Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
Tổng vốn hoá thị trường
$158.7B
Tổng khối lượng
BTC 57.12%   •   ETH 11.82%
Tỉ lệ thống trị

Trang kết quả 77 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Post Holdings Co., Ltd.  JPPHY $10.00 —
+9.29
$30.31B — $65.00 — $8.92 — $8.92 — $30.31B — 12.65 $0.79 —
Naturgy Energy Group, S.A.  GASNY $6.29 —
+0.88
$30.21B — $100.00 — $6.07 — $6.07 — $30.21B — 12.33 $0.51 —
Disco  DISPF $277.85 —
0
$30.13B — $1.00 — $291.25 — $291.25 — $30.13B — 37.29 $7.45 —
Sumitomo Electric Industries  SMTOF $30.93 —
0
$29.98B — $1.75K — $30.93 — $30.93 — $29.98B — 17.37 $1.78 —
Partners Group Holding AG  PGPHF $1,138.81 —
-3.98
$29.89B — $2.00 — $1,150.00 — $1,150.00 — $29.89B — 19.96 $57.05 —
A.P. Møller - Mærsk A/S  AMKBF $1,986.55 —
+0.83
$29.84B — $1.00 — $1,970.27 — $1,970.27 — $29.84B — 6.34 $313.08 —
Teva Pharmaceutical Industries Limited  TEVJF $26.00 —
0
$29.83B — $100.00 — $26.00 — $26.00 — $29.83B — 42.62 $0.61 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.48 —
-0.36
$29.72B — $5.00 — $4.94 — $4.94 — $29.72B — 6.15 $0.89 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $154.00 — $103.00 — $103.00 — $29.68B — 35.15 $2.93 —
China Resources Land Limited  CRBJY $40.25 —
0
$29.65B — $20.00 — $39.40 — $39.40 — $29.65B — 7.42 $5.42 —
FirstRand Limited  FANDY $51.81 —
+6.96
$29.61B — $11.00 — $49.42 — $49.42 — $29.61B — 11.88 $4.36 —
Malayan Banking Berhad  MLYBY $4.62 —
-3.35
$29.60B — $24.00 — $4.38 — $4.38 — $29.60B — 11.00 $0.42 —
A.P. Møller - Mærsk A/S  AMKAF $1,858.51 —
0
$29.59B — $12.00 — $1,889.00 — $1,889.25 — $29.59B — 5.93 $312.97 —
ASM International NV  ASMXF $572.85 —
+0.27
$29.46B — $3.00 — $574.00 — $579.00 — $29.46B — 30.96 $18.50 —
New China Life Insurance Company  NWWCF $6.43 —
-0.17
$29.41B — $100.00 — $6.43 — $6.43 — $29.41B — 3.69 $1.74 —
ZTE  ZTCOF $4.11 —
0
$29.31B — $1.20K — $4.00 — $4.00 — $29.31B — 24.17 $0.17 —
Fresenius SE & Co. KGaA  FSNUF $51.89 —
0
$29.23B — $100.00 — $51.89 — $51.89 — $29.23B — 21.80 $2.38 —
NTT DATA  NTDTY $24.00 —
0
$29.22B — $292.00 — $26.00 — $26.01 — $29.22B — 36.92 $0.65 —
Novozymes A/S  NVZMF $61.56 —
0
$29.06B — $200.00 — $62.99 — $62.99 — $29.06B — 44.93 $1.37 —
ORIX Corporation  ORXCF $26.14 —
0
$29.04B — $5.70K — $20.00 — $20.00 — $29.04B — 10.49 $2.49 —
FirstRand  FANDF $4.99 —
+0.2
$28.92B — $10.00K — $4.24 — $4.24 — $28.92B — 11.34 $0.44 —
Prysmian S.p.A  PRYMF $97.39 —
-1.7
$28.78B — $109.00 — $97.00 — $97.00 — $28.78B — 20.41 $4.77 —
Sompo  NHOLF $29.81 —
0
$28.77B — $1.00K — $29.81 — $29.81 — $28.77B — 10.20 $2.92 —
Dai-ichi Life  DCNSF $7.85 —
0
$28.59B — $100.00 — $8.33 — $8.33 — $28.59B — 11.05 $0.71 —
China Resources Land  CRBJF $3.98 —
0
$28.38B — $1.17K — $3.50 — $3.50 — $28.38B — 7.37 $0.54 —
Exor  EXXRF $84.63 —
+1.96
$28.37B — $100.00 — $83.00 — $83.00 — $28.37B — 0 -$3.48 —
HOCHTIEF Aktiengesellschaft  HOCFF $375.23 —
+3.09
$28.23B — $3.00 — $375.23 — $377.03 — $28.23B — 28.49 $13.17 —
JD Health  JDHIF $8.75 —
0
$28.01B — $100.00 — $8.75 — $8.75 — $28.01B — 41.66 $0.21 —
Capgemini SE  CAPMF $162.98 —
+2.19
$27.94B — $200.00 — $158.10 — $158.10 — $27.94B — 15.79 $10.32 —
Panasonic  PCRFF $11.90 —
+0.59
$27.80B — $838.00 — $11.90 — $11.90 — $27.80B — 13.52 $0.88 —
PTT Public Company Limited  PUTRY $4.85 —
-6.73
$27.68B — $200.00 — $5.20 — $5.20 — $27.68B — 12.12 $0.40 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.08 —
+2.64
$27.60B — $100.00 — $22.40 — $22.40 — $27.60B — 9.64 $2.29 —
ABN AMRO Bank N.V.  ABMRF $33.42 —
0
$27.51B — $1.00K — $33.00 — $33.00 — $27.51B — 11.29 $2.96 —
Inpex  IPXHF $19.86 —
0
$27.43B — $500.00 — $17.80 — $17.85 — $27.43B — 8.52 $2.33 —
Saab AB (publ)  SAABF $50.62 —
+3.15
$27.19B — $300.00 — $49.90 — $50.74 — $27.19B — 49.62 $1.02 —
China Tower Corporation Limited  CTOWY $15.50 —
0
$27.10B — $100.00 — $15.50 — $15.50 — $27.10B — 17.22 $0.90 —
East Japan Railway Company  EJPRF $23.85 —
0
$26.92B — $1.00 — $20.60 — $20.60 — $26.92B — 18.06 $1.32 —
Japan Post  JPHLF $9.39 —
0
$26.91B — $100.00 — $9.99 — $9.99 — $26.91B — 11.88 $0.79 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100.00 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Ashtead  ASHTF $62.92 —
+2.74
$26.57B — $100.00 — $62.60 — $62.60 — $26.57B — 18.39 $3.42 —
George Weston Limited  WNGRF $69.00 —
0
$26.38B — $125.00 — $69.55 — $69.69 — $26.38B — 25.74 $2.68 —
Fuyao Glass Industry  FYGGY $1.94 —
-8.06
$26.19B — $899.00 — $2.19 — $2.19 — $26.19B — 16.16 $0.12 —
Geberit AG  GBERF $784.63 —
0
$26.16B — $7.00 — $754.09 — $754.09 — $26.16B — 35.58 $22.05 —
Veolia Environnement  VEOEF $35.64 —
+4.55
$26.06B — $100.00 — $34.09 — $34.09 — $26.06B — 19.91 $1.79 —
VERBUND AG  OEZVF $74.73 —
0
$25.96B — $15.00 — $75.81 — $75.81 — $25.96B — 13.13 $5.69 —
Aviva  AIVAF $8.51 —
0
$25.86B — $4.00K — $8.35 — $8.35 — $25.86B — 29.34 $0.29 —
Koninklijke Philips N.V.  RYLPF $27.07 —
0
$25.74B — $4.00 — $28.15 — $28.15 — $25.74B — 142.47 $0.19 —
A. Schulman, Inc.  SLMNP $870.00 —
+0.58
$25.67B — $3.00 — $857.00 — $857.00 — $25.67B — 956.04 $0.91 —
BPER Banca SpA  BPXXY $25.95 —
0
$25.45B — $4.00 — $27.25 — $27.25 — $25.45B — 9.90 $2.62 —
FUJIFILM  FUJIF $21.01 —
0
$25.32B — $600.00 — $21.00 — $21.01 — $25.32B — 14.59 $1.44 —
ACS, Actividades de Construcción y Servicios  ACSAF $92.32 —
0
$25.28B — $32.00 — $73.45 — $73.45 — $25.28B — 24.42 $3.78 —
Woolworths  WOLWF $19.94 —
0
$25.26B — $200.00 — $16.65 — $16.70 — $25.26B — 39.09 $0.51 —
Publicis Groupe  PGPEF $98.26 —
0
$25.18B — $19.00 — $101.86 — $101.86 — $25.18B — 12.51 $7.85 —
Mitsubishi Estate  MITEF $20.70 —
0
$25.12B — $20.00 — $22.55 — $22.55 — $25.12B — 20.29 $1.02 —
Vonovia SE  VNNVF $28.45 —
-4.93
$25.06B — $100.00 — $30.29 — $30.29 — $25.06B — 7.56 $3.76 —
VERBUND AG  OEZVY $14.40 —
+2.71
$25.01B — $178.00 — $14.50 — $14.50 — $25.01B — 12.63 $1.14 —
Central Japan Railway Company  CJPRF $25.67 —
0
$24.99B — $10.00 — $21.85 — $21.86 — $24.99B — 7.50 $3.42 —
Telefónica, S.A.  TEFOF $4.43 —
+6.49
$24.98B — $244.00 — $4.16 — $4.16 — $24.98B — 0 -$0.22 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Vestas Wind Systems A/S  VWSYF $24.74 —
+0.04
$24.68B — $400.00 — $25.59 — $25.59 — $24.68B — 22.90 $1.08 —
PTT Public Company  PETFF $0.98 —
-5.78
$24.67B — $1.00K — $0.98 — $0.98 — $24.67B — 12.24 $0.08 —
Hua Hong Semiconductor  HHUSF $10.00 —
+4.17
$24.63B — $100.00 — $10.00 — $10.00 — $24.63B — 500.00 $0.02 —
Dassault Aviation société anonyme  DUAVF $315.48 —
+2.26
$24.56B — $6.00 — $318.41 — $318.41 — $24.56B — 27.10 $11.64 —
Telenor ASA  TELNF $15.01 —
0
$24.50B — $100.00 — $14.25 — $14.25 — $24.50B — 20.56 $0.73 —
Sumitomo Realty & Development  SURDF $47.95 —
+11.11
$24.42B — $400.00 — $41.50 — $41.50 — $24.42B — 17.43 $2.75 —
Restaurant Brands International Limited Partnership  RSTRF $72.45 —
0
$24.31B — $230.00 — $72.45 — $72.45 — $24.31B — 27.33 $2.65 —
Canon Inc.  CAJFF $27.50 —
0
$24.28B — $100.00 — $28.60 — $28.60 — $24.28B — 23.50 $1.17 —
Sartorius Stedim Biotech  SDMHF $248.55 —
+0.18
$24.18B — $465.00 — $215.00 — $215.00 — $24.18B — 78.65 $3.16 —
China Tower  CHWRF $1.38 —
0
$24.12B — $15.00 — $1.19 — $1.19 — $24.12B — 15.33 $0.09 —
Kuehne + Nagel International AG  KHNGF $198.80 —
-1.68
$23.87B — $49.00 — $198.70 — $198.70 — $23.87B — 18.57 $10.70 —
First Citizens BancShares, Inc.  FCNCB $1,645.00 —
+1.47
$23.85B — $15.00 — $1,601.00 — $1,650.00 — $23.85B — 9.74 $168.78 —
Snam S.p.A  SNMRF $7.01 —
0
$23.52B — $300.00 — $6.00 — $6.00 — $23.52B — 14.91 $0.47 —
International Consolidated Airlines  BABWF $4.85 —
0
$23.49B — $260.00 — $4.70 — $4.70 — $23.49B — 6.46 $0.75 —
Formula One Group  FWONB $85.01 —
0
$23.36B — $100.00 — $85.01 — $85.01 — $23.36B — 0 -$0.56 —
Beiersdorf Aktiengesellschaft  BDRFF $105.35 —
+2.13
$23.32B — $100.00 — $104.00 — $104.00 — $23.32B — 22.95 $4.59 —
Regent Pacific  RPGLF $0.43 —
0
$23.24B — $5.00K — $0.00 — $0.00 — $23.24B — 0 -$0.02 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $65.64 —
-2.16
$23.19B — $30.00 — $64.13 — $64.13 — $23.19B — 12.87 $5.10 —
MTR  MTCPY $11.07 —
-2.89
$23.15B — $600.00 — $11.45 — $11.50 — $23.15B — 10.25 $1.08 —
Jiangxi Copper Company  JIAXF $4.29 —
0
$23.09B — $400.00 — $4.29 — $4.29 — $23.09B — 12.99 $0.33 —
Sino Biopharmaceutical  SBHMY $18.22 —
0
$23.05B — $1.00 — $16.95 — $16.95 — $23.05B — 29.86 $0.61 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Aristocrat Leisure  ARLUF $36.71 —
-6.35
$22.87B — $1.00 — $39.20 — $39.20 — $22.87B — 29.60 $1.24 —
Air China  AICAF $0.82 —
0
$22.78B — $1.00 — $0.89 — $0.89 — $22.78B — 0 $0.00 —
Techtronic Industries Company  TTNDF $12.09 —
+4.88
$22.67B — $1.00K — $11.40 — $11.40 — $22.67B — 18.59 $0.65 —
SGS SA  SGSOF $115.27 —
+3.02
$22.55B — $5.00K — $113.00 — $113.00 — $22.55B — 29.18 $3.95 —
NEXON  NEXOF $25.00 —
0
$22.55B — $8.00 — $23.61 — $23.61 — $22.55B — 31.25 $0.80 —
Astellas Pharma  ALPMF $12.23 —
0
$22.52B — $700.00 — $11.92 — $12.20 — $22.52B — 27.17 $0.45 —
Great Wall Motor Company  GWLLF $1.86 —
0
$22.44B — $1.00K — $1.86 — $1.86 — $22.44B — 10.33 $0.18 —
Pernod Ricard SA  PDRDF $88.95 —
-0.78
$22.39B — $250.00 — $92.00 — $92.30 — $22.39B — 11.85 $7.50 —
China Coal Energy Company Limited  CCOZY $27.50 —
0
$22.37B — $1.00 — $29.20 — $29.20 — $22.37B — 8.75 $3.14 —
CLP  CLPHF $8.84 —
0
$22.36B — $312.00 — $8.25 — $8.42 — $22.36B — 15.24 $0.58 —
Repsol  REPYF $19.80 —
+2.27
$22.30B — $300.00 — $19.12 — $19.12 — $22.30B — 17.99 $1.10 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $125.00 —
0
$21.97B — $200.00 — $136.98 — $137.00 — $21.97B — 12.25 $10.20 —
Vantage Towers AG  VTWRF $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
Innovent Biologics  IVBXF $12.26 —
+1.07
$21.92B — $1.00K — $12.00 — $12.00 — $21.92B — 136.22 $0.09 —
Scottish Mortgage Investment Trust  STMZF $14.28 —
+0.04
$21.86B — $700.00 — $14.28 — $14.28 — $21.86B — 0 -$2.19 —
NEXT  NXGPF $187.76 —
0
$21.82B — $5.00 — $181.98 — $182.27 — $21.82B — 21.55 $8.71 —
Air China Limited  AIRYY $16.68 —
-0.77
$21.79B — $1.00 — $16.85 — $16.85 — $21.79B — 556.00 $0.03 —
NEXT plc  NXGPY $93.46 —
0
$21.72B — $2.00 — $96.85 — $96.85 — $21.72B — 21.43 $4.36 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀