Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.19T
Capitalizzazione totale
$46.98B
Volume totale
BTC 56.87%   •   ETH 11.76%
Prevalenza di BTC

Pagina di risultati 77 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hannover Rück SE  HVRRF $306.12 —
0
$37.08B — $5.00 — $311.26 — $311.27 — $37.08B — 12.70 $24.09 —
Hang Seng Bank Limited  HSNGY $19.78 —
-0.1
$37.05B — $200.00 — $19.78 — $19.78 — $37.05B — 20.18 $0.98 —
Koninklijke Ahold Delhaize N.V.  AHODF $40.68 —
0
$36.98B — $185.00 — $40.75 — $40.75 — $36.98B — 15.23 $2.67 —
Fanuc  FANUF $39.19 —
+5.43
$36.57B — $120.00 — $39.00 — $39.00 — $36.57B — 36.28 $1.08 —
Swisscom AG  SWZCF $702.89 —
0
$36.41B — $1.00 — $754.98 — $754.98 — $36.41B — 23.03 $30.51 —
Ryanair Holdings plc  RYAOF $30.01 —
0
$36.35B — $100.00 — $30.26 — $30.26 — $36.35B — 11.36 $2.64 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.80 —
0
$36.34B — $200.00 — $9.40 — $9.40 — $36.34B — 22.79 $0.43 —
Schindler Holding AG  SHLRF $337.61 —
-0.7
$36.26B — $67.00 — $337.61 — $337.61 — $36.26B — 28.41 $11.88 —
KONE Oyj  KNYJF $69.11 —
0
$36.21B — $2.00 — $73.52 — $73.52 — $36.21B — 31.99 $2.16 —
Dassault Systèmes SE  DASTF $27.00 —
-0.27
$36.20B — $1.25K — $27.00 — $27.00 — $36.20B — 26.95 $1.02 —
Kuaishou Technology  KUASF $8.35 —
0
$35.99B — $300.00 — $8.35 — $8.35 — $35.99B — 16.05 $0.52 —
Malayan Banking Berhad  MLYBY $5.61 —
+7.68
$35.94B — $1.31K — $6.00 — $6.00 — $35.94B — 13.35 $0.42 —
adidas AG  ADDDF $200.00 —
+1.22
$35.71B — $1.00 — $207.67 — $207.67 — $35.71B — 25.06 $7.98 —
Swiss Life Holding AG  SWSDF $1,223.37 —
0
$34.90B — $421.00 — $1,145.00 — $1,145.00 — $34.90B — 23.31 $52.48 —
Telstra Group Limited  TTRAF $3.05 —
0
$34.67B — $100.00 — $3.05 — $3.05 — $34.67B — 23.46 $0.13 —
ArcelorMittal S.A.  AMSYF $38.00 —
0
$34.52B — $100.00 — $38.00 — $38.00 — $34.52B — 12.75 $3.40 —
Toyota Industries  TYIDF $114.63 —
0
$34.44B — $1.34K — $114.42 — $114.63 — $34.44B — 26.23 $4.37 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,620.00 —
+2.45
$34.42B — $1.00 — $14,620.00 — $14,620.00 — $34.42B — 41.74 $350.23 —
Toyota Industries Corporation  TYIDY $114.41 —
+0.38
$34.38B — $7.00 — $113.82 — $113.82 — $34.38B — 26.12 $4.38 —
Sun Hung Kai Properties  SUHJF $11.50 —
0
$34.33B — $296.00 — $12.00 — $12.00 — $34.33B — 13.37 $0.86 —
Seven & i  SVNDF $14.35 —
0
$34.16B — $213.00 — $14.12 — $14.12 — $34.16B — 23.91 $0.60 —
SSE  SSEZF $28.43 —
0
$34.12B — $2.00K — $28.84 — $29.25 — $34.12B — 24.29 $1.17 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 31.13 $3.50K —
A.P. Møller - Mærsk A/S  AMKBF $2,309.13 —
0
$33.94B — $2.00 — $2,321.10 — $2,321.10 — $33.94B — 7.38 $312.89 —
Bank Leumi le-Israel B.M  BLMIF $22.74 —
0
$33.76B — $500.00 — $22.74 — $22.74 — $33.76B — 10.72 $2.12 —
A.P. Møller - Mærsk A/S  AMKAF $2,295.00 —
+4.72
$33.73B — $2.00 — $2,295.00 — $2,295.00 — $33.73B — 7.33 $313.04 —
Imperial Brands  IMBBF $41.94 —
-2.47
$33.27B — $200.00 — $42.00 — $42.00 — $33.27B — 12.48 $3.36 —
Teva Pharmaceutical Industries Limited  TEVJF $28.61 —
0
$32.82B — $1.00 — $27.86 — $27.86 — $32.82B — 46.90 $0.61 —
Sika AG  SKFOF $203.46 —
0
$32.64B — $39.00 — $204.15 — $204.15 — $32.64B — 21.06 $9.66 —
Partners Group Holding AG  PGPHF $1,150.00 —
+0.41
$32.52B — $2.00 — $1,150.00 — $1,150.00 — $32.52B — 21.32 $58.11 —
ORIX Corporation  ORXCF $29.18 —
0
$32.42B — $5.70K — $20.00 — $20.00 — $32.42B — 11.71 $2.49 —
COSCO SHIPPING  CICOF $1.85 —
0
$32.33B — $260.00 — $1.66 — $1.66 — $32.33B — 4.11 $0.45 —
H & M Hennes & Mauritz AB (publ)  HMRZF $20.11 —
0
$32.19B — $100.00 — $16.44 — $16.44 — $32.19B — 27.54 $0.73 —
Sampo Oyj  SAXPF $11.58 —
0
$32.16B — $10.00 — $11.53 — $11.53 — $32.16B — 16.54 $0.70 —
Leonardo S.p.a  FINMF $55.67 —
-2.61
$32.12B — $288.00 — $54.00 — $54.65 — $32.12B — 23.58 $2.36 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.34 —
0
$31.73B — $200.00 — $0.26 — $0.26 — $31.73B — 11.28 $0.03 —
Hexagon AB (publ)  HXGBF $11.50 —
0
$31.65B — $277.00 — $11.50 — $11.50 — $31.65B — 40.65 $0.29 —
ASM International NV  ASMXF $689.95 —
-1.39
$31.51B — $2.00 — $592.00 — $592.00 — $31.51B — 32.78 $18.69 —
Fresenius SE & Co. KGaA  FSNUF $55.90 —
0
$31.48B — $100.00 — $51.89 — $51.89 — $31.48B — 23.19 $2.41 —
Haier Smart Home  HRSHF $3.35 —
0
$31.44B — $700.00 — $3.38 — $3.38 — $31.44B — 10.47 $0.32 —
Amadeus IT  AMADF $72.82 —
-1.49
$31.38B — $100.00 — $73.40 — $73.40 — $31.38B — 20.39 $3.57 —
FirstRand Limited  FANDY $54.40 —
+3.11
$31.09B — $700.00 — $54.40 — $54.40 — $31.09B — 12.11 $4.49 —
Henkel AG & Co. KGaA  HELKF $74.11 —
0
$31.08B — $200.00 — $75.21 — $75.26 — $31.08B — 12.60 $5.88 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $24.67 —
+0.24
$30.84B — $100.00 — $22.40 — $22.40 — $30.84B — 10.63 $2.32 —
Disco  DISPF $307.88 —
+1.4
$30.82B — $2.00 — $307.88 — $307.88 — $30.82B — 38.15 $7.45 —
Saab AB (publ)  SAABF $57.17 —
+0.93
$30.71B — $500.00 — $57.00 — $57.00 — $30.71B — 54.45 $1.05 —
Malayan Banking Berhad  MLYNF $2.54 —
0
$30.69B — $3.69K — $1.90 — $1.90 — $30.69B — 12.09 $0.21 —
New China Life Insurance Company  NWWCF $6.70 —
0
$30.64B — $200.00 — $6.35 — $6.35 — $30.64B — 3.82 $1.75 —
Mitsui Fudosan  MTSFF $11.15 —
0
$30.64B — $21.00 — $11.15 — $11.15 — $30.64B — 15.48 $0.72 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.05 —
-1.95
$30.54B — $45.00 — $8.98 — $8.98 — $30.54B — 6.36 $1.58 —
Japan Post Holdings Co., Ltd.  JPPHY $10.75 —
0
$30.42B — $100.00 — $10.75 — $10.75 — $30.42B — 13.60 $0.79 —
China Minsheng Banking  CGMBF $0.50 —
0
$30.41B — $200.00 — $0.50 — $0.50 — $30.41B — 5.50 $0.09 —
FirstRand  FANDF $5.22 —
0
$30.25B — $100.00 — $5.36 — $5.36 — $30.25B — 11.59 $0.45 —
HOCHTIEF Aktiengesellschaft  HOCFF $399.47 —
-0.13
$30.06B — $3.00 — $400.00 — $400.00 — $30.06B — 29.94 $13.34 —
Panasonic  PCRFF $13.30 —
+2.31
$30.02B — $200.00 — $12.45 — $12.45 — $30.02B — 14.60 $0.88 —
Swire Pacific  SWRAF $8.20 —
-2.84
$29.75B — $1.00K — $8.20 — $8.20 — $29.75B — 68.33 $0.12 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $154.00 — $103.00 — $103.00 — $29.68B — 35.15 $2.93 —
Mitsubishi Estate  MITEF $24.40 —
0
$29.59B — $3.00 — $26.05 — $26.05 — $29.59B — 23.92 $1.02 —
Transurban  TRAUF $9.43 —
0
$29.37B — $8.00 — $10.20 — $10.20 — $29.37B — 314.33 $0.03 —
Ashtead  ASHTF $70.41 —
+0.09
$29.34B — $283.00 — $68.50 — $68.50 — $29.34B — 21.27 $3.31 —
Novozymes A/S  NVZMF $62.10 —
-1.68
$29.32B — $629.00 — $64.12 — $64.12 — $29.32B — 44.67 $1.39 —
Prysmian S.p.A  PRYMF $100.43 —
-2.73
$29.22B — $250.00 — $98.23 — $98.23 — $29.22B — 20.79 $4.83 —
PTT Public Company Limited  PUTRY $5.10 —
0
$29.11B — $100.00 — $5.05 — $5.05 — $29.11B — 12.43 $0.41 —
Naturgy Energy Group, S.A.  GASNY $6.06 —
+2.36
$29.10B — $72.00 — $5.81 — $5.85 — $29.10B — 11.65 $0.52 —
ANTA Sports Products  ANPDF $10.50 —
0
$29.09B — $1.00K — $10.50 — $10.50 — $29.09B — 14.18 $0.74 —
Suzuki Motor  SZKMF $14.65 —
-0.68
$28.72B — $159.00 — $15.00 — $15.00 — $28.72B — 11.26 $1.30 —
ANTA Sports Products  ANPDY $259.02 —
-2.44
$28.70B — $3.00 — $257.12 — $260.26 — $28.70B — 13.98 $18.52 —
Capgemini SE  CAPMF $167.66 —
+1.98
$28.57B — $400.00 — $167.66 — $167.66 — $28.57B — 15.94 $10.45 —
Dai-ichi Life  DCNSF $7.85 —
0
$28.54B — $100.00 — $8.33 — $8.33 — $28.54B — 11.05 $0.71 —
Fuyao Glass Industry  FYGGY $2.11 —
0
$28.49B — $899.00 — $2.19 — $2.19 — $28.49B — 17.58 $0.12 —
Exor  EXXRF $84.75 —
-0.75
$28.41B — $100.00 — $84.74 — $84.74 — $28.41B — 0 -$3.52 —
China Resources Land  CRBJF $3.98 —
0
$28.38B — $1.17K — $3.50 — $3.50 — $28.38B — 7.37 $0.54 —
East Japan Railway Company  EJPRF $25.06 —
0
$28.28B — $1.00 — $20.60 — $20.60 — $28.28B — 18.98 $1.32 —
NTT DATA  NTDTY $23.00 —
0
$28.00B — $292.00 — $26.00 — $26.01 — $28.00B — 35.38 $0.65 —
Jiangxi Copper Company  JIAXF $5.20 —
-0.77
$27.77B — $1.00K — $5.20 — $5.20 — $27.77B — 15.63 $0.33 —
ABN AMRO Bank N.V.  ABMRF $33.65 —
-0.56
$27.70B — $1.00K — $33.00 — $33.00 — $27.70B — 11.21 $3.00 —
Oriental Land  OLCLF $16.28 —
0
$27.67B — $138.00 — $19.00 — $19.00 — $27.67B — 33.22 $0.49 —
CK Hutchison  CKHUF $7.15 —
+0.85
$27.42B — $500.00 — $6.70 — $6.70 — $27.42B — 27.50 $0.26 —
Aviva  AIVAF $9.00 —
-2.91
$27.35B — $100.00 — $8.82 — $8.82 — $27.35B — 29.99 $0.30 —
ACS, Actividades de Construcción y Servicios  ACSAF $101.00 —
+8.04
$27.31B — $100.00 — $101.00 — $101.00 — $27.31B — 26.10 $3.82 —
International Consolidated Airlines  BABWF $5.60 —
0
$27.24B — $1.82K — $5.32 — $5.32 — $27.24B — 7.36 $0.76 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.02 —
0
$27.22B — $29.00 — $4.54 — $4.54 — $27.22B — 5.57 $0.90 —
China Tower Corporation Limited  CTOWY $15.50 —
0
$27.10B — $100.00 — $15.50 — $15.50 — $27.10B — 17.03 $0.91 —
Sompo  NHOLF $29.81 —
0
$27.01B — $1.00K — $29.81 — $29.81 — $27.01B — 10.20 $2.92 —
Canon Inc.  CAJFF $30.40 —
+1.33
$26.80B — $100.00 — $32.85 — $32.85 — $26.80B — 26.29 $1.16 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100.00 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Central Japan Railway Company  CJPRF $27.75 —
0
$26.69B — $100.00 — $27.75 — $27.75 — $26.69B — 8.11 $3.42 —
CIMB Group Holdings Berhad  CIMDF $2.47 —
+25.38
$26.65B — $5.48K — $2.15 — $2.47 — $26.65B — 13.72 $0.18 —
Japan Post  JPHLF $9.39 —
0
$26.57B — $100.00 — $9.99 — $9.99 — $26.57B — 11.88 $0.79 —
Publicis Groupe  PGPEF $103.50 —
0
$26.52B — $1.00K — $103.50 — $103.50 — $26.52B — 13.01 $7.95 —
George Weston Limited  WNGRF $69.07 —
+0.54
$26.41B — $100.00 — $69.07 — $69.07 — $26.41B — 25.20 $2.74 —
China Resources Land Limited  CRBJY $35.73 —
0
$26.32B — $2.00 — $33.00 — $35.00 — $26.32B — 6.55 $5.45 —
Geberit AG  GBERF $786.69 —
-0.42
$26.23B — $7.00 — $754.09 — $754.09 — $26.23B — 35.08 $22.42 —
Kuehne + Nagel International AG  KHNGF $218.20 —
0
$26.20B — $2.00 — $207.78 — $207.78 — $26.20B — 20.03 $10.89 —
Astellas Pharma  ALPMF $13.17 —
+7.98
$26.14B — $100.00 — $13.10 — $13.10 — $26.14B — 32.27 $0.44 —
Vestas Wind Systems A/S  VWSYF $26.14 —
+0.73
$25.90B — $300.00 — $27.00 — $27.75 — $25.90B — 23.76 $1.10 —
First Citizens BancShares, Inc.  FCNCB $1,785.00 —
-1.38
$25.87B — $32.00 — $1,765.00 — $1,814.97 — $25.87B — 10.57 $168.86 —
VERBUND AG  OEZVY $14.75 —
-13.79
$25.62B — $26.00 — $14.00 — $14.17 — $25.62B — 12.82 $1.15 —
BPER Banca SpA  BPXXY $25.95 —
0
$25.45B — $4.00 — $27.25 — $27.25 — $25.45B — 9.79 $2.65 —
Vonovia SE  VNNVF $28.63 —
+3.86
$25.22B — $5.18K — $28.63 — $28.63 — $25.22B — 7.53 $3.80 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀