$3.35T
Capitalizzazione totale
$126.99B
Volume totale
BTC 61.70%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 77 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalBridge  DBRG-PJ $20.69 —
+0.05
$0 — $5.69K — $20.53 — $20.82 — $0 — 0 -$0.74 —
Medallion Bank  MBNKP $24.94 —
-0.14
$0 — $6.96K — $24.94 — $24.97 — $0 — 0 $0 —
Property Solutions Acquisition Corp. II  PSAGU $10.06 —
-0.2
$0 — $100 — $10.06 — $10.06 — $0 — 121.20 $0.08 —
WesBanco  WSBCP $25.2 —
+0.08
$0 — $230 — $25.2 — $25.2 — $0 — 7.97 $3.16 —
Health Assurance  HAACU $10.05 —
+0.1
$0 — $3.28K — $10.03 — $10.05 — $0 — 9.84 $1.02 —
Grab  GRABW $0.3699 —
-1.32
$0 — $5.32K — $0.3699 — $0.38 — $0 — 0 -$12.72 —
Merchants Bancorp  MBINN $19.99 —
+1.22
$0 — $4.46K — $19.6 — $19.99 — $0 — 4.51 $4.43 —
FAT Brands  FATBP $2.92 —
0
$0 — $11.43K — $2.89 — $3.01 — $0 — 0 -$3.36 —
Atlas  ATCO-PH $25.04 —
+0.02
$0 — $13.17K — $25.03 — $25.05 — $0 — 14.42 $1.74 —
Brighthouse Financial  BHFAO $20.05 —
-0.44
$0 — $36.98K — $19.91 — $20.33 — $0 — 1.59 $12.61 —
Community Savings Bancorp  CCSB $20.35 —
+0.2
$0 — $2.41K — $20.31 — $20.39 — $0 — 0 $0 —
New York Mortgage Trust  NYMTL $21.7 —
+0.09
$0 — $1.15K — $21.69 — $21.7 — $0 — 461.69 $0.05 —
Triton International Limited  TRTN-PB $24.65 —
+0.98
$0 — $8.59K — $24.39 — $24.65 — $0 — 3.05 $8.06 —
Capital One Financial Corporation  COF-PI $18.73 —
+0.27
$0 — $51.06K — $18.59 — $18.78 — $0 — 0.73 $25.57 —
Tishman Speyer Innovation Corp. II  TSIBU $10.04 —
-0.1
$0 — $2.5K — $10.04 — $10.04 — $0 — 33.91 $0.3 —
TMC the metals company  TMCWW $1.25 —
+2.08
$0 — $994.55K — $1.16 — $1.34 — $0 — 0 -$0.63 —
The Charles Schwab  SCHW-PJ $18.55 —
-0.25
$0 — $43.33K — $18.52 — $18.69 — $0 — 6.69 $2.77 —
Bank OZK  OZKAP $16.19 —
-0.14
$0 — $5.71K — $16.13 — $16.25 — $0 — 3.71 $4.35 —
Public Storage  PSA-PQ $15.53 —
+0.19
$0 — $10.92K — $15.45 — $15.58 — $0 — 1.50 $10.29 —
Ellington Financial Inc.  EFC-PA $25.14 —
+0.08
$0 — $1.99K — $25.12 — $25.15 — $0 — 16.84 $1.49 —
Wells Fargo & Company  WFC-PZ $18.47 —
+0.38
$0 — $188.44K — $18.4 — $18.55 — $0 — 3.82 $4.83 —
SCE Trust V PFD SEC  SCE-PK $22.21 —
-0.63
$0 — $7.56K — $22.21 — $22.37 — $0 — 0 $0 —
Federal Agricultural Mortgage  AGM-PG $18.02 —
+0.35
$0 — $6.08K — $17.98 — $18.11 — $0 — 1.62 $11.11 —
MetLife, Inc.  MET-PF $19.16 —
-0.36
$0 — $53.02K — $19.13 — $19.32 — $0 — 2.45 $7.81 —
Sunstone Hotel Investors  SHO-PI $19.28 —
0
$0 — $651 — $19.24 — $19.28 — $0 — 52.10 $0.37 —
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.3 —
+0.27
$0 — $1.14K — $18.3 — $18.5 — $0 — 0 $0 —
Babcock & Wilcox Enterprises  BW-PA $11.8 —
-3.04
$0 — $18.95K — $11.65 — $12 — $0 — 41.25 $0.29 —
Northern Trust Corporation  NTRSO $18.85 —
+0.16
$0 — $24.02K — $18.77 — $18.9 — $0 — 2.61 $7.21 —
Arch Capital  ACGLN $16.6 —
+0.36
$0 — $30.65K — $16.56 — $16.66 — $0 — 3.53 $4.69 —
Federal Agricultural Mortgage  AGM-PF $19.33 —
-0.51
$0 — $2.9K — $19.33 — $19.39 — $0 — 1.73 $11.11 —
Associated Banc-Corp  ASB-PF $19.06 —
-1.32
$0 — $9.72K — $19.06 — $19.26 — $0 — 9.20 $2.07 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
Triton  TRTN-PD $22.07 —
+0.65
$0 — $15.08K — $21.94 — $22.13 — $0 — 2.73 $8.06 —
Wells Fargo & Company  WFC-PD $16.57 —
+0.24
$0 — $147.26K — $16.53 — $16.62 — $0 — 3.42 $4.83 —
Vornado Realty Trust  VNO-PO $14.53 —
0
$0 — $308 — $14.25 — $14.59 — $0 — 22.56 $0.64 —
AmpliTech  AMPGW $0.44 —
0
$0 — $1.82K — $0.44 — $0.44 — $0 — 0 $0 —
Glass House Brands  GHBWF $0.23 —
-11.56
$0 — $44.5K — $0.23 — $0.25 — $0 — 0 $0 —
Arbor Realty Trust  ABR-PD $17.64 —
+0.46
$0 — $3.17K — $17.63 — $17.67 — $0 — 8.35 $2.11 —
Compass Diversified  CODI-PC $17.87 —
-0.66
$0 — $18K — $17.54 — $17.98 — $0 — 20.75 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $18.75 —
-0.11
$0 — $7.28K — $18.7 — $19.3 — $0 — 0 -$0.73 —
Truist Financial  TFC-PR $18.66 —
+0.32
$0 — $60.03K — $18.58 — $18.67 — $0 — 4.16 $4.48 —
The Gabelli Dividend & Income Trust  GDV-PK $18.39 —
+0.6
$0 — $171 — $18.39 — $18.39 — $0 — 3.02 $6.07 —
Brookfield Renewable Partners L.P  BEP-PA $17.19 —
-0.06
$0 — $1.31K — $17.13 — $17.19 — $0 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $29.13 —
-0.31
$0 — $68.48K — $29.12 — $29.3 — $0 — 0 $0 —
Eos Energy Enterprises  EOSEW $0.39 —
-3.66
$0 — $6.87K — $0.39 — $0.4299 — $0 — 0 $0 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.5 —
+0.02
$0 — $18.92K — $49.49 — $49.5 — $0 — 0 $0 —
Public Storage  PSA-PP $15.6 —
+0.26
$0 — $21.52K — $15.55 — $15.74 — $0 — 1.51 $10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $22.17 —
-0.05
$0 — $13.69K — $22.17 — $22.29 — $0 — 10.39 $2.13 —
Huntington Bancshares Incorporated  HBANM $21.84 —
+0.25
$0 — $2.89K — $21.75 — $21.85 — $0 — 28.06 $0.78 —
DigitalBridge  DBRG-PI $20.96 —
-0.98
$0 — $477 — $20.96 — $21.06 — $0 — 0 -$0.74 —
Brighthouse Financial  BHFAM $14.26 —
-0.97
$0 — $4.89K — $14.26 — $14.58 — $0 — 1.13 $12.61 —
The Gabelli Equity Trust Inc.  GAB-PK $20.88 —
+0.29
$0 — $305 — $20.88 — $20.88 — $0 — 17.77 $1.18 —
SCE Trust IV  SCE-PJ $22.37 —
+0.04
$0 — $2.83K — $22.33 — $22.38 — $0 — 0 $0 —
LifeMD  LFMDP $23.82 —
+0.28
$0 — $156 — $23.82 — $23.82 — $0 — 0 -$2.26 —
Via Renewables  VIASP $25.24 —
+0.4
$0 — $2.08K — $25.18 — $25.24 — $0 — 21.57 $1.17 —
Chatham Lodging Trust  CLDT-PA $20.54 —
-0.04
$0 — $470 — $20.54 — $20.54 — $0 — 0 -$0.75 —
First Citizens BancShares  FCNCO $22.04 —
+0.36
$0 — $11.86K — $21.86 — $22.16 — $0 — 0.38 $57.47 —
CHS  CHSCL $25.51 —
-0.29
$0 — $13.37K — $25.49 — $25.59 — $0 — 0 $0 —
AT&T Inc.  T-PA $19.58 —
+0.08
$0 — $88.5K — $19.52 — $19.64 — $0 — 8.23 $2.38 —
Westech Capital  WTECQ $0 —
0
$0 — $75.03K — $0 — $0 — $0 — 0 $0 —
Ready Capital  RC-PE $15.85 —
-0.38
$0 — $5.9K — $15.75 — $15.92 — $0 — 7.17 $2.21 —
Bank of Hawaii  BOH-PA $15.38 —
+1.05
$0 — $22.73K — $15.05 — $15.39 — $0 — 2.53 $6.07 —
EPR Properties  EPR-PE $30.98 —
0
$0 — $524 — $30.98 — $30.98 — $0 — 20.46 $1.51 —
Vivid Seats  SEATW $0.16 —
+4.93
$0 — $116.28K — $0.14 — $0.16 — $0 — 0 $0 —
Federal National Mortgage Association  FNMAP $19 —
-1.04
$0 — $4.79K — $18.38 — $19.65 — $0 — 2714.28 $0.01 —
Ellington Financial  EFC-PB $22.66 —
-0.97
$0 — $1.07K — $22.66 — $22.66 — $0 — 15.18 $1.49 —
Prospect Capital  PSEC-PA $16.39 —
-2.14
$0 — $3.31K — $16.26 — $16.42 — $0 — 7.77 $2.11 —
CHS Inc.  CHSCO $26.43 —
+0.04
$0 — $20.86K — $26.41 — $26.5 — $0 — 0 $0 —
RenaissanceRe  RNR-PG $15.61 —
-0.25
$0 — $14.31K — $15.54 — $15.69 — $0 — 0 -$3.9 —
Granite Point Mortgage Trust  GPMT-PA $18.61 —
-0.05
$0 — $2.71K — $18.61 — $18.7 — $0 — 27.90 $0.67 —
Gladstone Land  LANDO $19.46 —
-0.15
$0 — $4.38K — $19.46 — $19.55 — $0 — 0 -$0.29 —
Aleafia Health  ALEAF $0 —
0
$0 — $31.93K — $0 — $0 — $0 — 0 $0 —
Arbor Realty Trust  ABR-PE $17.49 —
+1.51
$0 — $2.06K — $17.26 — $17.61 — $0 — 8.28 $2.11 —
CHS Inc.  CHSCP $27.32 —
<0.01
$0 — $1.62K — $27.3 — $27.34 — $0 — 0 $0 —
Triton  TRTN-PE $18.37 —
-0.59
$0 — $1.78K — $18.18 — $18.48 — $0 — 2.27 $8.06 —
Apollo Global Management, Inc.  APO-PA $70.88 —
-1
$0 — $32.27K — $70.88 — $70.91 — $0 — 0 $0 —
SiriusPoint  SPNT-PB $25.24 —
0
$0 — $6.31K — $25.21 — $25.29 — $0 — 0 -$2.11 —
B. Riley Financial  RILYL $2.1 —
+5
$0 — $6.65K — $2.03 — $2.27 — $0 — 0.34 $6 —
Brookfield Property Preferred L.P  BPYPM $15.27 —
0
$0 — $1.19K — $15.25 — $15.27 — $0 — 0 $0 —
Brighthouse Financial  BHFAN $16.06 —
-0.3
$0 — $10.98K — $15.96 — $16.32 — $0 — 1.27 $12.61 —
Fifth Third Bancorp  FITBP $24.42 —
+0.47
$0 — $1.54K — $24.31 — $24.42 — $0 — 7.01 $3.48 —
ARMOUR Residential REIT  ARR-PC $20.58 —
-0.24
$0 — $6.27K — $20.58 — $20.67 — $0 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $17.6 —
+0.11
$0 — $105.5K — $17.54 — $17.64 — $0 — 1.30 $13.48 —
AEye  LIDRW $0.05 —
0
$0 — $70 — $0.05 — $0.05 — $0 — 0 -$3.22 —
CMS Energy  CMS-PC $16.81 —
-0.51
$0 — $9.69K — $16.8 — $16.93 — $0 — 3.60 $4.67 —
U.S. Bancorp  USB-PR $15.89 —
-0.09
$0 — $42.27K — $15.88 — $15.98 — $0 — 3.42 $4.64 —
Fusion Fuel Green  HTOOW $0.02 —
+27.73
$0 — $73.63K — $0.0086 — $0.02 — $0 — 0.0080 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $19.65 —
+0.15
$0 — $1.94K — $19.55 — $19.74 — $0 — 9.20 $2.13 —
Bank of America  BAC-PM $21.21 —
+0.38
$0 — $37.27K — $21.13 — $21.23 — $0 — 6.03 $3.51 —
Public Storage  PSA-PN $15.12 —
-0.13
$0 — $11.78K — $15.1 — $15.2 — $0 — 1.46 $10.29 —
Atlas  ATCO-PD $25.08 —
-0.2
$0 — $2.1K — $25.04 — $25.11 — $0 — 14.44 $1.74 —
The Seibels Bruce  SBBG $405.01 —
0
$1.39Quad — $3 — $0.05 — $0.05 — $1.39Quad — 0 $0 —
Abengoa  ABGOF $0.2099 —
+2055171
$79.52T — $205 — $0 — $0 — $79.52T — 0 -$0.16 —
Premium Beverage  PBEV $0.02 —
+19900
$10.44T — $58 — $0.0001 — $0.0001 — $10.44T — 0 -$32.95 —
Sound Global  SGXXF $0.51 —
0
$7.38T — $0 — $0 — $0 — $7.38T — 0 $0 —
CXJ  ECXJ $0.6899 —
+6890542
$4.83T — $666 — $0 — $0 — $4.83T — 0 $0 —
U.S. Bancorp PERP PFD SER A  USB-PA $843 —
0
$1.42T — $256 — $841.23 — $843 — $1.42T — 240.17 $3.51 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $760 —
-11.63
$1.25T — $5 — $760 — $790 — $1.25T — 3377.77 $0.23 —
Berkshire Hathaway  BRK-A $727,000 —
-1.21
$1.05T — $206 — $727,000 — $734,361 — $1.05T — 12.91 $56.3K —
Chalice Brands  CHALF $0.38 —
+3794746
$441.77B — $209 — $0 — $0 — $441.77B — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui