Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.18T
Capitalizzazione totale
$145.92B
Volume totale
BTC 55.93%   •   ETH 8.84%
Prevalenza di BTC

Pagina di risultati 77 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baloise Holding AG  BLHEF $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
Intertek  IKTSF $71.85 —
-0.07
$11.03B — $764.00 — $48.90 — $49.05 — $11.03B — 24.77 $2.90 —
Vend Marketplaces ASA  SBSNF $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
MERLIN Properties SOCIMI  MRPRF $17.79 —
-0.34
$11.01B — $200.00 — $17.00 — $17.00 — $11.01B — 11.18 $1.59 —
iA Financial  IAFNF $122.56 —
0
$10.94B — $400.00 — $122.56 — $122.56 — $10.94B — 15.73 $7.79 —
Skanska AB (publ)  SKSBF $26.40 —
0
$10.93B — $529.00 — $27.90 — $27.90 — $10.93B — 17.95 $1.47 —
GEA Group Aktiengesellschaft  GEAGF $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 22.48 $2.98 —
Harmony Gold Mining Company  HGMCF $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 11.04 $1.58 —
Mineral Resources  MALRF $52.50 —
0
$10.80B — $150.00 — $43.00 — $43.00 — $10.80B — 36.45 $1.44 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
HKT Trust and HKT Limited  HKTTY $14.19 —
-6.96
$10.76B — $400.00 — $16.00 — $16.00 — $10.76B — 15.94 $0.89 —
Kawasaki Kisen Kaisha  KAIKY $17.00 —
0
$10.75B — $930.00 — $17.00 — $17.00 — $10.75B — 12.87 $1.32 —
Medibank Private  MDBPF $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
Orion Oyj  ORINY $37.99 —
0
$10.70B — $1.00 — $40.63 — $40.63 — $10.70B — 17.42 $2.18 —
Jardine Cycle & Carriage  JCYCF $27.00 —
+16.13
$10.67B — $200.00 — $27.00 — $27.00 — $10.67B — 10.71 $2.52 —
Fuji Electric  FELTF $72.28 —
0
$10.67B — $100.00 — $72.28 — $72.28 — $10.67B — 19.43 $3.72 —
Aegon Ltd.  AEGOF $7.05 —
-8.44
$10.66B — $100.00 — $7.05 — $7.05 — $10.66B — 10.07 $0.70 —
Idemitsu Kosan Co.,Ltd  IDKOY $17.60 —
0
$10.66B — $8.23K — $16.87 — $16.90 — $10.66B — 10.05 $1.75 —
PT Astra International Tbk  PTAIF $0.27 —
0
$10.66B — $25.00K — $0.35 — $0.36 — $10.66B — 6.65 $0.04 —
Aker ASA  AKAAF $143.50 —
0
$10.66B — $739.00 — $143.00 — $143.50 — $10.66B — 24.52 $5.85 —
Air China Limited  AIRYY $12.20 —
0
$10.64B — $173.00 — $11.55 — $11.55 — $10.64B — 36.96 $0.33 —
Bank of the Philippine Islands  BPHLF $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
Standard Life  PNXGF $10.57 —
0
$10.59B — $100.00 — $8.89 — $8.89 — $10.59B — 0 -$0.63 —
Indra Sistemas  ISMAF $60.30 —
0
$10.55B — $100.00 — $60.30 — $60.30 — $10.55B — 20.16 $2.99 —
HELLA GmbH & Co. KGaA  HLKHF $94.52 —
0
$10.50B — $100.00 — $93.78 — $93.78 — $10.50B — 55.59 $1.70 —
The Sage  SGGEF $11.65 —
-4.98
$10.50B — $100.00 — $11.20 — $11.20 — $10.50B — 21.98 $0.53 —
Zhaojin Mining Industry Company  ZHAOF $2.96 —
0
$10.49B — $400.00 — $4.12 — $4.27 — $10.49B — 21.14 $0.14 —
Subsea 7  ACGYF $35.36 —
0
$10.47B — $350.00 — $27.00 — $27.00 — $10.47B — 21.30 $1.66 —
Orkla ASA  ORKLF $10.65 —
0
$10.43B — $3.00 — $11.14 — $11.30 — $10.43B — 15.43 $0.69 —
Sasol  SASOF $13.23 —
0
$10.42B — $8.73K — $9.75 — $9.80 — $10.42B — 57.52 $0.23 —
Hensoldt AG  HNSDF $89.97 —
0
$10.39B — $10.00 — $88.20 — $88.20 — $10.39B — 72.55 $1.24 —
SSAB AB (publ)  SSAAY $5.20 —
+1.01
$10.36B — $250.00 — $5.30 — $5.30 — $10.36B — 17.93 $0.29 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.63 —
-10.24
$10.36B — $200.00 — $3.07 — $3.07 — $10.36B — 8.21 $0.32 —
China Resources Power Holdings Company  CRPJF $1.99 —
-14.59
$10.30B — $56.00 — $1.99 — $1.99 — $10.30B — 5.23 $0.38 —
Nitori  NCLTF $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.41 $0.99 —
CSPC Pharmaceutical  CSPCY $3.61 —
-0.82
$10.29B — $200.00 — $3.64 — $3.66 — $10.29B — 18.05 $0.20 —
Cathay Pacific Airways  CPCAF $1.69 —
0
$10.28B — $100.00 — $1.69 — $1.69 — $10.28B — 8.04 $0.21 —
Rakuten  RKUNF $4.71 —
0
$10.24B — $250.00 — $4.80 — $4.80 — $10.24B — 0 -$0.51 —
Koç Holding A.S.  KHOLY $20.19 —
0
$10.24B — $3.00 — $21.63 — $21.77 — $10.24B — 19.22 $1.05 —
Securitas AB (publ)  SCTBF $17.02 —
0
$10.20B — $100.00 — $17.02 — $17.02 — $10.20B — 16.85 $1.01 —
Interconexión Eléctrica S.A. E.S.P  IESFY $223.99 —
+12
$10.17B — $7.00 — $228.47 — $228.47 — $10.17B — 15.67 $14.29 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
Xero  XROLF $58.65 —
0
$10.17B — $300.00 — $58.65 — $58.65 — $10.17B — 0 -$0.11 —
CCL Industries  CCDBF $59.17 —
-1.22
$10.17B — $100.00 — $61.07 — $61.07 — $10.17B — 17.93 $3.30 —
Piraeus Bank S.A.  BPIRY $8.00 —
0
$10.16B — $0.00 — $0.00 — $0.00 — $10.16B — 0 $0.00 —
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $0.00 — $0.00 — $0.00 — $10.15B — 0 $0.00 —
Air China  AICAF $0.58 —
0
$10.12B — $10.00K — $0.64 — $0.64 — $10.12B — 29.00 $0.02 —
APA Group  APAJF $7.64 —
+2.28
$10.11B — $326.00 — $7.40 — $7.40 — $10.11B — 84.88 $0.09 —
Securitas AB (publ)  SCTBY $16.85 —
-11.22
$10.10B — $200.00 — $16.85 — $16.85 — $10.10B — 16.68 $1.01 —
China Taiping Insurance Holdings Company  CINSF $2.81 —
0
$10.10B — $900.00 — $0.88 — $0.88 — $10.10B — 3.02 $0.93 —
China Railway  CRWOF $0.41 —
0
$10.10B — $19.00K — $0.64 — $0.64 — $10.10B — 3.40 $0.12 —
D'Ieteren Group SA  SIEVF $192.00 —
0
$10.10B — $4.00 — $207.04 — $207.09 — $10.10B — 21.00 $9.14 —
Mineral Resources Limited  MALRY $51.00 —
-2.8
$10.08B — $300.00 — $47.19 — $47.19 — $10.08B — 35.17 $1.45 —
Finning  FINGF $77.07 —
-0.27
$10.06B — $200.00 — $76.82 — $76.86 — $10.06B — 27.42 $2.81 —
The Chiba Bank  CHBAY $72.07 —
0
$10.01B — $1.00 — $75.53 — $75.53 — $10.01B — 17.24 $4.18 —
Tsingtao Brewery Company  TSGTF $6.08 —
0
$10.01B — $1.50K — $6.42 — $6.42 — $10.01B — 11.92 $0.51 —
Qantas Airways Limited  QUBSF $6.61 —
0
$10.00B — $1.53K — $6.42 — $6.42 — $10.00B — 8.69 $0.76 —
M&G  MGPUF $4.20 —
0
$10.00B — $124.00 — $4.10 — $4.10 — $10.00B — 24.69 $0.17 —
Beazley  BZLYF $16.90 —
0
$9.99B — $305.00 — $17.42 — $17.42 — $9.99B — 11.65 $1.45 —
Vienna Insurance Group AG  VNRFY $15.18 —
0
$9.95B — $100.00 — $14.00 — $14.00 — $9.95B — 10.11 $1.50 —
bioMérieux  BMXMF $84.21 —
+1.08
$9.93B — $158.00 — $82.00 — $84.00 — $9.93B — 21.70 $3.88 —
HELLA GmbH & Co. KGaA  HLLGY $42.90 —
0
$9.91B — $1.00 — $42.04 — $42.04 — $9.91B — 50.47 $0.85 —
Dongfeng Motor Group Company Limited  DNFGY $59.00 —
+1.72
$9.88B — $3.00 — $59.00 — $59.00 — $9.88B — 0 -$0.50 —
Cathay Pacific Airways Limited  CPCAY $8.12 —
-0.49
$9.88B — $100.00 — $8.19 — $8.19 — $9.88B — 7.88 $1.03 —
Aisin Corporation  ASEKY $13.60 —
0
$9.85B — $250.00 — $15.51 — $15.51 — $9.85B — 9.85 $1.38 —
Canadian Tire  CDNTF $187.03 —
0
$9.84B — $100.00 — $167.00 — $167.00 — $9.84B — 21.42 $8.73 —
Shoprite  SRGHY $17.74 —
+1.78
$9.80B — $2.90K — $17.35 — $17.35 — $9.80B — 20.62 $0.86 —
Niterra Co., Ltd.  NGKSY $25.00 —
0
$9.77B — $16.00 — $24.95 — $24.95 — $9.77B — 14.04 $1.78 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
Equatorial  EQUEY $7.73 —
0
$9.73B — $100.00 — $7.70 — $7.70 — $9.73B — 40.68 $0.19 —
BlueScope Steel  BLSFY $111.00 —
0
$9.73B — $4.00 — $109.30 — $110.14 — $9.73B — 54.14 $2.05 —
TMX  TMXXF $35.15 —
+1.53
$9.71B — $100.00 — $35.15 — $35.15 — $9.71B — 25.47 $1.38 —
Sofina Société Anonyme  SFNXF $250.23 —
0
$9.69B — $155.00 — $255.00 — $259.30 — $9.69B — 66.19 $3.78 —
Deutsche Wohnen SE  DWHHF $24.38 —
-4.02
$9.68B — $101.00 — $24.38 — $25.40 — $9.68B — 0 -$1.46 —
Bangkok Dusit Medical Services Public Company  BDULF $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
Frontier Communications Parent  FYBR $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
Saipem SpA  SAPMF $4.96 —
+0.4
$9.62B — $1.60K — $4.95 — $5.06 — $9.62B — 29.17 $0.17 —
WiseTech Global  WIGBY $28.56 —
0
$9.60B — $1.00 — $27.10 — $27.10 — $9.60B — 58.28 $0.49 —
Tingyi (Cayman Islands) Holding  TYCMY $33.95 —
+4.25
$9.57B — $362.00 — $31.01 — $31.01 — $9.57B — 14.38 $2.36 —
COSCO SHIPPING Energy Transportation  CSDXF $1.75 —
-2.78
$9.56B — $50.00K — $1.80 — $1.80 — $9.56B — 14.58 $0.12 —
ENN Energy  XNGSF $8.60 —
+2.26
$9.56B — $1.01K — $7.96 — $8.60 — $9.56B — 10.88 $0.79 —
Mitsubishi Chemical Group Corporation  MTLHY $35.15 —
+5.56
$9.55B — $1.00 — $36.84 — $36.84 — $9.55B — 0 -$1.89 —
Evonik Industries AG  EVKIY $10.24 —
+5.38
$9.55B — $300.00 — $10.00 — $10.00 — $9.55B — 51.21 $0.20 —
Mitsubishi Chemical  MTLHF $7.00 —
+3.09
$9.51B — $1.80K — $5.82 — $5.90 — $9.51B — 0 -$0.38 —
WiseTech Global Limited  WTCHF $28.25 —
-0.88
$9.50B — $1.25K — $28.50 — $28.50 — $9.50B — 57.65 $0.49 —
Brenntag SE  BNTGF $65.68 —
0
$9.48B — $779.00 — $71.80 — $71.80 — $9.48B — 35.69 $1.84 —
Renault SA  RNSDF $32.50 —
0
$9.42B — $10.00 — $32.09 — $32.09 — $9.42B — 0 -$46.47 —
Evonik Industries AG  EVKIF $20.19 —
0
$9.41B — $715.00 — $20.19 — $20.19 — $9.41B — 50.47 $0.40 —
Deutsche Wohnen SE  DTCWY $11.71 —
0
$9.36B — $1.00 — $12.05 — $12.05 — $9.36B — 0 -$0.73 —
Thai Beverage Public Company Limited  TBVPY $33.46 —
0
$9.36B — $4.00 — $32.35 — $32.35 — $9.36B — 11.07 $3.02 —
ASMPT  ASMVF $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $23.41 —
0
$9.30B — $100.00 — $25.24 — $25.24 — $9.30B — 19.34 $1.21 —
Capcom  CCOEF $22.21 —
0
$9.29B — $5.00 — $18.88 — $18.88 — $9.29B — 24.40 $0.91 —
Longfor Group Holdings Limited  LNGPF $1.35 —
0
$9.26B — $80.00 — $1.34 — $1.34 — $9.26B — 7.94 $0.17 —
Alstom SA  AOMFF $20.02 —
0
$9.26B — $500.00 — $19.80 — $20.00 — $9.26B — 28.60 $0.70 —
Sembcorp Industries  SCRPF $5.20 —
0
$9.26B — $200.00 — $5.20 — $5.20 — $9.26B — 12.09 $0.43 —
ALS  CPBLF $16.11 —
0
$9.21B — $100.00 — $14.50 — $14.50 — $9.21B — 35.80 $0.45 —
Andritz AG  ADRZF $89.28 —
0
$9.20B — $100.00 — $84.45 — $84.45 — $9.20B — 16.44 $5.43 —
Meridian Energy  MDDNF $3.48 —
0
$9.18B — $100.00 — $3.45 — $3.45 — $9.18B — 0 -$0.02 —
The Wharf (Holdings)  WARFF $2.99 —
0
$9.14B — $6.00 — $4.02 — $4.02 — $9.14B — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency