Pagina di risultati 77 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
Minera Frisco
MFRVF
US
|
$0.99 — |
0
|
$6.12B — | $1.00K — | $1.25 — | $1.25 — | $6.12B — | 24.67 | $0.04 — |
|
|
AT & S Austria Technologie
ASAAF
US
|
$157.32 — |
-20.94
|
$6.11B — | $300.00 — | $163.35 — | $167.30 — | $6.11B — | 98.32 | $1.60 — |
|
|
Temenos
TMSNY
US
|
$89.62 — |
-0.94
|
$6.09B — | $100.00 — | $89.62 — | $89.62 — | $6.09B — | 31.22 | $2.87 — |
|
|
City Developments
CDEVF
US
|
$6.75 — |
+4.01
|
$6.03B — | $309.00 — | $6.75 — | $6.75 — | $6.03B — | 9.50 | $0.71 — |
|
|
KYUDEN
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — |
|
|
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 35.00 | $0.28 — |
|
|
Grifols
GIFOF
US
|
$8.85 — |
+25
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 11.49 | $0.77 — |
|
|
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
Cochlear
CHEOF
US
|
$92.00 — |
0
|
$6.02B — | $100.00 — | $92.00 — | $92.00 — | $6.02B — | 60.13 | $1.53 — |
|
|
Genting Singapore
GIGNF
US
|
$0.50 — |
-4.15
|
$6.01B — | $800.00 — | $0.50 — | $0.50 — | $6.01B — | 24.92 | $0.02 — |
|
|
McDonald's Holdings Co (Japan)
MDNDF
US
|
$45.18 — |
-5.6
|
$6.01B — | $11.00 — | $45.18 — | $45.18 — | $6.01B — | 25.24 | $1.79 — |
|
|
Promotora y Operadora
PUODY
US
|
$320.40 — |
-1.11
|
$6.00B — | $51.00 — | $320.40 — | $320.43 — | $6.00B — | 7.46 | $42.94 — |
|
|
Sumitomo Chemical
SOMMY
US
|
$18.16 — |
-3.89
|
$6.00B — | $380.00 — | $18.16 — | $18.21 — | $6.00B — | 8.69 | $2.09 — |
|
|
Burberry
BBRYF
US
|
$16.75 — |
+17.63
|
$6.00B — | $1.00 — | $16.75 — | $16.75 — | $6.00B — | 209.37 | $0.08 — |
|
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — |
|
|
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.10 — |
0
|
$5.99B — | $520.00 — | $5.76 — | $5.76 — | $5.99B — | 22.17 | $0.23 — |
|
|
ZOZO
SATLF
US
|
$6.90 — |
0
|
$5.98B — | $6.00K — | $7.37 — | $7.37 — | $5.98B — | 19.71 | $0.35 — |
|
|
Ganfeng Lithium
GNENY
US
|
$2.85 — |
-9.81
|
$5.98B — | $431.00 — | $2.85 — | $2.85 — | $5.98B — | 6.19 | $0.46 — |
|
|
Alibaba Health Information
ALBBY
US
|
$7.36 — |
-2.13
|
$5.95B — | $100.00 — | $7.75 — | $7.75 — | $5.95B — | 21.63 | $0.34 — |
|
|
Bank of East Asia
BKEAY
US
|
$2.24 — |
-0.44
|
$5.95B — | $200.00 — | $2.20 — | $2.24 — | $5.95B — | 14.00 | $0.16 — |
|
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 8.72 | $1.76 — |
|
|
Axfood
AXFOF
US
|
$27.51 — |
0
|
$5.94B — | $100.00 — | $27.51 — | $27.51 — | $5.94B — | 22.92 | $1.20 — |
|
|
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — |
|
|
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — |
|
|
CD Projekt Red
OTGLF
US
|
$59.25 — |
-6.4
|
$5.92B — | $120.00 — | $59.25 — | $59.25 — | $5.92B — | 35.26 | $1.68 — |
|
|
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — |
|
|
Mineral Resources
MALRY
US
|
$29.67 — |
-3.13
|
$5.89B — | $10.90K — | $29.38 — | $29.77 — | $5.89B — | 8.19 | $3.62 — |
|
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 22.69 | $1.20 — |
|
|
Barratt Redrow
BTDPF
US
|
$4.30 — |
+9.97
|
$5.88B — | $2.50K — | $4.30 — | $4.35 — | $5.88B — | 18.69 | $0.23 — |
|
|
Glanbia
GLAPF
US
|
$24.31 — |
+3.45
|
$5.88B — | $2.00 — | $24.31 — | $24.31 — | $5.88B — | 25.06 | $0.97 — |
|
|
DKSH
DKSHF
US
|
$90.00 — |
0
|
$5.85B — | $100.00 — | $90.00 — | $90.00 — | $5.85B — | 21.89 | $4.11 — |
|
|
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.85B — | $200.00 — | $43.36 — | $43.36 — | $5.85B — | 12.85 | $4.79 — |
|
|
TOTO
TOTDF
US
|
$35.50 — |
-1.91
|
$5.84B — | $5.00 — | $35.50 — | $35.50 — | $5.84B — | 22.18 | $1.60 — |
|
|
Technip Energies
THNPF
US
|
$33.90 — |
+8.68
|
$5.84B — | $100.00 — | $33.90 — | $33.90 — | $5.84B — | 19.15 | $1.77 — |
|
|
Harbour Energy
PMOIF
US
|
$3.90 — |
-2.01
|
$5.83B — | $1.43K — | $3.90 — | $3.90 — | $5.83B — | 24.37 | $0.16 — |
|
|
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — |
|
|
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — |
|
|
|
Genting Singapore
GIGNY
US
|
$24.00 — |
+1.48
|
$5.79B — | $1.46K — | $24.00 — | $24.57 — | $5.79B — | 24.00 | $1.00 — |
|
|
Yokohama Rubber
YORUF
US
|
$36.70 — |
-20.77
|
$5.79B — | $100.00 — | $36.70 — | $36.70 — | $5.79B — | 6.26 | $5.86 — |
|
|
Warehouses De Pauw
WDPSF
US
|
$22.00 — |
+2.09
|
$5.78B — | $4.00K — | $22.00 — | $22.00 — | $5.78B — | 11.00 | $2.00 — |
|
|
Fraport
FPRUY
US
|
$31.23 — |
+0.1
|
$5.78B — | $2.00 — | $31.23 — | $31.23 — | $5.78B — | 12.74 | $2.45 — |
|
|
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 54.95 | $0.43 — |
|
|
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — |
|
|
China Vanke
CHVKF
US
|
$0.35 — |
0
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — |
|
|
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — |
|
|
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — |
|
|
Arkema
ARKAF
US
|
$75.81 — |
+28.84
|
$5.72B — | $8.00 — | $75.81 — | $75.81 — | $5.72B — | 261.41 | $0.29 — |
|
|
|
Nexi
NEXXY
US
|
$4.86 — |
0
|
$5.71B — | $500.00 — | $4.86 — | $4.86 — | $5.71B — | 0 | -$3.27 — |
|
|
Whitbread
WTBCF
US
|
$34.00 — |
0
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 69.38 | $0.49 — |
|
|
Howden Joinery
HWDJF
US
|
$10.49 — |
0
|
$5.70B — | $5.34K — | $10.30 — | $10.50 — | $5.70B — | 16.13 | $0.65 — |
|
|
Aberdeen
SLFPY
US
|
$12.71 — |
-2.68
|
$5.69B — | $54.00 — | $12.71 — | $12.71 — | $5.69B — | 11.34 | $1.12 — |
|
|
Nexans
NEXNY
US
|
$64.94 — |
-5.19
|
$5.66B — | $28.00 — | $63.84 — | $65.37 — | $5.66B — | 0 | -$0.52 — |
|
|
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $100.00 — | $58.55 — | $58.55 — | $5.62B — | 15.69 | $3.73 — |
|
|
Babcock
BCKIF
US
|
$11.50 — |
-6.35
|
$5.61B — | $184.00 — | $11.50 — | $11.50 — | $5.61B — | 20.90 | $0.55 — |
|
|
LondonMetric Property
LNSPF
US
|
$2.30 — |
-0.86
|
$5.61B — | $100.00 — | $2.30 — | $2.30 — | $5.61B — | 13.52 | $0.17 — |
|
|
Glanbia
GLAPY
US
|
$116.00 — |
+7.01
|
$5.61B — | $25.00 — | $116.00 — | $116.00 — | $5.61B — | 23.91 | $4.85 — |
|
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — |
|
|
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — |
|
|
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — |
|
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 32.48 | $1.82 — |
|
|
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — |
|
|
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — |
|
|
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — |
|
|
Autotrader
ATDRF
US
|
$7.29 — |
0
|
$5.55B — | $100.00 — | $6.45 — | $6.45 — | $5.55B — | 15.84 | $0.46 — |
|
|
Asseco Poland
ASOZY
US
|
$64.22 — |
+6.75
|
$5.54B — | $300.00 — | $64.22 — | $64.43 — | $5.54B — | 23.26 | $2.76 — |
|
|
Nissin Foods
NFPDF
US
|
$19.30 — |
+6.48
|
$5.54B — | $10.00 — | $19.30 — | $19.30 — | $5.54B — | 18.20 | $1.06 — |
|
|
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — |
|
|
Aberdeen
SLFPF
US
|
$3.09 — |
0
|
$5.53B — | $100.00 — | $3.09 — | $3.09 — | $5.53B — | 11.44 | $0.27 — |
|
|
Tokyo Electric Power
TKECF
US
|
$3.44 — |
+9.21
|
$5.51B — | $125.00 — | $3.44 — | $3.44 — | $5.51B — | 0 | -$1.88 — |
|
|
CAR
CSXXY
US
|
$29.05 — |
-3.17
|
$5.51B — | $72.00 — | $29.05 — | $29.05 — | $5.51B — | 25.93 | $1.12 — |
|
|
|
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — |
|
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — |
|
|
Vallourec
VLOUF
US
|
$20.56 — |
0
|
$5.48B — | $105.00 — | $20.56 — | $20.56 — | $5.48B — | 12.93 | $1.59 — |
|
|
Getinge
GNGBF
US
|
$20.05 — |
-14.28
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 18.06 | $1.11 — |
|
|
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — |
|
|
Sigma Foods
ALFFF
US
|
$0.98 — |
-8.41
|
$5.44B — | $10.85K — | $0.98 — | $0.98 — | $5.44B — | 16.33 | $0.06 — |
|
|
|
Howden Joinery
HWDJY
US
|
$40.02 — |
0
|
$5.43B — | $22.00 — | $43.82 — | $43.82 — | $5.43B — | 15.27 | $2.62 — |
|
|
Balfour Beatty
BAFBF
US
|
$11.60 — |
-0.51
|
$5.43B — | $1.38K — | $11.60 — | $11.60 — | $5.43B — | 16.57 | $0.70 — |
|
|
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.55 | $7.90 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
Delek
DLKGF
US
|
$29.78 — |
+16.78
|
$5.41B — | $300.00 — | $29.78 — | $33.11 — | $5.41B — | 67.68 | $0.44 — |
|
|
Kuala Lumpur Kepong
KLKBY
US
|
$4.85 — |
0
|
$5.40B — | $857.00 — | $5.05 — | $5.05 — | $5.40B — | 0 | -$0.13 — |
|
|
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — |
|
|
Enagás
ENGGF
US
|
$20.50 — |
+9.19
|
$5.34B — | $120.00 — | $20.50 — | $20.50 — | $5.34B — | 14.43 | $1.42 — |
|
|
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $76.49 — | $76.49 — | $5.33B — | 13.49 | $5.67 — |
|
|
Ricoh
RICOF
US
|
$9.54 — |
0
|
$5.32B — | $400.00 — | $11.50 — | $11.50 — | $5.32B — | 14.67 | $0.65 — |
|
|
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — |
|
|
British Land
BRLAF
US
|
$5.18 — |
-0.19
|
$5.31B — | $297.00 — | $5.18 — | $5.18 — | $5.31B — | 8.49 | $0.61 — |
|
|
TCL Electronics
TCLHF
US
|
$2.10 — |
0
|
$5.29B — | $1.65K — | $2.10 — | $2.10 — | $5.29B — | 13.99 | $0.15 — |
|
|
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — |
|
|
WPP
WPPGF
US
|
$4.86 — |
-2.02
|
$5.24B — | $1.25K — | $4.86 — | $4.86 — | $5.24B — | 0 | -$0.30 — |
|
|
JD Sports Fashion
JDDSF
US
|
$1.11 — |
0
|
$5.24B — | $100.00 — | $1.01 — | $1.01 — | $5.24B — | 7.43 | $0.15 — |
|
|
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — |
|
|
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — |
|
|
|
Ayala
AYALY
US
|
$8.24 — |
-10.92
|
$5.20B — | $6.00 — | $8.24 — | $8.24 — | $5.20B — | 5.21 | $1.58 — |
|
|
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — |
|
|
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — |
|
|
First National of Nebraska
FINN
US
|
$19,000.00 — |
+0.53
|
$5.13B — | $5.00 — | $19,000.00 — | $19,000.00 — | $5.13B — | 9.66 | $1.97K — |
|
|
Aboitiz Power
ABZPF
US
|
$0.71 — |
0
|
$5.13B — | $1.00K — | $0.80 — | $0.80 — | $5.13B — | 11.85 | $0.06 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
