Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.03T
Capitalização total de mercado
$143.04B
Volume total
BTC 57.16%   •   ETH 11.31%
Dominância

Página de resultados 77 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prysmian S.p.A  PRYMF $102.13 —
+3.97
$30.18B — $109.00 — $97.00 — $97.00 — $30.18B — 21.45 $4.76 —
Disco  DISPF $277.85 —
0
$30.13B — $1.00 — $291.25 — $291.25 — $30.13B — 37.29 $7.45 —
Sumitomo Electric Industries  SMTOF $30.93 —
0
$29.98B — $1.75K — $30.93 — $30.93 — $29.98B — 17.47 $1.77 —
Teva Pharmaceutical Industries Limited  TEVJF $26.00 —
0
$29.83B — $100.00 — $26.00 — $26.00 — $29.83B — 42.62 $0.61 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.50 —
0
$29.83B — $5.00 — $4.94 — $4.94 — $29.83B — 6.17 $0.89 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $154.00 — $103.00 — $103.00 — $29.68B — 35.15 $2.93 —
PTT Public Company Limited  PUTRY $5.20 —
0
$29.68B — $200.00 — $5.20 — $5.20 — $29.68B — 12.99 $0.40 —
China Resources Land Limited  CRBJY $40.25 —
0
$29.65B — $20.00 — $39.40 — $39.40 — $29.65B — 7.43 $5.41 —
Fresenius SE & Co. KGaA  FSNUF $52.54 —
0
$29.59B — $100.00 — $56.25 — $56.25 — $29.59B — 22.07 $2.38 —
A.P. Møller - Mærsk A/S  AMKBF $1,970.27 —
0
$29.47B — $1.00 — $1,970.27 — $1,970.27 — $29.47B — 6.29 $313.08 —
New China Life Insurance Company  NWWCF $6.44 —
0
$29.46B — $18.00 — $5.63 — $5.63 — $29.46B — 3.70 $1.74 —
ASM International NV  ASMXF $571.30 —
0
$29.38B — $3.00 — $574.00 — $579.00 — $29.38B — 30.96 $18.45 —
Novozymes A/S  NVZMF $62.00 —
0
$29.27B — $200.00 — $62.99 — $62.99 — $29.27B — 45.25 $1.37 —
NTT DATA  NTDTY $24.00 —
0
$29.22B — $292.00 — $26.00 — $26.01 — $29.22B — 36.92 $0.65 —
Naturgy Energy Group, S.A.  GASNY $6.08 —
-1.39
$29.20B — $100.00 — $6.07 — $6.07 — $29.20B — 11.92 $0.51 —
A.P. Møller - Mærsk A/S  AMKAF $1,858.51 —
0
$28.90B — $12.00 — $1,889.00 — $1,889.25 — $28.90B — 5.93 $312.97 —
Sompo  NHOLF $29.81 —
0
$28.77B — $1.00K — $29.81 — $29.81 — $28.77B — 10.24 $2.91 —
Dai-ichi Life  DCNSF $7.85 —
0
$28.59B — $100.00 — $8.33 — $8.33 — $28.59B — 11.05 $0.71 —
ZTE  ZTCOF $4.00 —
+24.22
$28.53B — $1.20K — $4.00 — $4.00 — $28.53B — 23.52 $0.17 —
Fuyao Glass Industry  FYGGY $2.11 —
0
$28.49B — $899.00 — $2.19 — $2.19 — $28.49B — 17.58 $0.12 —
China Resources Land  CRBJF $3.98 —
0
$28.38B — $1.17K — $3.50 — $3.50 — $28.38B — 7.37 $0.54 —
Panasonic  PCRFF $12.10 —
+5.31
$28.27B — $400.00 — $12.30 — $12.30 — $28.27B — 13.75 $0.88 —
Exor  EXXRF $84.25 —
0
$28.24B — $450.00 — $82.25 — $83.90 — $28.24B — 0 -$3.47 —
JD Health  JDHIF $8.75 —
0
$28.01B — $100.00 — $8.75 — $8.75 — $28.01B — 41.66 $0.21 —
Svenska Handelsbanken AB (publ)  SVNLF $14.07 —
+2.33
$27.86B — $258.00 — $13.30 — $13.30 — $27.86B — 10.49 $1.34 —
Japan Post Holdings Co., Ltd.  JPPHY $9.15 —
0
$27.73B — $65.00 — $8.92 — $8.92 — $27.73B — 11.58 $0.79 —
FirstRand Limited  FANDY $48.44 —
0
$27.69B — $100.00 — $47.30 — $47.30 — $27.69B — 11.11 $4.36 —
ABN AMRO Bank N.V.  ABMRF $33.42 —
0
$27.51B — $1.00K — $33.00 — $33.00 — $27.51B — 11.29 $2.96 —
CK Hutchison  CKHUF $7.16 —
0
$27.46B — $512.00 — $7.15 — $7.15 — $27.46B — 27.53 $0.26 —
Inpex  IPXHF $19.86 —
0
$27.43B — $500.00 — $17.80 — $17.85 — $27.43B — 8.56 $2.32 —
FirstRand  FANDF $4.73 —
0
$27.41B — $10.00K — $4.24 — $4.24 — $27.41B — 10.75 $0.44 —
China Tower Corporation Limited  CTOWY $15.50 —
0
$27.10B — $100.00 — $15.50 — $15.50 — $27.10B — 17.22 $0.90 —
HOCHTIEF Aktiengesellschaft  HOCFF $360.00 —
+2.86
$27.09B — $3.00 — $350.00 — $350.00 — $27.09B — 27.39 $13.14 —
East Japan Railway Company  EJPRF $23.85 —
0
$26.92B — $1.00 — $20.60 — $20.60 — $26.92B — 18.20 $1.31 —
Saab AB (publ)  SAABF $50.11 —
0
$26.92B — $800.00 — $47.40 — $48.48 — $26.92B — 49.61 $1.01 —
Japan Post  JPHLF $9.39 —
0
$26.91B — $100.00 — $9.99 — $9.99 — $26.91B — 11.88 $0.79 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.51 —
0
$26.89B — $100.00 — $22.40 — $22.40 — $26.89B — 9.43 $2.28 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100.00 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Ashtead  ASHTF $63.64 —
0
$26.61B — $680.00 — $63.09 — $63.09 — $26.61B — 18.66 $3.41 —
Capgemini SE  CAPMF $154.86 —
+1.75
$26.55B — $200.00 — $158.10 — $158.10 — $26.55B — 15.06 $10.28 —
George Weston Limited  WNGRF $69.00 —
0
$26.38B — $1.00 — $68.05 — $68.05 — $26.38B — 25.84 $2.67 —
Vonovia SE  VNNVF $29.93 —
0
$26.36B — $100.00 — $30.29 — $30.29 — $26.36B — 7.98 $3.75 —
PTT Public Company  PETFF $1.04 —
0
$26.18B — $271.00 — $1.04 — $1.04 — $26.18B — 13.00 $0.08 —
Geberit AG  GBERF $784.63 —
+4.05
$26.16B — $7.00 — $754.09 — $754.09 — $26.16B — 35.71 $21.97 —
VERBUND AG  OEZVY $14.95 —
0
$25.97B — $108.00 — $15.69 — $16.50 — $25.97B — 13.11 $1.14 —
VERBUND AG  OEZVF $74.73 —
0
$25.96B — $15.00 — $75.81 — $75.81 — $25.96B — 13.13 $5.69 —
Koninklijke Philips N.V.  RYLPF $27.07 —
0
$25.74B — $200.00 — $27.64 — $27.70 — $25.74B — 142.47 $0.19 —
A. Schulman, Inc.  SLMNP $865.00 —
+0.93
$25.52B — $3.00 — $857.00 — $857.00 — $25.52B — 950.54 $0.91 —
BPER Banca SpA  BPXXY $25.95 —
0
$25.45B — $4.00 — $27.25 — $27.25 — $25.45B — 9.90 $2.62 —
Aviva  AIVAF $8.35 —
0
$25.38B — $4.00K — $8.35 — $8.35 — $25.38B — 28.79 $0.29 —
ACS, Actividades de Construcción y Servicios  ACSAF $92.50 —
0
$25.33B — $32.00 — $73.45 — $73.45 — $25.33B — 24.60 $3.76 —
Telefónica, S.A.  TEFOF $4.49 —
0
$25.31B — $29.00 — $4.85 — $4.85 — $25.31B — 0 -$0.22 —
Publicis Groupe  PGPEF $98.26 —
0
$25.18B — $19.00 — $101.86 — $101.86 — $25.18B — 12.54 $7.83 —
Mitsubishi Estate  MITEF $20.70 —
0
$25.12B — $20.00 — $22.55 — $22.55 — $25.12B — 20.49 $1.01 —
Central Japan Railway Company  CJPRF $25.67 —
0
$24.99B — $10.00 — $21.85 — $21.86 — $24.99B — 7.52 $3.41 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Canon Inc.  CAJFF $28.08 —
0
$24.79B — $100.00 — $28.60 — $28.60 — $24.79B — 24.00 $1.17 —
Dassault Aviation société anonyme  DUAVF $318.40 —
+4.26
$24.79B — $84.00 — $309.00 — $310.00 — $24.79B — 27.47 $11.59 —
Veolia Environnement  VEOEF $33.89 —
0
$24.78B — $11.00 — $33.82 — $33.83 — $24.78B — 18.93 $1.79 —
FUJIFILM  FUJIF $20.35 —
0
$24.53B — $100.00 — $20.35 — $20.35 — $24.53B — 14.13 $1.44 —
Aristocrat Leisure  ARLUF $39.20 —
0
$24.42B — $1.00 — $39.20 — $39.20 — $24.42B — 31.86 $1.23 —
Restaurant Brands International Limited Partnership  RSTRF $72.45 —
-0.26
$24.31B — $230.00 — $72.45 — $72.45 — $24.31B — 27.33 $2.65 —
Kuehne + Nagel International AG  KHNGF $202.19 —
+6.11
$24.23B — $49.00 — $198.70 — $198.70 — $24.23B — 18.93 $10.68 —
Great Wall Motor Company  GWLLF $2.00 —
0
$24.12B — $1.00K — $2.00 — $2.00 — $24.12B — 11.11 $0.18 —
China Tower  CHWRF $1.38 —
0
$24.12B — $15.00 — $1.19 — $1.19 — $24.12B — 15.33 $0.09 —
MTR  MTCPY $11.40 —
-2.1
$23.84B — $600.00 — $11.45 — $11.50 — $23.84B — 10.56 $1.08 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.09 —
+3.21
$23.70B — $30.00 — $64.13 — $64.13 — $23.70B — 13.18 $5.09 —
Vestas Wind Systems A/S  VWSYF $23.71 —
+0.08
$23.65B — $490.00 — $24.00 — $24.00 — $23.65B — 21.95 $1.08 —
Hua Hong Semiconductor  HHUSF $9.60 —
0
$23.64B — $1.00K — $9.60 — $9.60 — $23.64B — 480.00 $0.02 —
Beiersdorf Aktiengesellschaft  BDRFF $106.00 —
0
$23.47B — $100.00 — $104.00 — $104.00 — $23.47B — 23.14 $4.58 —
Woolworths  WOLWF $18.48 —
0
$23.41B — $200.00 — $16.65 — $16.70 — $23.41B — 36.23 $0.51 —
Formula One Group  FWONB $85.01 —
-2.56
$23.36B — $100.00 — $85.01 — $85.01 — $23.36B — 0 -$0.56 —
First Citizens BancShares, Inc.  FCNCB $1,600.00 —
-1.84
$23.19B — $30.00 — $1,578.92 — $1,620.00 — $23.19B — 9.47 $168.80 —
Sartorius Stedim Biotech  SDMHF $238.04 —
0
$23.16B — $465.00 — $215.00 — $215.00 — $23.16B — 75.80 $3.14 —
SGS SA  SGSOF $117.87 —
0
$23.06B — $5.00K — $110.00 — $110.00 — $23.06B — 29.84 $3.95 —
Sino Biopharmaceutical  SBHMY $18.22 —
0
$23.05B — $1.00 — $21.45 — $21.45 — $23.05B — 29.86 $0.61 —
Brambles  BMBLF $16.86 —
+7.59
$22.95B — $100.00 — $15.54 — $15.54 — $22.95B — 27.19 $0.62 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
NEXON  NEXOF $25.00 —
0
$22.55B — $8.00 — $23.61 — $23.61 — $22.55B — 31.64 $0.79 —
Astellas Pharma  ALPMF $12.23 —
0
$22.52B — $700.00 — $11.92 — $12.20 — $22.52B — 27.79 $0.44 —
China Coal Energy Company Limited  CCOZY $27.50 —
0
$22.37B — $1.00 — $29.20 — $29.20 — $22.37B — 8.78 $3.13 —
CLP  CLPHF $8.84 —
0
$22.36B — $312.00 — $8.25 — $8.42 — $22.36B — 15.24 $0.58 —
Kongsberg Gruppen ASA  NSKFF $24.83 —
+5.39
$22.29B — $100.00 — $23.56 — $23.56 — $22.29B — 31.43 $0.79 —
Pernod Ricard SA  PDRDF $88.18 —
+2.04
$22.19B — $250.00 — $92.00 — $92.30 — $22.19B — 11.77 $7.49 —
Sumitomo Realty & Development  SURDF $43.15 —
0
$21.98B — $400.00 — $41.50 — $41.50 — $21.98B — 15.74 $2.74 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $125.00 —
0
$21.97B — $200.00 — $136.98 — $137.00 — $21.97B — 12.27 $10.18 —
Air China Limited  AIRYY $16.81 —
0
$21.96B — $1.00 — $16.85 — $16.85 — $21.96B — 560.33 $0.03 —
Vantage Towers AG  VTWRF $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
NEXT  NXGPF $187.76 —
0
$21.86B — $5.00 — $181.98 — $182.27 — $21.86B — 21.50 $8.73 —
Scottish Mortgage Investment Trust  STMZF $14.28 —
+0.04
$21.86B — $700.00 — $14.28 — $14.28 — $21.86B — 0 -$2.19 —
AIB  AIBRF $10.21 —
+7.3
$21.83B — $871.00 — $9.60 — $9.60 — $21.83B — 9.82 $1.04 —
NEXT plc  NXGPY $93.46 —
0
$21.72B — $54.00 — $90.32 — $91.08 — $21.72B — 21.43 $4.36 —
Innovent Biologics  IVBXF $12.11 —
0
$21.65B — $1.00K — $12.00 — $12.00 — $21.65B — 134.49 $0.09 —
Singapore Technologies Engineering  SGGKF $6.90 —
0
$21.63B — $1.10K — $6.10 — $6.55 — $21.63B — 36.31 $0.19 —
MTU Aero Engines AG  MTUAF $401.21 —
+0.15
$21.58B — $38.00 — $401.21 — $401.21 — $21.58B — 22.32 $17.97 —
Kao  KAOCF $44.74 —
0
$21.57B — $100.00 — $47.00 — $47.00 — $21.57B — 28.49 $1.57 —
Techtronic Industries Company  TTNDF $11.78 —
0
$21.55B — $1.00K — $11.40 — $11.40 — $21.55B — 18.11 $0.65 —
MTR Corporation Limited  MTRJF $3.40 —
0
$21.51B — $10.00K — $3.70 — $3.70 — $21.51B — 9.44 $0.36 —
International Consolidated Airlines  BABWF $4.70 —
0
$21.49B — $260.00 — $4.70 — $4.70 — $21.49B — 6.26 $0.75 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀