$3.35T
Capitalizzazione totale
$126.99B
Volume totale
BTC 61.70%     ETH 8.91%
Prevalenza di BTC

Pagina di risultati 77 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalBridge  DBRG-PJ $20.69
+0.05
$0 $5.69K $20.53 $20.82 $0 0 -$0.74
Medallion Bank  MBNKP $24.94
-0.14
$0 $6.96K $24.94 $24.97 $0 0 $0
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
WesBanco  WSBCP $25.2
+0.08
$0 $230 $25.2 $25.2 $0 7.97 $3.16
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Grab  GRABW $0.3699
-1.32
$0 $5.32K $0.3699 $0.38 $0 0 -$12.72
Merchants Bancorp  MBINN $19.99
+1.22
$0 $4.46K $19.6 $19.99 $0 4.51 $4.43
FAT Brands  FATBP $2.92
0
$0 $11.43K $2.89 $3.01 $0 0 -$3.36
Atlas  ATCO-PH $25.04
+0.02
$0 $13.17K $25.03 $25.05 $0 14.42 $1.74
Brighthouse Financial  BHFAO $20.05
-0.44
$0 $36.98K $19.91 $20.33 $0 1.59 $12.61
Community Savings Bancorp  CCSB $20.35
+0.2
$0 $2.41K $20.31 $20.39 $0 0 $0
New York Mortgage Trust  NYMTL $21.7
+0.09
$0 $1.15K $21.69 $21.7 $0 461.69 $0.05
Triton International Limited  TRTN-PB $24.65
+0.98
$0 $8.59K $24.39 $24.65 $0 3.05 $8.06
Capital One Financial Corporation  COF-PI $18.73
+0.27
$0 $51.06K $18.59 $18.78 $0 0.73 $25.57
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
TMC the metals company  TMCWW $1.25
+2.08
$0 $994.55K $1.16 $1.34 $0 0 -$0.63
The Charles Schwab  SCHW-PJ $18.55
-0.25
$0 $43.33K $18.52 $18.69 $0 6.69 $2.77
Bank OZK  OZKAP $16.19
-0.14
$0 $5.71K $16.13 $16.25 $0 3.71 $4.35
Public Storage  PSA-PQ $15.53
+0.19
$0 $10.92K $15.45 $15.58 $0 1.50 $10.29
Ellington Financial Inc.  EFC-PA $25.14
+0.08
$0 $1.99K $25.12 $25.15 $0 16.84 $1.49
Wells Fargo & Company  WFC-PZ $18.47
+0.38
$0 $188.44K $18.4 $18.55 $0 3.82 $4.83
SCE Trust V PFD SEC  SCE-PK $22.21
-0.63
$0 $7.56K $22.21 $22.37 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $18.02
+0.35
$0 $6.08K $17.98 $18.11 $0 1.62 $11.11
MetLife, Inc.  MET-PF $19.16
-0.36
$0 $53.02K $19.13 $19.32 $0 2.45 $7.81
Sunstone Hotel Investors  SHO-PI $19.28
0
$0 $651 $19.24 $19.28 $0 52.10 $0.37
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.3
+0.27
$0 $1.14K $18.3 $18.5 $0 0 $0
Babcock & Wilcox Enterprises  BW-PA $11.8
-3.04
$0 $18.95K $11.65 $12 $0 41.25 $0.29
Northern Trust Corporation  NTRSO $18.85
+0.16
$0 $24.02K $18.77 $18.9 $0 2.61 $7.21
Arch Capital  ACGLN $16.6
+0.36
$0 $30.65K $16.56 $16.66 $0 3.53 $4.69
Federal Agricultural Mortgage  AGM-PF $19.33
-0.51
$0 $2.9K $19.33 $19.39 $0 1.73 $11.11
Associated Banc-Corp  ASB-PF $19.06
-1.32
$0 $9.72K $19.06 $19.26 $0 9.20 $2.07
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Triton  TRTN-PD $22.07
+0.65
$0 $15.08K $21.94 $22.13 $0 2.73 $8.06
Wells Fargo & Company  WFC-PD $16.57
+0.24
$0 $147.26K $16.53 $16.62 $0 3.42 $4.83
Vornado Realty Trust  VNO-PO $14.53
0
$0 $308 $14.25 $14.59 $0 22.56 $0.64
AmpliTech  AMPGW $0.44
0
$0 $1.82K $0.44 $0.44 $0 0 $0
Glass House Brands  GHBWF $0.23
-11.56
$0 $44.5K $0.23 $0.25 $0 0 $0
Arbor Realty Trust  ABR-PD $17.64
+0.46
$0 $3.17K $17.63 $17.67 $0 8.35 $2.11
Compass Diversified  CODI-PC $17.87
-0.66
$0 $18K $17.54 $17.98 $0 20.75 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.75
-0.11
$0 $7.28K $18.7 $19.3 $0 0 -$0.73
Truist Financial  TFC-PR $18.66
+0.32
$0 $60.03K $18.58 $18.67 $0 4.16 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.39
+0.6
$0 $171 $18.39 $18.39 $0 3.02 $6.07
Brookfield Renewable Partners L.P  BEP-PA $17.19
-0.06
$0 $1.31K $17.13 $17.19 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.13
-0.31
$0 $68.48K $29.12 $29.3 $0 0 $0
Eos Energy Enterprises  EOSEW $0.39
-3.66
$0 $6.87K $0.39 $0.4299 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.5
+0.02
$0 $18.92K $49.49 $49.5 $0 0 $0
Public Storage  PSA-PP $15.6
+0.26
$0 $21.52K $15.55 $15.74 $0 1.51 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $22.17
-0.05
$0 $13.69K $22.17 $22.29 $0 10.39 $2.13
Huntington Bancshares Incorporated  HBANM $21.84
+0.25
$0 $2.89K $21.75 $21.85 $0 28.06 $0.78
DigitalBridge  DBRG-PI $20.96
-0.98
$0 $477 $20.96 $21.06 $0 0 -$0.74
Brighthouse Financial  BHFAM $14.26
-0.97
$0 $4.89K $14.26 $14.58 $0 1.13 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.88
+0.29
$0 $305 $20.88 $20.88 $0 17.77 $1.18
SCE Trust IV  SCE-PJ $22.37
+0.04
$0 $2.83K $22.33 $22.38 $0 0 $0
LifeMD  LFMDP $23.82
+0.28
$0 $156 $23.82 $23.82 $0 0 -$2.26
Via Renewables  VIASP $25.24
+0.4
$0 $2.08K $25.18 $25.24 $0 21.57 $1.17
Chatham Lodging Trust  CLDT-PA $20.54
-0.04
$0 $470 $20.54 $20.54 $0 0 -$0.75
First Citizens BancShares  FCNCO $22.04
+0.36
$0 $11.86K $21.86 $22.16 $0 0.38 $57.47
CHS  CHSCL $25.51
-0.29
$0 $13.37K $25.49 $25.59 $0 0 $0
AT&T Inc.  T-PA $19.58
+0.08
$0 $88.5K $19.52 $19.64 $0 8.23 $2.38
Westech Capital  WTECQ $0
0
$0 $75.03K $0 $0 $0 0 $0
Ready Capital  RC-PE $15.85
-0.38
$0 $5.9K $15.75 $15.92 $0 7.17 $2.21
Bank of Hawaii  BOH-PA $15.38
+1.05
$0 $22.73K $15.05 $15.39 $0 2.53 $6.07
EPR Properties  EPR-PE $30.98
0
$0 $524 $30.98 $30.98 $0 20.46 $1.51
Vivid Seats  SEATW $0.16
+4.93
$0 $116.28K $0.14 $0.16 $0 0 $0
Federal National Mortgage Association  FNMAP $19
-1.04
$0 $4.79K $18.38 $19.65 $0 2714.28 $0.01
Ellington Financial  EFC-PB $22.66
-0.97
$0 $1.07K $22.66 $22.66 $0 15.18 $1.49
Prospect Capital  PSEC-PA $16.39
-2.14
$0 $3.31K $16.26 $16.42 $0 7.77 $2.11
CHS Inc.  CHSCO $26.43
+0.04
$0 $20.86K $26.41 $26.5 $0 0 $0
RenaissanceRe  RNR-PG $15.61
-0.25
$0 $14.31K $15.54 $15.69 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $18.61
-0.05
$0 $2.71K $18.61 $18.7 $0 27.90 $0.67
Gladstone Land  LANDO $19.46
-0.15
$0 $4.38K $19.46 $19.55 $0 0 -$0.29
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Arbor Realty Trust  ABR-PE $17.49
+1.51
$0 $2.06K $17.26 $17.61 $0 8.28 $2.11
CHS Inc.  CHSCP $27.32
<0.01
$0 $1.62K $27.3 $27.34 $0 0 $0
Triton  TRTN-PE $18.37
-0.59
$0 $1.78K $18.18 $18.48 $0 2.27 $8.06
Apollo Global Management, Inc.  APO-PA $70.88
-1
$0 $32.27K $70.88 $70.91 $0 0 $0
SiriusPoint  SPNT-PB $25.24
0
$0 $6.31K $25.21 $25.29 $0 0 -$2.11
B. Riley Financial  RILYL $2.1
+5
$0 $6.65K $2.03 $2.27 $0 0.34 $6
Brookfield Property Preferred L.P  BPYPM $15.27
0
$0 $1.19K $15.25 $15.27 $0 0 $0
Brighthouse Financial  BHFAN $16.06
-0.3
$0 $10.98K $15.96 $16.32 $0 1.27 $12.61
Fifth Third Bancorp  FITBP $24.42
+0.47
$0 $1.54K $24.31 $24.42 $0 7.01 $3.48
ARMOUR Residential REIT  ARR-PC $20.58
-0.24
$0 $6.27K $20.58 $20.67 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $17.6
+0.11
$0 $105.5K $17.54 $17.64 $0 1.30 $13.48
AEye  LIDRW $0.05
0
$0 $70 $0.05 $0.05 $0 0 -$3.22
CMS Energy  CMS-PC $16.81
-0.51
$0 $9.69K $16.8 $16.93 $0 3.60 $4.67
U.S. Bancorp  USB-PR $15.89
-0.09
$0 $42.27K $15.88 $15.98 $0 3.42 $4.64
Fusion Fuel Green  HTOOW $0.02
+27.73
$0 $73.63K $0.0086 $0.02 $0 0.0080 $1.88
KKR Real Estate Finance Trust  KREF-PA $19.65
+0.15
$0 $1.94K $19.55 $19.74 $0 9.20 $2.13
Bank of America  BAC-PM $21.21
+0.38
$0 $37.27K $21.13 $21.23 $0 6.03 $3.51
Public Storage  PSA-PN $15.12
-0.13
$0 $11.78K $15.1 $15.2 $0 1.46 $10.29
Atlas  ATCO-PD $25.08
-0.2
$0 $2.1K $25.04 $25.11 $0 14.44 $1.74
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $3 $0.05 $0.05 $1.39Quad 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
CXJ  ECXJ $0.6899
+6890542
$4.83T $666 $0 $0 $4.83T 0 $0
U.S. Bancorp PERP PFD SER A  USB-PA $843
0
$1.42T $256 $841.23 $843 $1.42T 240.17 $3.51
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $760
-11.63
$1.25T $5 $760 $790 $1.25T 3377.77 $0.23
Berkshire Hathaway  BRK-A $727,000
-1.21
$1.05T $206 $727,000 $734,361 $1.05T 12.91 $56.3K
Chalice Brands  CHALF $0.38
+3794746
$441.77B $209 $0 $0 $441.77B 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui