$3.57T
Capitalizzazione totale
$141.09B
Volume totale
BTC 60.97%     ETH 9.41%
Prevalenza di BTC

Pagina di risultati 77 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
TMC the metals company  TMCWW $0.9899
+7.48
$0 $3.05M $0.88 $1.09 $0 0 -$0.63
The Charles Schwab  SCHW-PJ $18.89
+0.85
$0 $56.3K $18.78 $18.89 $0 6.81 $2.77
Bank OZK  OZKAP $16.14
-0.31
$0 $24.32K $16.1 $16.34 $0 3.70 $4.35
Public Storage  PSA-PQ $15.75
0
$0 $11.65K $15.71 $15.79 $0 1.53 $10.29
Ellington Financial Inc.  EFC-PA $25.06
+0.04
$0 $6.57K $25.05 $25.1 $0 16.79 $1.49
Wells Fargo & Company  WFC-PZ $18.55
0
$0 $280.23K $18.51 $18.7 $0 3.83 $4.83
SCE Trust V PFD SEC  SCE-PK $22.53
-0.53
$0 $234.49K $22.53 $22.79 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $18.11
-0.03
$0 $13.85K $18.07 $18.22 $0 1.62 $11.11
MetLife, Inc.  MET-PF $19.68
+0.05
$0 $71.69K $19.64 $19.74 $0 2.52 $7.81
Sunstone Hotel Investors  SHO-PI $19.78
-0.15
$0 $1.54K $19.78 $19.82 $0 53.45 $0.37
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.33
+1.5
$0 $1.3K $18.33 $18.42 $0 0 $0
Babcock & Wilcox Enterprises  BW-PA $11.08
+0.73
$0 $48.1K $10.96 $11.6 $0 38.74 $0.29
Northern Trust Corporation  NTRSO $19.46
+0.15
$0 $16.89K $19.38 $19.57 $0 2.69 $7.21
Arch Capital  ACGLN $17.11
0
$0 $27.12K $17.03 $17.11 $0 3.64 $4.69
Federal Agricultural Mortgage  AGM-PF $19.4
-0.1
$0 $8.62K $19.34 $19.44 $0 1.74 $11.11
Associated Banc-Corp  ASB-PF $19.22
+0.14
$0 $2.48K $19.16 $19.26 $0 9.28 $2.07
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Triton  TRTN-PD $21.44
+2.06
$0 $13.02K $21.21 $21.44 $0 2.66 $8.06
Wells Fargo & Company  WFC-PD $16.71
+0.12
$0 $69.6K $16.69 $16.78 $0 3.45 $4.83
Vornado Realty Trust  VNO-PO $14.32
-0.47
$0 $5.95K $14.32 $14.43 $0 22.23 $0.64
AmpliTech  AMPGW $0.4799
+1.7
$0 $505 $0.4799 $0.4799 $0 0 $0
Glass House Brands  GHBWF $0.26
-1.89
$0 $9.82K $0.26 $0.27 $0 0 $0
Arbor Realty Trust  ABR-PD $17.2
-0.06
$0 $4.13K $17.18 $17.21 $0 8.14 $2.11
Compass Diversified  CODI-PC $17.1
-1.67
$0 $57.72K $16.6 $17.65 $0 19.86 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.91
+0.57
$0 $13.66K $18.8 $18.94 $0 0 -$0.73
Truist Financial  TFC-PR $18.83
+0.11
$0 $34.65K $18.77 $18.96 $0 4.20 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.26
-0.81
$0 $3.28K $18.26 $18.31 $0 3.00 $6.07
Brookfield Renewable Partners L.P  BEP-PA $17.01
-0.06
$0 $5.57K $17.01 $17.42 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.2
+0.45
$0 $83.18K $29.02 $29.24 $0 0 $0
Eos Energy Enterprises  EOSEW $0.4199
+8.5
$0 $48.25K $0.3499 $0.4799 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.43
-0.02
$0 $114.29K $49.43 $49.45 $0 0 $0
Public Storage  PSA-PP $16.02
+0.5
$0 $33.71K $15.92 $16.02 $0 1.55 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.83
+0.23
$0 $4.75K $21.71 $21.83 $0 10.23 $2.13
Huntington Bancshares Incorporated  HBANM $21.72
+0.37
$0 $7.2K $21.65 $21.74 $0 27.91 $0.78
DigitalBridge  DBRG-PI $20.8
-0.34
$0 $11.96K $20.71 $21 $0 0 -$0.74
Brighthouse Financial  BHFAM $15.03
-0.44
$0 $14.87K $14.92 $15.17 $0 1.19 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.87
+0.24
$0 $11.85K $20.84 $20.95 $0 17.76 $1.18
SCE Trust IV  SCE-PJ $22.45
-0.88
$0 $211.69K $22.41 $22.63 $0 0 $0
LifeMD  LFMDP $23.68
+0.94
$0 $382 $23.68 $23.71 $0 0 -$2.26
Via Renewables  VIASP $25.25
+0.04
$0 $9.5K $25.01 $25.25 $0 21.58 $1.17
Chatham Lodging Trust  CLDT-PA $20.3
-0.16
$0 $468 $20.3 $20.3 $0 0 -$0.75
First Citizens BancShares  FCNCO $21.89
+0.64
$0 $11.7K $21.71 $21.89 $0 0.38 $57.47
CHS  CHSCL $26
+0.31
$0 $18.16K $25.93 $26.08 $0 0 $0
AT&T Inc.  T-PA $19.84
-0.05
$0 $60.03K $19.81 $19.96 $0 8.34 $2.38
Westech Capital  WTECQ $0
0
$0 $75.03K $0 $0 $0 0 $0
Ready Capital  RC-PE $15.7
+0.25
$0 $8.33K $15.63 $15.84 $0 7.11 $2.21
Bank of Hawaii  BOH-PA $15.25
-0.52
$0 $14.51K $15.19 $15.25 $0 2.51 $6.07
Vivid Seats  SEATW $0.2
0
$0 $2.64K $0.2 $0.2 $0 0 $0
Federal National Mortgage Association  FNMAP $18.83
+1.78
$0 $8.7K $18.82 $18.85 $0 2690.00 $0.01
Ellington Financial  EFC-PB $22.62
-0.31
$0 $2.32K $22.61 $22.67 $0 15.16 $1.49
Prospect Capital  PSEC-PA $15.6
-0.59
$0 $6.76K $15.48 $15.84 $0 7.39 $2.11
CHS Inc.  CHSCO $27.24
+0.81
$0 $27.48K $27.04 $27.35 $0 0 $0
RenaissanceRe  RNR-PG $15.78
+0.32
$0 $25.82K $15.71 $15.79 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $18.4
-0.13
$0 $1.75K $18.39 $18.44 $0 27.57 $0.67
Gladstone Land  LANDO $19.55
+0.26
$0 $6.77K $19.44 $19.59 $0 0 -$0.29
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Arbor Realty Trust  ABR-PE $16.9
-0.53
$0 $4.03K $16.82 $16.97 $0 8.00 $2.11
CHS Inc.  CHSCP $27.78
+0.4
$0 $6.23K $27.75 $27.86 $0 0 $0
Triton  TRTN-PE $18.18
+1.11
$0 $4.83K $17.86 $18.18 $0 2.25 $8.06
Apollo Global Management, Inc.  APO-PA $72.01
+1.07
$0 $3.33K $71.53 $72.07 $0 0 $0
SiriusPoint  SPNT-PB $25.25
+0.12
$0 $10.49K $25.2 $25.25 $0 0 -$2.11
B. Riley Financial  RILYL $2.25
-0.35
$0 $1.91K $2.17 $2.44 $0 0.37 $6
Brookfield Property Preferred L.P  BPYPM $15.41
+2.65
$0 $6.77K $15 $15.41 $0 0 $0
Brighthouse Financial  BHFAN $17.05
+0.63
$0 $32.29K $16.56 $17.28 $0 1.35 $12.61
Fifth Third Bancorp  FITBP $24.44
+0.51
$0 $8.81K $24.14 $24.49 $0 7.01 $3.48
ARMOUR Residential REIT  ARR-PC $20.81
+0.06
$0 $9.35K $20.81 $20.93 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $17.81
+0.45
$0 $147.28K $17.7 $17.84 $0 1.32 $13.48
AEye  LIDRW $0.05999
+3.09
$0 $1.49K $0.05999 $0.05999 $0 0 -$3.22
CMS Energy  CMS-PC $16.82
+0.1
$0 $11.54K $16.78 $16.83 $0 3.60 $4.67
U.S. Bancorp  USB-PR $16.3
+0.25
$0 $48.49K $16.24 $16.31 $0 3.51 $4.64
Fusion Fuel Green  HTOOW $0.01
-41.8
$0 $98.24K $0.008099 $0.02 $0 0.0058 $1.88
KKR Real Estate Finance Trust  KREF-PA $19.4
+0.44
$0 $20.52K $19.3 $19.53 $0 9.08 $2.13
Bank of America  BAC-PM $21.29
+0.02
$0 $71.58K $21.27 $21.36 $0 6.05 $3.51
Public Storage  PSA-PN $15.45
0
$0 $25.6K $15.42 $15.52 $0 1.50 $10.29
Atlas  ATCO-PD $25.06
-0.14
$0 $4.06K $25.06 $25.1 $0 14.43 $1.74
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $3 $0.05 $0.05 $1.39Quad 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $877.75
-2.36
$1.44T $50 $877.75 $877.75 $1.44T 3901.11 $0.23
U.S. Bancorp PERP PFD SER A  USB-PA $841
0
$1.41T $398 $834.12 $841 $1.41T 239.60 $3.51
Berkshire Hathaway  BRK-A $736,000
-0.53
$1.06T $309 $734,657.75 $739,511.7 $1.06T 13.07 $56.31K
Chalice Brands  CHALF $0.38
+3794746
$441.77B $209 $0 $0 $441.77B 0 $0
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
China Dili  RNHEF $0.05
+49899
$375.76B $300 $0.0004 $0.0004 $375.76B 0 -$0.02
ASML Holding N.V.  ASMLF $782.2
+1.49
$307.56B $7 $777.84 $784 $307.56B 31.03 $25.2
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
Bank of America Corporation  BML-PG $20.75
+0.12
$280.13B $3.97K $20.75 $20.84 $280.13B 5.90 $3.51
Hermès International Société en commandite par actions  HESAF $2,636.9
-0.79
$276.44B $21 $2,650 $2,664 $276.44B 51.98 $50.72
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $541.76
+0.7
$270.05B $184 $537.63 $543.5 $270.05B 18.91 $28.64
Agricultural Bank of China  ACGBF $0.64
0
$269.44B $100 $0.5999 $0.5999 $269.44B 6.39 $0.1
Roche Holding AG  RHHBF $352
+1.73
$262.06B $61 $346.01 $346.01 $262.06B 28.09 $12.53
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
L'Oréal  LRLCF $424
-0.93
$229.35B $8 $422 $422 $229.35B 31.15 $13.61
AstraZeneca PLC  AZNCF $146.52
+1.52
$227.14B $200 $142 $142.5 $227.14B 29.48 $4.97
Siemens Aktiengesellschaft  SMAWF $251.28
-0.66
$196.81B $26 $250 $250 $196.81B 22.37 $11.23
China Merchants Bank  CIHHF $6.32
0
$195.82B $1K $5.09 $5.09 $195.82B 8.10 $0.78
Commonwealth Bank of Australia  CBAUF $110.5
0
$195.5B $100 $110.5 $110.5 $195.5B 29.15 $3.79
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui