$3.36T
Capitalizzazione totale
$118.44B
Volume totale
BTC 61.66%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 77 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalBridge  DBRG-PJ $20.53
-0.73
$0 $2.56K $20.53 $20.82 $0 0 -$0.74
Medallion Bank  MBNKP $24.97
-0.02
$0 $251 $24.95 $24.97 $0 0 $0
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
WesBanco  WSBCP $25.18
0
$0 $20 $25.18 $25.18 $0 7.96 $3.16
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Grab  GRABW $0.3699
+0.68
$0 $4.7K $0.3699 $0.38 $0 0 -$12.72
Merchants Bancorp  MBINN $19.99
+1.22
$0 $3.24K $19.6 $19.99 $0 4.51 $4.43
FAT Brands  FATBP $3
+2.74
$0 $4.66K $2.9 $3.01 $0 0 -$3.36
Atlas  ATCO-PH $25.03
0
$0 $8.67K $25.03 $25.05 $0 14.41 $1.74
Brighthouse Financial  BHFAO $20.12
-0.1
$0 $29.04K $19.91 $20.33 $0 1.59 $12.61
Community Savings Bancorp  CCSB $20.35
+0.2
$0 $2.41K $20.31 $20.39 $0 0 $0
New York Mortgage Trust  NYMTL $21.7
+0.09
$0 $1.04K $21.69 $21.7 $0 461.69 $0.05
Triton International Limited  TRTN-PB $24.49
+0.33
$0 $3.39K $24.39 $24.49 $0 3.03 $8.06
Capital One Financial Corporation  COF-PI $18.67
-0.05
$0 $26.25K $18.59 $18.75 $0 0.73 $25.57
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
TMC the metals company  TMCWW $1.24
+1.21
$0 $760.31K $1.16 $1.34 $0 0 -$0.63
The Charles Schwab  SCHW-PJ $18.66
+0.32
$0 $16.69K $18.56 $18.69 $0 6.73 $2.77
Bank OZK  OZKAP $16.21
0
$0 $5.15K $16.13 $16.25 $0 3.72 $4.35
Public Storage  PSA-PQ $15.5
0
$0 $6.51K $15.5 $15.58 $0 1.50 $10.29
Ellington Financial Inc.  EFC-PA $25.14
+0.08
$0 $1.31K $25.12 $25.15 $0 16.84 $1.49
Wells Fargo & Company  WFC-PZ $18.46
+0.33
$0 $138.83K $18.4 $18.55 $0 3.82 $4.83
SCE Trust V PFD SEC  SCE-PK $22.25
-0.45
$0 $3.81K $22.25 $22.37 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $17.99
+0.15
$0 $4.69K $17.98 $18.11 $0 1.61 $11.11
MetLife, Inc.  MET-PF $19.15
-0.42
$0 $35.42K $19.13 $19.32 $0 2.45 $7.81
Sunstone Hotel Investors  SHO-PI $19.28
0
$0 $651 $19.24 $19.28 $0 52.10 $0.37
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.25
+0.88
$0 $7.63K $17.89 $18.39 $0 0 $0
Babcock & Wilcox Enterprises  BW-PA $11.75
-3.42
$0 $16.91K $11.65 $12 $0 41.08 $0.29
Northern Trust Corporation  NTRSO $18.8
-0.11
$0 $18.13K $18.77 $18.88 $0 2.60 $7.21
Arch Capital  ACGLN $16.61
+0.42
$0 $23.59K $16.56 $16.66 $0 3.54 $4.69
Federal Agricultural Mortgage  AGM-PF $19.33
-0.51
$0 $2.84K $19.33 $19.39 $0 1.73 $11.11
Associated Banc-Corp  ASB-PF $19.31
0
$0 $102 $19.31 $19.37 $0 9.33 $2.07
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Triton  TRTN-PD $21.98
+0.21
$0 $1.37K $21.98 $21.98 $0 2.72 $8.06
Wells Fargo & Company  WFC-PD $16.57
+0.26
$0 $37.56K $16.53 $16.62 $0 3.42 $4.83
Vornado Realty Trust  VNO-PO $14.53
0
$0 $66 $14.25 $14.59 $0 22.56 $0.64
AmpliTech  AMPGW $0.44
0
$0 $1.82K $0.44 $0.44 $0 0 $0
Glass House Brands  GHBWF $0.2399
-7.44
$0 $12.5K $0.2399 $0.25 $0 0 $0
Arbor Realty Trust  ABR-PD $17.56
0
$0 $86 $17.55 $17.68 $0 8.31 $2.11
Compass Diversified  CODI-PC $17.78
-1.17
$0 $6.33K $17.54 $18.19 $0 20.65 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.83
+0.29
$0 $4.5K $18.75 $19.3 $0 0 -$0.73
Truist Financial  TFC-PR $18.6
-0.03
$0 $40.87K $18.58 $18.67 $0 4.14 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.39
+0.6
$0 $171 $18.39 $18.39 $0 3.02 $6.07
Brookfield Renewable Partners L.P  BEP-PA $17.2
0
$0 $2 $17.09 $17.34 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.29
+0.24
$0 $35.39K $29.23 $29.3 $0 0 $0
Eos Energy Enterprises  EOSEW $0.4299
+6.23
$0 $4.49K $0.4099 $0.4299 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.5
+0.01
$0 $2.68K $49.49 $49.5 $0 0 $0
Public Storage  PSA-PP $15.62
+0.39
$0 $19.05K $15.55 $15.74 $0 1.51 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $22.26
+0.36
$0 $9.49K $22.02 $22.3 $0 10.44 $2.13
Huntington Bancshares Incorporated  HBANM $21.84
+0.25
$0 $2.76K $21.75 $21.85 $0 28.06 $0.78
DigitalBridge  DBRG-PI $21.17
0
$0 $2 $20.81 $21.18 $0 0 -$0.74
Brighthouse Financial  BHFAM $14.39
-0.07
$0 $3.68K $14.32 $14.58 $0 1.14 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.82
0
$0 $1 $20.6 $20.9 $0 17.71 $1.18
SCE Trust IV  SCE-PJ $22.34
-0.09
$0 $1.62K $22.33 $22.37 $0 0 $0
LifeMD  LFMDP $23.82
+0.28
$0 $145 $23.82 $23.82 $0 0 -$2.26
Via Renewables  VIASP $25.14
0
$0 $127 $25.14 $25.14 $0 21.48 $1.17
Chatham Lodging Trust  CLDT-PA $20.55
0
$0 $111 $20.37 $20.55 $0 0 -$0.75
First Citizens BancShares  FCNCO $21.95
-0.03
$0 $4.81K $21.86 $22.08 $0 0.38 $57.47
CHS  CHSCL $25.54
-0.16
$0 $10.33K $25.49 $25.59 $0 0 $0
AT&T Inc.  T-PA $19.56
0
$0 $16.17K $19.52 $19.64 $0 8.22 $2.38
Westech Capital  WTECQ $0
0
$0 $75.03K $0 $0 $0 0 $0
Ready Capital  RC-PE $15.9
-0.06
$0 $2.45K $15.75 $15.92 $0 7.20 $2.21
Bank of Hawaii  BOH-PA $15.33
+0.72
$0 $19.38K $15.05 $15.33 $0 2.52 $6.07
EPR Properties  EPR-PE $30.98
0
$0 $106 $30.77 $31 $0 20.46 $1.51
Vivid Seats  SEATW $0.1499
+1.6
$0 $105.09K $0.14 $0.1499 $0 0 $0
Federal National Mortgage Association  FNMAP $19.65
+2.34
$0 $2.7K $18.38 $19.65 $0 2807.14 $0.01
Ellington Financial  EFC-PB $22.66
-0.97
$0 $1.07K $22.66 $22.66 $0 15.18 $1.49
Prospect Capital  PSEC-PA $16.26
-2.92
$0 $684 $16.26 $16.28 $0 7.70 $2.11
CHS Inc.  CHSCO $26.47
+0.17
$0 $16.07K $26.41 $26.5 $0 0 $0
RenaissanceRe  RNR-PG $15.64
-0.06
$0 $8.93K $15.54 $15.69 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $18.73
+0.59
$0 $1.08K $18.63 $18.7 $0 28.08 $0.67
Gladstone Land  LANDO $19.55
+0.31
$0 $2.56K $19.53 $19.55 $0 0 -$0.29
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Arbor Realty Trust  ABR-PE $17.77
+3.13
$0 $650 $17.27 $17.77 $0 8.41 $2.11
CHS Inc.  CHSCP $27.34
+0.05
$0 $1.4K $27.3 $27.34 $0 0 $0
Triton  TRTN-PE $18.37
-0.59
$0 $1.52K $18.18 $18.48 $0 2.27 $8.06
Apollo Global Management, Inc.  APO-PA $71.6
0
$0 $175 $71.14 $72.38 $0 0 $0
SiriusPoint  SPNT-PB $25.29
+0.2
$0 $4.87K $25.21 $25.29 $0 0 -$2.11
B. Riley Financial  RILYL $2
0
$0 $1 $2 $2 $0 0.33 $6
Brookfield Property Preferred L.P  BPYPM $15.25
-0.13
$0 $304 $15.25 $15.25 $0 0 $0
Brighthouse Financial  BHFAN $15.96
-0.93
$0 $6.33K $15.96 $16.32 $0 1.26 $12.61
Fifth Third Bancorp  FITBP $24.35
+0.19
$0 $1.19K $24.31 $24.35 $0 6.99 $3.48
ARMOUR Residential REIT  ARR-PC $20.65
+0.09
$0 $1.41K $20.65 $20.67 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $17.56
-0.11
$0 $49.74K $17.54 $17.64 $0 1.30 $13.48
AEye  LIDRW $0.05
0
$0 $70 $0.05 $0.05 $0 0 -$3.22
CMS Energy  CMS-PC $16.82
-0.45
$0 $6.05K $16.82 $16.93 $0 3.60 $4.67
U.S. Bancorp  USB-PR $15.89
-0.06
$0 $27.89K $15.89 $15.98 $0 3.42 $4.64
Fusion Fuel Green  HTOOW $0.02
+27.73
$0 $664 $0.02 $0.02 $0 0.0080 $1.88
KKR Real Estate Finance Trust  KREF-PA $19.63
+0.03
$0 $1.34K $19.55 $19.74 $0 9.19 $2.13
Bank of America  BAC-PM $21.17
+0.19
$0 $13.95K $21.13 $21.21 $0 6.02 $3.51
Public Storage  PSA-PN $15.12
-0.13
$0 $5.33K $15.1 $15.2 $0 1.46 $10.29
Atlas  ATCO-PD $25.09
-0.18
$0 $1.97K $25.04 $25.11 $0 14.44 $1.74
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $3 $0.05 $0.05 $1.39Quad 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
CXJ  ECXJ $0.6899
+6890542
$4.83T $666 $0 $0 $4.83T 0 $0
U.S. Bancorp PERP PFD SER A  USB-PA $843
0
$1.42T $103 $841.23 $843 $1.42T 240.17 $3.51
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $760
-11.63
$1.25T $5 $760 $790 $1.25T 3377.77 $0.23
Berkshire Hathaway  BRK-A $729,200.5
-0.91
$1.05T $150 $728,918.9 $734,361.25 $1.05T 12.95 $56.3K
Chalice Brands  CHALF $0.38
+3794746
$441.77B $209 $0 $0 $441.77B 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui