Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.19T
Tổng vốn hoá thị trường
$77.1B
Tổng khối lượng
BTC 56.12%   •   ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 77 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Baloise Holding AG BLHEF US $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
us Vend Marketplaces ASA SBSNF US $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
MERLIN Properties SOCIMI MERLIN Properties SOCIMI MRPRF US $17.79 —
0
$11.01B — $200.00 — $17.00 — $17.00 — $11.01B — 11.25 $1.58 —
us Quebecor QBCRF US $48.87 —
+1.64
$11.01B — $300.00 — $48.86 — $48.87 — $11.01B — 19.16 $2.55 —
Deutsche Lufthansa AG Deutsche Lufthansa AG DLAKF US $9.18 —
-6.52
$11.01B — $500.00 — $9.38 — $9.38 — $11.01B — 6.12 $1.50 —
us GEA Group Aktiengesellschaft GEAGF US $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 22.71 $2.95 —
us Harmony Gold Mining Company HGMCF US $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 11.25 $1.55 —
us Mineral Resources MALRF US $52.50 —
0
$10.80B — $150.00 — $43.00 — $43.00 — $10.80B — 36.97 $1.42 —
us Mitsubishi HC Capital MIUFF US $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
us Medibank Private MDBPF US $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
us Sino Biopharmaceutical SBHMY US $12.04 —
-3.6
$10.73B — $1.00 — $12.98 — $12.98 — $10.73B — 31.67 $0.38 —
us Great Wall Motor Company Limited GWLLY US $12.52 —
-2.87
$10.71B — $550.00 — $12.96 — $13.09 — $10.71B — 7.32 $1.71 —
us Orion Oyj ORINY US $37.99 —
0
$10.70B — $1.00 — $40.63 — $40.63 — $10.70B — 17.50 $2.17 —
us MINEBEA MITSUMI MNBEF US $26.63 —
-14.24
$10.69B — $100.00 — $26.63 — $26.63 — $10.69B — 17.29 $1.54 —
us Jardine Cycle & Carriage JCYCF US $27.00 —
+16.13
$10.67B — $200.00 — $27.00 — $27.00 — $10.67B — 10.71 $2.52 —
us Fuji Electric FELTF US $72.28 —
0
$10.67B — $100.00 — $72.28 — $72.28 — $10.67B — 19.43 $3.72 —
us Aegon Ltd. AEGOF US $7.05 —
-8.44
$10.66B — $100.00 — $7.05 — $7.05 — $10.66B — 10.21 $0.69 —
us PT Astra International Tbk PTAIF US $0.27 —
0
$10.66B — $25.00K — $0.35 — $0.36 — $10.66B — 6.65 $0.04 —
Nordex SE Nordex SE NRDXF US $44.78 —
-3.26
$10.61B — $200.00 — $44.78 — $44.95 — $10.61B — 29.46 $1.52 —
us Kawasaki Kisen Kaisha KAIKY US $16.76 —
0
$10.60B — $930.00 — $17.00 — $17.00 — $10.60B — 12.79 $1.31 —
us Bank of the Philippine Islands BPHLF US $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
us Sunny Optical Technology (Group) Company Limited SOTGY US $98.49 —
-1.01
$10.58B — $200.00 — $93.63 — $94.80 — $10.58B — 15.70 $6.27 —
us HELLA GmbH & Co. KGaA HLKHF US $94.52 —
0
$10.50B — $100.00 — $93.78 — $93.78 — $10.50B — 55.59 $1.70 —
us Zhaojin Mining Industry Company ZHAOF US $2.96 —
0
$10.49B — $400.00 — $4.12 — $4.27 — $10.49B — 21.14 $0.14 —
us Subsea 7 ACGYF US $35.36 —
0
$10.47B — $350.00 — $27.00 — $27.00 — $10.47B — 21.30 $1.66 —
us Mowi ASA MNHVF US $19.80 —
-9.55
$10.47B — $1.00 — $22.78 — $22.78 — $10.47B — 10.58 $1.87 —
us Orkla ASA ORKLF US $10.65 —
0
$10.43B — $3.00 — $11.14 — $11.30 — $10.43B — 15.66 $0.68 —
Sasol Sasol SASOF US $13.23 —
0
$10.42B — $8.73K — $9.75 — $9.80 — $10.42B — 60.13 $0.22 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.50 —
0
$10.39B — $20.00 — $19.25 — $19.25 — $10.39B — 19.71 $1.04 —
us SSAB AB (publ) SSAAY US $5.18 —
0
$10.33B — $1.00 — $4.94 — $4.94 — $10.33B — 17.87 $0.29 —
us Sunny Optical Technology (Group) Company SNPTF US $9.60 —
0
$10.31B — $200.00 — $7.00 — $7.00 — $10.31B — 15.23 $0.63 —
us China Resources Power Holdings Company CRPJF US $1.99 —
-14.59
$10.30B — $56.00 — $1.99 — $1.99 — $10.30B — 5.23 $0.38 —
Nitori Nitori NCLTF US $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.41 $0.99 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $24.85 —
0
$10.29B — $529.00 — $27.90 — $27.90 — $10.29B — 16.90 $1.47 —
us Hensoldt AG HNSDF US $89.00 —
-1.08
$10.28B — $310.00 — $89.00 — $89.00 — $10.28B — 88.11 $1.01 —
us Cathay Pacific Airways CPCAF US $1.69 —
0
$10.28B — $100.00 — $1.69 — $1.69 — $10.28B — 8.04 $0.21 —
us CCL Industries CCDBF US $59.76 —
+2.03
$10.27B — $100.00 — $61.07 — $61.07 — $10.27B — 18.27 $3.27 —
us Shimizu SHMUF US $15.11 —
-8.29
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.02 $1.16 —
us Securitas AB (publ) SCTBF US $17.02 —
0
$10.20B — $100.00 — $17.02 — $17.02 — $10.20B — 16.85 $1.01 —
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
us Piraeus Bank S.A. BPIRY US $8.00 —
0
$10.16B — $0.00 — $0.00 — $0.00 — $10.16B — 0 $0.00 —
us Piraeus Financial BPIRF US $8.21 —
0
$10.15B — $0.00 — $0.00 — $0.00 — $10.15B — 0 $0.00 —
us Standard Life PNXGF US $10.13 —
0
$10.15B — $100.00 — $8.89 — $8.89 — $10.15B — 0 -$0.63 —
CSPC Pharmaceutical CSPC Pharmaceutical CSPCY US $3.55 —
-2.87
$10.12B — $2.00K — $3.62 — $3.62 — $10.12B — 17.75 $0.20 —
us Idemitsu Kosan Co.,Ltd IDKOY US $16.70 —
-5.06
$10.12B — $6.83K — $16.59 — $16.65 — $10.12B — 9.54 $1.75 —
Rakuten Rakuten RKUNF US $4.65 —
-0.23
$10.11B — $5.50K — $4.10 — $4.50 — $10.11B — 0 -$0.51 —
us China Taiping Insurance Holdings Company CINSF US $2.81 —
0
$10.10B — $900.00 — $0.88 — $0.88 — $10.10B — 3.02 $0.93 —
China Railway China Railway CRWOF US $0.41 —
0
$10.10B — $19.00K — $0.64 — $0.64 — $10.10B — 3.40 $0.12 —
D'Ieteren Group SA D'Ieteren Group SA SIEVF US $192.00 —
0
$10.10B — $4.00 — $207.04 — $207.09 — $10.10B — 21.19 $9.06 —
us Zoomlion Heavy Industry Science and Technology ZLIOF US $0.98 —
0
$10.09B — $100.00 — $1.10 — $1.10 — $10.09B — 14.00 $0.07 —
Tsingtao Brewery Company Limited Tsingtao Brewery Company Limited TSGTY US $31.03 —
0
$10.06B — $17.00 — $30.00 — $30.00 — $10.06B — 12.26 $2.53 —
Tsingtao Brewery Company Tsingtao Brewery Company TSGTF US $6.09 —
0
$10.02B — $1.50K — $6.42 — $6.42 — $10.02B — 11.94 $0.51 —
us The Chiba Bank CHBAY US $72.07 —
0
$10.01B — $1.00 — $75.53 — $75.53 — $10.01B — 17.28 $4.17 —
us M&G MGPUF US $4.20 —
0
$10.00B — $124.00 — $4.10 — $4.10 — $10.00B — 26.23 $0.16 —
us TMX TMXXF US $36.19 —
+1.2
$9.99B — $2.00K — $35.59 — $35.89 — $9.99B — 26.41 $1.37 —
Beazley Beazley BZLYF US $16.90 —
0
$9.99B — $305.00 — $17.42 — $17.42 — $9.99B — 11.65 $1.45 —
J Sainsbury plc J Sainsbury plc JSNSF US $4.51 —
0
$9.98B — $350.00 — $4.10 — $4.10 — $9.98B — 18.79 $0.24 —
APA Group APA Group APAJF US $7.53 —
0
$9.97B — $326.00 — $7.40 — $7.40 — $9.97B — 83.66 $0.09 —
us Securitas AB (publ) SCTBY US $16.61 —
+0.68
$9.96B — $1.37K — $16.80 — $16.80 — $9.96B — 16.44 $1.01 —
us Vienna Insurance Group AG VNRFY US $15.18 —
0
$9.95B — $100.00 — $14.00 — $14.00 — $9.95B — 10.18 $1.49 —
us Aurubis AG AIAGY US $113.75 —
-6.19
$9.93B — $100.00 — $105.25 — $105.25 — $9.93B — 9.36 $12.15 —
us bioMérieux BMXMF US $84.08 —
0
$9.92B — $158.00 — $82.00 — $84.00 — $9.92B — 21.83 $3.85 —
HELLA GmbH & Co. KGaA HELLA GmbH & Co. KGaA HLLGY US $42.90 —
0
$9.91B — $1.00 — $42.04 — $42.04 — $9.91B — 99.76 $0.43 —
us Dongfeng Motor Group Company Limited DNFGY US $59.00 —
+1.72
$9.88B — $3.00 — $59.00 — $59.00 — $9.88B — 0 -$0.50 —
Smiths Smiths SMGKF US $32.88 —
0
$9.87B — $100.00 — $28.35 — $28.35 — $9.87B — 33.21 $0.99 —
us Aisin Corporation ASEKY US $13.60 —
0
$9.85B — $250.00 — $15.51 — $15.51 — $9.85B — 9.85 $1.38 —
us Canadian Tire CDNTF US $187.03 —
0
$9.84B — $100.00 — $167.00 — $167.00 — $9.84B — 21.54 $8.68 —
D'Ieteren Group SA D'Ieteren Group SA SIETY US $93.47 —
-11.05
$9.83B — $100.00 — $102.70 — $102.70 — $9.83B — 20.63 $4.53 —
us Niterra Co., Ltd. NGKSY US $25.00 —
0
$9.77B — $16.00 — $24.95 — $24.95 — $9.77B — 14.04 $1.78 —
us Sinotruk (Hong Kong) SHKLF US $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
Equatorial Equatorial EQUEY US $7.73 —
0
$9.73B — $15.00 — $7.60 — $7.60 — $9.73B — 42.94 $0.18 —
us BlueScope Steel BLSFY US $111.00 —
0
$9.73B — $6.00 — $115.07 — $115.07 — $9.73B — 54.95 $2.02 —
Saipem SpA Saipem SpA SAPMF US $5.00 —
-0.4
$9.70B — $100.00 — $5.00 — $5.00 — $9.70B — 29.41 $0.17 —
Qantas Airways Limited Qantas Airways Limited QUBSF US $6.41 —
0
$9.70B — $576.00 — $6.43 — $6.43 — $9.70B — 8.66 $0.74 —
Sofina Société Anonyme Sofina Société Anonyme SFNXF US $250.23 —
0
$9.69B — $155.00 — $255.00 — $259.30 — $9.69B — 66.72 $3.75 —
us Deutsche Wohnen SE DWHHF US $24.38 —
-4.02
$9.68B — $101.00 — $24.38 — $25.40 — $9.68B — 0 -$1.45 —
us Aker ASA AKAAF US $130.00 —
-1.52
$9.66B — $250.00 — $130.00 — $130.00 — $9.66B — 22.56 $5.76 —
us Bangkok Dusit Medical Services Public Company BDULF US $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
us Frontier Communications Parent FYBR US $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
us China Resources Beer (Holdings) Company CRHKF US $2.96 —
0
$9.60B — $500.00 — $3.51 — $3.51 — $9.60B — 19.73 $0.15 —
us COSCO SHIPPING Energy Transportation CSDXF US $1.75 —
0
$9.56B — $50.00K — $1.80 — $1.80 — $9.56B — 14.58 $0.12 —
us ENN Energy XNGSF US $8.60 —
+2.26
$9.56B — $1.01K — $7.96 — $8.60 — $9.56B — 11.02 $0.78 —
us WiseTech Global Limited WTCHF US $28.25 —
0
$9.50B — $1.25K — $28.50 — $28.50 — $9.50B — 57.65 $0.49 —
Brenntag SE Brenntag SE BNTGF US $65.68 —
0
$9.48B — $779.00 — $71.80 — $71.80 — $9.48B — 36.08 $1.82 —
us Xero XROLF US $54.61 —
0
$9.47B — $300.00 — $58.65 — $58.65 — $9.47B — 0 -$0.11 —
us Shoprite SRGHY US $17.11 —
-2.06
$9.46B — $812.00 — $17.51 — $17.51 — $9.46B — 20.36 $0.84 —
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation MTLHY US $34.70 —
0
$9.43B — $1.00 — $36.84 — $36.84 — $9.43B — 0 -$1.88 —
us Deutsche Wohnen SE DTCWY US $11.71 —
0
$9.36B — $1.00 — $12.05 — $12.05 — $9.36B — 0 -$0.73 —
us Thai Beverage Public Company Limited TBVPY US $33.46 —
0
$9.36B — $4.00 — $32.35 — $32.35 — $9.36B — 11.11 $3.01 —
us ASMPT ASMVF US $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41 —
0
$9.30B — $100.00 — $25.24 — $25.24 — $9.30B — 19.34 $1.21 —
us Longfor Group Holdings Limited LNGPF US $1.35 —
0
$9.26B — $80.00 — $1.34 — $1.34 — $9.26B — 7.94 $0.17 —
us Air China AICAF US $0.53 —
0
$9.25B — $10.00K — $0.64 — $0.64 — $9.25B — 26.50 $0.02 —
us ALS CPBLF US $16.11 —
0
$9.21B — $100.00 — $14.50 — $14.50 — $9.21B — 36.61 $0.44 —
us Andritz AG ADRZF US $89.28 —
0
$9.20B — $100.00 — $84.45 — $84.45 — $9.20B — 16.59 $5.38 —
us Meridian Energy MDDNF US $3.48 —
0
$9.18B — $100.00 — $3.45 — $3.45 — $9.18B — 0 -$0.02 —
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $7.53 —
-5.76
$9.16B — $2.19K — $7.53 — $7.80 — $9.16B — 7.31 $1.03 —
The Wharf (Holdings) The Wharf (Holdings) WARFF US $2.99 —
0
$9.14B — $6.00 — $4.02 — $4.02 — $9.14B — 0 $0.00 —
us WiseTech Global WIGBY US $27.05 —
0
$9.09B — $1.00 — $27.10 — $27.10 — $9.09B — 56.35 $0.48 —
us Molson Coors Canada MXGBF US $48.42 —
0
$9.09B — $100.00 — $45.32 — $45.32 — $9.09B — 0 -$10.75 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency