$3.36T
Capitalizzazione totale
$118.44B
Volume totale
BTC 61.66%   •   ETH 8.96%
Prevalenza di BTC

Pagina di risultati 77 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalBridge  DBRG-PJ $20.53 —
-0.73
$0 — $2.56K — $20.53 — $20.82 — $0 — 0 -$0.74 —
Medallion Bank  MBNKP $24.97 —
-0.02
$0 — $251 — $24.95 — $24.97 — $0 — 0 $0 —
Property Solutions Acquisition Corp. II  PSAGU $10.06 —
-0.2
$0 — $100 — $10.06 — $10.06 — $0 — 121.20 $0.08 —
WesBanco  WSBCP $25.18 —
0
$0 — $20 — $25.18 — $25.18 — $0 — 7.96 $3.16 —
Health Assurance  HAACU $10.05 —
+0.1
$0 — $3.28K — $10.03 — $10.05 — $0 — 9.84 $1.02 —
Grab  GRABW $0.3699 —
+0.68
$0 — $4.7K — $0.3699 — $0.38 — $0 — 0 -$12.72 —
Merchants Bancorp  MBINN $19.99 —
+1.22
$0 — $3.24K — $19.6 — $19.99 — $0 — 4.51 $4.43 —
FAT Brands  FATBP $3 —
+2.74
$0 — $4.66K — $2.9 — $3.01 — $0 — 0 -$3.36 —
Atlas  ATCO-PH $25.03 —
0
$0 — $8.67K — $25.03 — $25.05 — $0 — 14.41 $1.74 —
Brighthouse Financial  BHFAO $20.12 —
-0.1
$0 — $29.04K — $19.91 — $20.33 — $0 — 1.59 $12.61 —
Community Savings Bancorp  CCSB $20.35 —
+0.2
$0 — $2.41K — $20.31 — $20.39 — $0 — 0 $0 —
New York Mortgage Trust  NYMTL $21.7 —
+0.09
$0 — $1.04K — $21.69 — $21.7 — $0 — 461.69 $0.05 —
Triton International Limited  TRTN-PB $24.49 —
+0.33
$0 — $3.39K — $24.39 — $24.49 — $0 — 3.03 $8.06 —
Capital One Financial Corporation  COF-PI $18.67 —
-0.05
$0 — $26.25K — $18.59 — $18.75 — $0 — 0.73 $25.57 —
Tishman Speyer Innovation Corp. II  TSIBU $10.04 —
-0.1
$0 — $2.5K — $10.04 — $10.04 — $0 — 33.91 $0.3 —
TMC the metals company  TMCWW $1.24 —
+1.21
$0 — $760.31K — $1.16 — $1.34 — $0 — 0 -$0.63 —
The Charles Schwab  SCHW-PJ $18.66 —
+0.32
$0 — $16.69K — $18.56 — $18.69 — $0 — 6.73 $2.77 —
Bank OZK  OZKAP $16.21 —
0
$0 — $5.15K — $16.13 — $16.25 — $0 — 3.72 $4.35 —
Public Storage  PSA-PQ $15.5 —
0
$0 — $6.51K — $15.5 — $15.58 — $0 — 1.50 $10.29 —
Ellington Financial Inc.  EFC-PA $25.14 —
+0.08
$0 — $1.31K — $25.12 — $25.15 — $0 — 16.84 $1.49 —
Wells Fargo & Company  WFC-PZ $18.46 —
+0.33
$0 — $138.83K — $18.4 — $18.55 — $0 — 3.82 $4.83 —
SCE Trust V PFD SEC  SCE-PK $22.25 —
-0.45
$0 — $3.81K — $22.25 — $22.37 — $0 — 0 $0 —
Federal Agricultural Mortgage  AGM-PG $17.99 —
+0.15
$0 — $4.69K — $17.98 — $18.11 — $0 — 1.61 $11.11 —
MetLife, Inc.  MET-PF $19.15 —
-0.42
$0 — $35.42K — $19.13 — $19.32 — $0 — 2.45 $7.81 —
Sunstone Hotel Investors  SHO-PI $19.28 —
0
$0 — $651 — $19.24 — $19.28 — $0 — 52.10 $0.37 —
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.25 —
+0.88
$0 — $7.63K — $17.89 — $18.39 — $0 — 0 $0 —
Babcock & Wilcox Enterprises  BW-PA $11.75 —
-3.42
$0 — $16.91K — $11.65 — $12 — $0 — 41.08 $0.29 —
Northern Trust Corporation  NTRSO $18.8 —
-0.11
$0 — $18.13K — $18.77 — $18.88 — $0 — 2.60 $7.21 —
Arch Capital  ACGLN $16.61 —
+0.42
$0 — $23.59K — $16.56 — $16.66 — $0 — 3.54 $4.69 —
Federal Agricultural Mortgage  AGM-PF $19.33 —
-0.51
$0 — $2.84K — $19.33 — $19.39 — $0 — 1.73 $11.11 —
Associated Banc-Corp  ASB-PF $19.31 —
0
$0 — $102 — $19.31 — $19.37 — $0 — 9.33 $2.07 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
Triton  TRTN-PD $21.98 —
+0.21
$0 — $1.37K — $21.98 — $21.98 — $0 — 2.72 $8.06 —
Wells Fargo & Company  WFC-PD $16.57 —
+0.26
$0 — $37.56K — $16.53 — $16.62 — $0 — 3.42 $4.83 —
Vornado Realty Trust  VNO-PO $14.53 —
0
$0 — $66 — $14.25 — $14.59 — $0 — 22.56 $0.64 —
AmpliTech  AMPGW $0.44 —
0
$0 — $1.82K — $0.44 — $0.44 — $0 — 0 $0 —
Glass House Brands  GHBWF $0.2399 —
-7.44
$0 — $12.5K — $0.2399 — $0.25 — $0 — 0 $0 —
Arbor Realty Trust  ABR-PD $17.56 —
0
$0 — $86 — $17.55 — $17.68 — $0 — 8.31 $2.11 —
Compass Diversified  CODI-PC $17.78 —
-1.17
$0 — $6.33K — $17.54 — $18.19 — $0 — 20.65 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $18.83 —
+0.29
$0 — $4.5K — $18.75 — $19.3 — $0 — 0 -$0.73 —
Truist Financial  TFC-PR $18.6 —
-0.03
$0 — $40.87K — $18.58 — $18.67 — $0 — 4.14 $4.48 —
The Gabelli Dividend & Income Trust  GDV-PK $18.39 —
+0.6
$0 — $171 — $18.39 — $18.39 — $0 — 3.02 $6.07 —
Brookfield Renewable Partners L.P  BEP-PA $17.2 —
0
$0 — $2 — $17.09 — $17.34 — $0 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $29.29 —
+0.24
$0 — $35.39K — $29.23 — $29.3 — $0 — 0 $0 —
Eos Energy Enterprises  EOSEW $0.4299 —
+6.23
$0 — $4.49K — $0.4099 — $0.4299 — $0 — 0 $0 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.5 —
+0.01
$0 — $2.68K — $49.49 — $49.5 — $0 — 0 $0 —
Public Storage  PSA-PP $15.62 —
+0.39
$0 — $19.05K — $15.55 — $15.74 — $0 — 1.51 $10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $22.26 —
+0.36
$0 — $9.49K — $22.02 — $22.3 — $0 — 10.44 $2.13 —
Huntington Bancshares Incorporated  HBANM $21.84 —
+0.25
$0 — $2.76K — $21.75 — $21.85 — $0 — 28.06 $0.78 —
DigitalBridge  DBRG-PI $21.17 —
0
$0 — $2 — $20.81 — $21.18 — $0 — 0 -$0.74 —
Brighthouse Financial  BHFAM $14.39 —
-0.07
$0 — $3.68K — $14.32 — $14.58 — $0 — 1.14 $12.61 —
The Gabelli Equity Trust Inc.  GAB-PK $20.82 —
0
$0 — $1 — $20.6 — $20.9 — $0 — 17.71 $1.18 —
SCE Trust IV  SCE-PJ $22.34 —
-0.09
$0 — $1.62K — $22.33 — $22.37 — $0 — 0 $0 —
LifeMD  LFMDP $23.82 —
+0.28
$0 — $145 — $23.82 — $23.82 — $0 — 0 -$2.26 —
Via Renewables  VIASP $25.14 —
0
$0 — $127 — $25.14 — $25.14 — $0 — 21.48 $1.17 —
Chatham Lodging Trust  CLDT-PA $20.55 —
0
$0 — $111 — $20.37 — $20.55 — $0 — 0 -$0.75 —
First Citizens BancShares  FCNCO $21.95 —
-0.03
$0 — $4.81K — $21.86 — $22.08 — $0 — 0.38 $57.47 —
CHS  CHSCL $25.54 —
-0.16
$0 — $10.33K — $25.49 — $25.59 — $0 — 0 $0 —
AT&T Inc.  T-PA $19.56 —
0
$0 — $16.17K — $19.52 — $19.64 — $0 — 8.22 $2.38 —
Westech Capital  WTECQ $0 —
0
$0 — $75.03K — $0 — $0 — $0 — 0 $0 —
Ready Capital  RC-PE $15.9 —
-0.06
$0 — $2.45K — $15.75 — $15.92 — $0 — 7.20 $2.21 —
Bank of Hawaii  BOH-PA $15.33 —
+0.72
$0 — $19.38K — $15.05 — $15.33 — $0 — 2.52 $6.07 —
EPR Properties  EPR-PE $30.98 —
0
$0 — $106 — $30.77 — $31 — $0 — 20.46 $1.51 —
Vivid Seats  SEATW $0.1499 —
+1.6
$0 — $105.09K — $0.14 — $0.1499 — $0 — 0 $0 —
Federal National Mortgage Association  FNMAP $19.65 —
+2.34
$0 — $2.7K — $18.38 — $19.65 — $0 — 2807.14 $0.01 —
Ellington Financial  EFC-PB $22.66 —
-0.97
$0 — $1.07K — $22.66 — $22.66 — $0 — 15.18 $1.49 —
Prospect Capital  PSEC-PA $16.26 —
-2.92
$0 — $684 — $16.26 — $16.28 — $0 — 7.70 $2.11 —
CHS Inc.  CHSCO $26.47 —
+0.17
$0 — $16.07K — $26.41 — $26.5 — $0 — 0 $0 —
RenaissanceRe  RNR-PG $15.64 —
-0.06
$0 — $8.93K — $15.54 — $15.69 — $0 — 0 -$3.9 —
Granite Point Mortgage Trust  GPMT-PA $18.73 —
+0.59
$0 — $1.08K — $18.63 — $18.7 — $0 — 28.08 $0.67 —
Gladstone Land  LANDO $19.55 —
+0.31
$0 — $2.56K — $19.53 — $19.55 — $0 — 0 -$0.29 —
Aleafia Health  ALEAF $0 —
0
$0 — $31.93K — $0 — $0 — $0 — 0 $0 —
Arbor Realty Trust  ABR-PE $17.77 —
+3.13
$0 — $650 — $17.27 — $17.77 — $0 — 8.41 $2.11 —
CHS Inc.  CHSCP $27.34 —
+0.05
$0 — $1.4K — $27.3 — $27.34 — $0 — 0 $0 —
Triton  TRTN-PE $18.37 —
-0.59
$0 — $1.52K — $18.18 — $18.48 — $0 — 2.27 $8.06 —
Apollo Global Management, Inc.  APO-PA $71.6 —
0
$0 — $175 — $71.14 — $72.38 — $0 — 0 $0 —
SiriusPoint  SPNT-PB $25.29 —
+0.2
$0 — $4.87K — $25.21 — $25.29 — $0 — 0 -$2.11 —
B. Riley Financial  RILYL $2 —
0
$0 — $1 — $2 — $2 — $0 — 0.33 $6 —
Brookfield Property Preferred L.P  BPYPM $15.25 —
-0.13
$0 — $304 — $15.25 — $15.25 — $0 — 0 $0 —
Brighthouse Financial  BHFAN $15.96 —
-0.93
$0 — $6.33K — $15.96 — $16.32 — $0 — 1.26 $12.61 —
Fifth Third Bancorp  FITBP $24.35 —
+0.19
$0 — $1.19K — $24.31 — $24.35 — $0 — 6.99 $3.48 —
ARMOUR Residential REIT  ARR-PC $20.65 —
+0.09
$0 — $1.41K — $20.65 — $20.67 — $0 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $17.56 —
-0.11
$0 — $49.74K — $17.54 — $17.64 — $0 — 1.30 $13.48 —
AEye  LIDRW $0.05 —
0
$0 — $70 — $0.05 — $0.05 — $0 — 0 -$3.22 —
CMS Energy  CMS-PC $16.82 —
-0.45
$0 — $6.05K — $16.82 — $16.93 — $0 — 3.60 $4.67 —
U.S. Bancorp  USB-PR $15.89 —
-0.06
$0 — $27.89K — $15.89 — $15.98 — $0 — 3.42 $4.64 —
Fusion Fuel Green  HTOOW $0.02 —
+27.73
$0 — $664 — $0.02 — $0.02 — $0 — 0.0080 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $19.63 —
+0.03
$0 — $1.34K — $19.55 — $19.74 — $0 — 9.19 $2.13 —
Bank of America  BAC-PM $21.17 —
+0.19
$0 — $13.95K — $21.13 — $21.21 — $0 — 6.02 $3.51 —
Public Storage  PSA-PN $15.12 —
-0.13
$0 — $5.33K — $15.1 — $15.2 — $0 — 1.46 $10.29 —
Atlas  ATCO-PD $25.09 —
-0.18
$0 — $1.97K — $25.04 — $25.11 — $0 — 14.44 $1.74 —
The Seibels Bruce  SBBG $405.01 —
0
$1.39Quad — $3 — $0.05 — $0.05 — $1.39Quad — 0 $0 —
Abengoa  ABGOF $0.2099 —
+2055171
$79.52T — $205 — $0 — $0 — $79.52T — 0 -$0.16 —
Premium Beverage  PBEV $0.02 —
+19900
$10.44T — $58 — $0.0001 — $0.0001 — $10.44T — 0 -$32.95 —
Sound Global  SGXXF $0.51 —
0
$7.38T — $0 — $0 — $0 — $7.38T — 0 $0 —
CXJ  ECXJ $0.6899 —
+6890542
$4.83T — $666 — $0 — $0 — $4.83T — 0 $0 —
U.S. Bancorp PERP PFD SER A  USB-PA $843 —
0
$1.42T — $103 — $841.23 — $843 — $1.42T — 240.17 $3.51 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $760 —
-11.63
$1.25T — $5 — $760 — $790 — $1.25T — 3377.77 $0.23 —
Berkshire Hathaway  BRK-A $729,200.5 —
-0.91
$1.05T — $150 — $728,918.9 — $734,361.25 — $1.05T — 12.95 $56.3K —
Chalice Brands  CHALF $0.38 —
+3794746
$441.77B — $209 — $0 — $0 — $441.77B — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui