Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.16T
Tổng vốn hoá thị trường
$93.5B
Tổng khối lượng
BTC 56.78%   •   ETH 11.95%
Tỉ lệ thống trị

Trang kết quả 77 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $154.00 — $103.00 — $103.00 — $29.68B — 35.15 $2.93 —
Bridgestone  BRDCF $45.74 —
-0.09
$29.66B — $100.00 — $46.55 — $46.55 — $29.66B — 24.20 $1.89 —
Japan Post Holdings Co., Ltd.  JPPHY $10.37 —
+1.57
$29.35B — $431.00 — $10.35 — $10.37 — $29.35B — 13.12 $0.79 —
ZTE  ZTCOF $4.11 —
0
$29.31B — $1.20K — $4.00 — $4.00 — $29.31B — 24.17 $0.17 —
Saab AB (publ)  SAABF $54.48 —
<0.01
$29.27B — $20.00 — $53.98 — $53.98 — $29.27B — 52.38 $1.04 —
Fresenius SE & Co. KGaA  FSNUF $51.89 —
0
$29.23B — $100.00 — $51.89 — $51.89 — $29.23B — 21.62 $2.40 —
NTT DATA  NTDTY $24.00 —
0
$29.22B — $292.00 — $26.00 — $26.01 — $29.22B — 36.92 $0.65 —
FirstRand  FANDF $5.02 —
+0.67
$29.11B — $10.00K — $4.24 — $4.24 — $29.11B — 11.41 $0.44 —
HOCHTIEF Aktiengesellschaft  HOCFF $386.40 —
+1.68
$29.07B — $1.00 — $386.40 — $386.40 — $29.07B — 29.16 $13.25 —
ORIX Corporation  ORXCF $26.14 —
0
$29.04B — $5.70K — $20.00 — $20.00 — $29.04B — 10.49 $2.49 —
ANTA Sports Products  ANPDY $261.00 —
+0.38
$28.92B — $103.00 — $261.58 — $269.95 — $28.92B — 14.16 $18.43 —
PTT Public Company Limited  PUTRY $5.05 —
+1.1
$28.82B — $200.00 — $5.20 — $5.20 — $28.82B — 12.31 $0.41 —
ABN AMRO Bank N.V.  ABMRF $34.97 —
0
$28.79B — $1.00K — $33.00 — $33.00 — $28.79B — 11.73 $2.98 —
Exor  EXXRF $85.39 —
+1.05
$28.62B — $500.00 — $84.50 — $85.39 — $28.62B — 0 -$3.50 —
Prysmian S.p.A  PRYMF $96.77 —
-2.25
$28.60B — $100.00 — $96.77 — $96.77 — $28.60B — 20.11 $4.81 —
Dai-ichi Life  DCNSF $7.85 —
0
$28.54B — $100.00 — $8.33 — $8.33 — $28.54B — 11.05 $0.71 —
Fuyao Glass Industry  FYGGY $2.11 —
0
$28.49B — $899.00 — $2.19 — $2.19 — $28.49B — 17.58 $0.12 —
Novozymes A/S  NVZMF $60.29 —
-1.92
$28.46B — $400.00 — $62.35 — $62.35 — $28.46B — 43.68 $1.38 —
China Resources Land  CRBJF $3.98 —
0
$28.38B — $1.17K — $3.50 — $3.50 — $28.38B — 7.37 $0.54 —
Svenska Handelsbanken AB (publ)  SVNLF $14.32 —
+0.28
$28.35B — $258.00 — $13.30 — $13.30 — $28.35B — 10.45 $1.37 —
Ashtead  ASHTF $67.88 —
+6.8
$28.32B — $66.00 — $66.15 — $66.15 — $28.32B — 20.50 $3.31 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.22 —
0
$28.31B — $3.00 — $4.75 — $4.76 — $28.31B — 5.86 $0.89 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $9.20 —
+3.84
$27.95B — $45.00 — $8.98 — $8.98 — $27.95B — 5.85 $1.57 —
Inpex  IPXHF $19.86 —
0
$27.43B — $500.00 — $17.80 — $17.85 — $27.43B — 8.52 $2.33 —
Naturgy Energy Group, S.A.  GASNY $5.69 —
-1.9
$27.33B — $925.00 — $5.72 — $5.72 — $27.33B — 10.94 $0.52 —
Hua Hong Semiconductor  HHUSF $11.05 —
+3.25
$27.21B — $100.00 — $10.00 — $10.00 — $27.21B — 552.50 $0.02 —
China Tower Corporation Limited  CTOWY $15.50 —
0
$27.10B — $100.00 — $15.50 — $15.50 — $27.10B — 17.22 $0.90 —
Sompo  NHOLF $29.81 —
0
$27.01B — $1.00K — $29.81 — $29.81 — $27.01B — 10.20 $2.92 —
East Japan Railway Company  EJPRF $23.85 —
0
$26.92B — $1.00 — $20.60 — $20.60 — $26.92B — 18.06 $1.32 —
VERBUND AG  OEZVY $15.40 —
+0.06
$26.75B — $178.00 — $14.50 — $14.50 — $26.75B — 13.39 $1.15 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100.00 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Central Japan Railway Company  CJPRF $27.75 —
0
$26.69B — $100.00 — $27.75 — $27.75 — $26.69B — 8.11 $3.42 —
CK Hutchison  CKHUF $6.95 —
0
$26.65B — $512.00 — $7.15 — $7.15 — $26.65B — 26.73 $0.26 —
FUJIFILM  FUJIF $22.08 —
+16.09
$26.61B — $100.00 — $22.08 — $22.08 — $26.61B — 15.33 $1.44 —
Japan Post  JPHLF $9.39 —
0
$26.57B — $100.00 — $9.99 — $9.99 — $26.57B — 11.88 $0.79 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $151.00 —
+11.69
$26.54B — $50.00 — $151.00 — $151.00 — $26.54B — 14.70 $10.27 —
China Resources Land Limited  CRBJY $35.83 —
0
$26.39B — $18.00 — $35.05 — $35.05 — $26.39B — 6.60 $5.42 —
Publicis Groupe  PGPEF $102.74 —
+2.79
$26.32B — $100.00 — $99.95 — $99.95 — $26.32B — 13.00 $7.90 —
Vestas Wind Systems A/S  VWSYF $26.43 —
+1.85
$26.32B — $200.00 — $26.50 — $26.50 — $26.32B — 24.24 $1.09 —
Canon Inc.  CAJFF $29.85 —
0
$26.23B — $242.00 — $29.85 — $29.85 — $26.23B — 25.51 $1.17 —
George Weston Limited  WNGRF $68.41 —
0
$26.15B — $100.00 — $69.39 — $69.39 — $26.15B — 25.15 $2.72 —
Aviva  AIVAF $8.60 —
0
$26.14B — $4.56K — $8.60 — $8.60 — $26.14B — 28.66 $0.30 —
International Consolidated Airlines  BABWF $5.32 —
+13.19
$25.88B — $1.82K — $5.32 — $5.32 — $25.88B — 7.09 $0.75 —
Veolia Environnement  VEOEF $35.35 —
+4.52
$25.85B — $100.00 — $34.09 — $34.09 — $25.85B — 19.63 $1.80 —
Sumitomo Realty & Development  SURDF $50.55 —
+21.81
$25.75B — $250.00 — $50.55 — $50.55 — $25.75B — 18.38 $2.75 —
A. Schulman, Inc.  SLMNP $870.00 —
0
$25.67B — $3.00 — $857.00 — $857.00 — $25.67B — 956.04 $0.91 —
Geberit AG  GBERF $767.58 —
0
$25.59B — $7.00 — $754.09 — $754.09 — $25.59B — 34.70 $22.12 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $72.26 —
+3.24
$25.53B — $2.00 — $74.69 — $74.69 — $25.53B — 14.08 $5.13 —
BPER Banca SpA  BPXXY $25.95 —
0
$25.45B — $4.00 — $27.25 — $27.25 — $25.45B — 9.82 $2.64 —
First Citizens BancShares, Inc.  FCNCB $1,748.00 —
+0.12
$25.34B — $133.00 — $1,730.50 — $1,800.00 — $25.34B — 10.35 $168.76 —
Koninklijke Philips N.V.  RYLPF $26.63 —
-0.97
$25.32B — $200.00 — $27.20 — $27.20 — $25.32B — 140.13 $0.19 —
ACS, Actividades de Construcción y Servicios  ACSAF $92.32 —
0
$25.28B — $32.00 — $73.45 — $73.45 — $25.28B — 24.35 $3.79 —
Vonovia SE  VNNVF $28.62 —
+2.23
$25.22B — $1.40K — $27.75 — $28.00 — $25.22B — 7.57 $3.78 —
Mitsubishi Estate  MITEF $20.70 —
0
$25.10B — $3.00 — $24.80 — $24.80 — $25.10B — 20.29 $1.02 —
MTR  MTCPY $11.99 —
+8.26
$25.07B — $100.00 — $11.99 — $11.99 — $25.07B — 11.10 $1.08 —
VERBUND AG  OEZVF $71.92 —
-3.76
$24.99B — $15.00 — $75.81 — $75.81 — $24.99B — 12.55 $5.73 —
Kuehne + Nagel International AG  KHNGF $207.78 —
0
$24.95B — $2.00 — $207.78 — $207.78 — $24.95B — 19.34 $10.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
PTT Public Company  PETFF $0.98 —
0
$24.67B — $1.00K — $0.98 — $0.98 — $24.67B — 12.24 $0.08 —
Sartorius Stedim Biotech  SDMHF $251.50 —
+0.6
$24.47B — $101.00 — $247.00 — $247.25 — $24.47B — 79.33 $3.17 —
Restaurant Brands International Limited Partnership  RSTRF $72.45 —
0
$24.31B — $230.00 — $72.45 — $72.45 — $24.31B — 27.33 $2.65 —
Astellas Pharma  ALPMF $13.15 —
+1.94
$24.21B — $700.00 — $11.92 — $12.20 — $24.21B — 29.22 $0.45 —
Beiersdorf Aktiengesellschaft  BDRFF $109.00 —
+4.81
$24.13B — $450.00 — $107.00 — $109.00 — $24.13B — 23.59 $4.62 —
Woolworths  WOLWF $18.90 —
0
$23.95B — $200.00 — $16.65 — $16.70 — $23.95B — 36.34 $0.52 —
Dassault Aviation société anonyme  DUAVF $308.00 —
-3.45
$23.92B — $82.00 — $319.00 — $319.00 — $23.92B — 26.32 $11.70 —
Airports of Thailand Public Company Limited  AIPUY $15.44 —
0
$23.59B — $200.00 — $13.50 — $13.50 — $23.59B — 38.60 $0.40 —
Snam S.p.A  SNMRF $7.01 —
0
$23.52B — $300.00 — $6.00 — $6.00 — $23.52B — 14.91 $0.47 —
Scottish Mortgage Investment Trust  STMZF $15.36 —
+1.46
$23.51B — $300.00 — $15.55 — $15.55 — $23.51B — 0 -$2.19 —
MTR Corporation Limited  MTRJF $3.70 —
0
$23.40B — $10.00K — $3.70 — $3.70 — $23.40B — 10.27 $0.36 —
Telefónica, S.A.  TEFOF $4.15 —
-7.57
$23.40B — $811.00 — $4.60 — $4.60 — $23.40B — 0 -$0.22 —
Formula One Group  FWONB $85.01 —
0
$23.36B — $100.00 — $85.01 — $85.01 — $23.36B — 0 -$0.56 —
Telenor ASA  TELNF $14.30 —
0
$23.35B — $100.00 — $14.25 — $14.25 — $23.35B — 19.32 $0.74 —
Aristocrat Leisure  ARLUF $37.31 —
0
$23.24B — $119.00 — $38.63 — $39.00 — $23.24B — 29.61 $1.26 —
Regent Pacific  RPGLF $0.43 —
0
$23.24B — $5.00K — $0.00 — $0.00 — $23.24B — 0 -$0.02 —
Jiangxi Copper Company  JIAXF $4.29 —
0
$23.09B — $400.00 — $4.29 — $4.29 — $23.09B — 12.99 $0.33 —
Sino Biopharmaceutical  SBHMY $18.22 —
0
$23.05B — $1.00 — $16.95 — $16.95 — $23.05B — 29.86 $0.61 —
Nomura Holdings, Inc.  NRSCF $7.85 —
0
$23.03B — $111.00 — $7.85 — $7.85 — $23.03B — 10.06 $0.78 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Kongsberg Gruppen ASA  NSKFF $25.50 —
+2.53
$22.89B — $7.00 — $24.10 — $24.10 — $22.89B — 32.27 $0.79 —
Great Wall Motor Company  GWLLF $1.89 —
0
$22.80B — $1.00K — $1.86 — $1.86 — $22.80B — 10.49 $0.18 —
Air China  AICAF $0.82 —
0
$22.78B — $1.00 — $0.89 — $0.89 — $22.78B — 0 $0.00 —
SMC Corporation  SMECF $359.50 —
-4.17
$22.73B — $77.00 — $359.50 — $359.50 — $22.73B — 22.69 $15.84 —
JD Health  JDHIF $7.07 —
0
$22.63B — $100.00 — $8.75 — $8.75 — $22.63B — 33.66 $0.21 —
Great Wall Motor Company Limited  GWLLY $18.49 —
0
$22.59B — $38.00 — $17.68 — $17.68 — $22.59B — 10.27 $1.80 —
SGS SA  SGSOF $115.21 —
0
$22.54B — $5.00K — $113.00 — $113.00 — $22.54B — 29.02 $3.97 —
Teck Resources  TCKRF $45.12 —
+3.3
$22.47B — $100.00 — $45.12 — $45.12 — $22.47B — 25.34 $1.78 —
China Coal Energy Company Limited  CCOZY $27.50 —
0
$22.37B — $7.00 — $27.00 — $27.00 — $22.37B — 8.75 $3.14 —
CLP  CLPHF $8.84 —
0
$22.36B — $312.00 — $8.25 — $8.42 — $22.36B — 15.24 $0.58 —
Tenaga Nasional Berhad  TNABY $14.84 —
0
$22.33B — $22.00 — $14.85 — $14.85 — $22.33B — 20.05 $0.74 —
MTU Aero Engines AG  MTUAF $412.31 —
+0.51
$22.18B — $57.00 — $412.31 — $412.31 — $22.18B — 22.72 $18.14 —
Techtronic Industries Company  TTNDF $11.75 —
0
$22.04B — $1.00K — $11.40 — $11.40 — $22.04B — 18.07 $0.65 —
Vantage Towers AG  VTWRF $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
Pernod Ricard SA  PDRDF $86.83 —
+2.94
$21.86B — $300.00 — $88.75 — $88.75 — $21.86B — 11.50 $7.55 —
NEXT  NXGPF $187.76 —
0
$21.82B — $5.00 — $181.98 — $182.27 — $21.82B — 21.28 $8.82 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.22 —
0
$21.79B — $2.02K — $0.23 — $0.23 — $21.79B — 22.00 $0.01 —
AIB  AIBRF $10.19 —
-0.55
$21.78B — $871.00 — $9.60 — $9.60 — $21.78B — 9.70 $1.05 —
NEXT plc  NXGPY $92.95 —
0
$21.60B — $2.00 — $96.85 — $96.85 — $21.60B — 21.02 $4.42 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.96 $0.78 —
China Tower  CHWRF $1.23 —
0
$21.47B — $15.00 — $1.19 — $1.19 — $21.47B — 13.64 $0.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀