — $309.37 — $309.37 — $8.28B — 51.56 $6.00 —
us Shanghai Fosun Pharmaceutical (Group) SFOSF US $2.20 —
0
$8.28B — $100.00 — $2.20 — $2.20 — $8.28B — 11.57 $0.19 —
us Hiscox HCXLY US $51.62 —
0
$8.26B — $340.00 — $46.82 — $50.00 — $8.26B — 14.74 $3.50 —
us Gaztransport & Technigaz SA GZPZF US $222.50 —
-1.05
$8.25B — $30.00 — $237.53 — $237.53 — $8.25B — 17.57 $12.66 —
us IG IGGHY US $25.00 —
0
$8.25B — $1.00 — $23.95 — $23.95 — $8.25B — 17.73 $1.41 —
us Archion HINOY US $29.84 —
0
$8.23B — $0.00 — $0.00 — $0.00 — $8.23B — 0 $0.00 —
us Voestalpine AG VLPNF US $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 17.24 $2.78 —
us Wharf Real Estate Investment Company WRFRF US $2.70 —
0
$8.20B — $2.00K — $2.70 — $2.70 — $8.20B — 0 -$0.18 —
us Jardine Cycle & Carriage Limited JCYGY US $41.47 —
-0.98
$8.20B — $1.00 — $42.34 — $42.34 — $8.20B — 8.22 $5.04 —
us Canadian Tire CDNTF US $155.70 —
0
$8.19B — $100.00 — $167.00 — $167.00 — $8.19B — 18.14 $8.58 —
us Avolta AG DFRYF US $57.83 —
0
$8.18B — $2.00K — $59.28 — $59.28 — $8.18B — 34.62 $1.67 —
us China Southern Airlines Company CHKIF US $0.45 —
0
$8.15B — $20.00K — $0.45 — $0.45 — $8.15B — 15.00 $0.03 —
Pandora A/S Pandora A/S PNDZF US $109.00 —
0
$8.15B — $100.00 — $109.00 — $109.00 — $8.15B — 10.74 $10.14 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 19.27 $1.99 —
us Swiss Prime Site AG SWPRF US $101.00 —
-26.82
$8.10B — $38.00 — $99.50 — $99.50 — $8.10B — 17.11 $5.90 —
us China Merchants Port Holdings Company CMHHF US $1.93 —
+2.12
$8.10B — $30.00 — $2.34 — $2.34 — $8.10B — 9.65 $0.20 —
us Sinotruk (Hong Kong) SHKLY US $146.57 —
0
$8.09B — $2.00 — $291.51 — $291.51 — $8.09B — 9.54 $15.35 —
us Sunny Optical Technology (Group) Company Limited SOTGY US $75.33 —
+0.74
$8.09B — $14.00 — $74.78 — $74.78 — $8.09B — 12.01 $6.27 —
us TOTO TOTDF US $49.15 —
0
$8.08B — $1.00 — $44.56 — $44.56 — $8.08B — 32.98 $1.49 —
us Trelleborg AB (publ) TBABF US $36.25 —
0
$8.07B — $25.00 — $41.20 — $41.20 — $8.07B — 22.10 $1.64 —
us Kawasaki Kisen Kaisha KAKKF US $13.30 —
0
$8.06B — $18.00 — $15.00 — $15.00 — $8.06B — 6.78 $1.96 —
us BRP DOOO US $76.66 —
0
$8.02B — $0.00 — $0.00 — $0.00 — $8.02B — 0 $0.00 —
us Makita MKEWF US $31.02 —
0
$7.99B — $2.19K — $31.02 — $31.39 — $7.99B — 16.85 $1.84 —
us WiseTech Global WIGBY US $23.75 —
0
$7.98B — $200.00 — $23.75 — $24.25 — $7.98B — 49.47 $0.48 —
Shoprite Holdings Ltd Shoprite Holdings Ltd SRHGF US $14.72 —
0
$7.96B — $100.00 — $14.72 — $14.72 — $7.96B — 17.31 $0.85 —
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $204.10 —
0
$7.93B — $3.00 — $179.02 — $185.90 — $7.93B — 0 -$1.27 —
us ANA Holdings Inc. ALNPY US $3.64 —
0
$7.92B — $105.00 — $3.64 — $3.92 — $7.92B — 9.33 $0.39 —
us CTP CTPVF US $16.32 —
0
$7.92B — $691.00 — $14.99 — $14.99 — $7.92B — 6.23 $2.62 —
us Orica Limited OCLDY US $17.00 —
0
$7.88B — $100.00 — $17.00 — $17.00 — $7.88B — 47.22 $0.36 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us El Puerto de Liverpool, S.A.B. de C.V ELPQF US $5.86 —
0
$7.87B — $28.00 — $5.71 — $5.71 — $7.87B — 8.13 $0.72 —
us Kunlun Energy Company Limited KUNUF US $0.91 —
0
$7.85B — $100.00 — $0.91 — $0.91 — $7.85B — 10.11 $0.09 —
us Cadence Bank CADE US $42.11 —
0
$7.85B — $0.00 — $0.00 — $0.00 — $7.85B — 0 $0.00 —
us Hiscox HCXLF US $24.50 —
0
$7.84B — $1.00K — $24.55 — $24.55 — $7.84B — 14.00 $1.75 —
Tsuruha Tsuruha TSUSF US $17.25 —
0
$7.82B — $100.00 — $17.25 — $17.25 — $7.82B — 41.07 $0.42 —
us ANA ALNPF US $17.94 —
0
$7.81B — $78.00 — $17.95 — $20.10 — $7.81B — 9.01 $1.99 —
us China Mengniu Dairy Company CIADF US $2.02 —
0
$7.81B — $400.00 — $2.20 — $2.20 — $7.81B — 33.66 $0.06 —
Elisa Oyj Elisa Oyj ELMUF US $48.44 —
0
$7.78B — $300.00 — $54.05 — $54.10 — $7.78B — 19.93 $2.43 —
us The Yokohama Rubber Company YORUF US $49.16 —
0
$7.75B — $100.00 — $36.70 — $36.70 — $7.75B — 11.99 $4.10 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency