$3.41T
Capitalização total de mercado
$177.8B
Volume total
BTC 61.60%     ETH 9.06%
Dominância

Página de resultados 77 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Grab  GRABW $0.38
+1.57
$0 $10.17K $0.3599 $0.38 $0 0 -$12.72
Merchants Bancorp  MBINN $20.08
+2.16
$0 $1.12K $19.74 $20.08 $0 4.53 $4.43
FAT Brands  FATBP $2.7
-11.76
$0 $11.19K $2.7 $2.99 $0 0 -$3.36
Atlas  ATCO-PH $24.96
+0.12
$0 $4K $24.96 $24.99 $0 14.37 $1.74
Brighthouse Financial  BHFAO $19.93
-0.92
$0 $13.79K $19.77 $20.15 $0 1.58 $12.61
Community Savings Bancorp  CCSB $20.37
-0.09
$0 $396 $20.37 $20.4 $0 0 $0
New York Mortgage Trust  NYMTL $21.98
+0.52
$0 $406 $21.78 $21.98 $0 467.75 $0.05
Triton International Limited  TRTN-PB $24.26
-1.22
$0 $47.32K $23.88 $24.54 $0 3.01 $8.06
Capital One Financial Corporation  COF-PI $18.75
-0.95
$0 $21.17K $18.75 $18.88 $0 0.73 $25.57
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
TMC the metals company  TMCWW $0.9799
+0.52
$0 $849.64K $0.9399 $1.01 $0 0 -$0.63
The Charles Schwab  SCHW-PJ $18.68
-1.01
$0 $13.66K $18.6 $18.86 $0 6.74 $2.77
Bank OZK  OZKAP $16.04
-0.62
$0 $6.14K $16.02 $16.2 $0 3.68 $4.35
Public Storage  PSA-PQ $15.49
-0.59
$0 $6.16K $15.49 $15.55 $0 1.50 $10.29
Ellington Financial Inc.  EFC-PA $25.1
+0.2
$0 $1.33K $25.08 $25.1 $0 16.82 $1.49
Wells Fargo & Company  WFC-PZ $18.52
-0.54
$0 $31.97K $18.52 $18.72 $0 3.83 $4.83
SCE Trust V PFD SEC  SCE-PK $22.4
+0.77
$0 $6.08K $22.2 $22.4 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $18.08
-0.28
$0 $1.77K $17.99 $18.08 $0 1.62 $11.11
MetLife, Inc.  MET-PF $19.38
-1.12
$0 $46.82K $19.38 $19.6 $0 2.48 $7.81
Sunstone Hotel Investors  SHO-PI $19.47
0
$0 $75 $19.47 $19.47 $0 52.60 $0.37
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.46
-0.11
$0 $12.36K $18.04 $18.46 $0 0 $0
Babcock & Wilcox Enterprises  BW-PA $11.58
+0.87
$0 $6.55K $11.51 $11.9 $0 40.48 $0.29
Northern Trust Corporation  NTRSO $18.94
-0.61
$0 $23.63K $18.81 $19.37 $0 2.62 $7.21
Arch Capital  ACGLN $16.64
-1.09
$0 $22.26K $16.64 $16.78 $0 3.54 $4.69
Federal Agricultural Mortgage  AGM-PF $19.35
-0.46
$0 $520 $19.35 $19.42 $0 1.74 $11.11
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Triton  TRTN-PD $21.68
-0.21
$0 $3.35K $21.64 $22.01 $0 2.69 $8.06
Wells Fargo & Company  WFC-PD $16.6
-0.72
$0 $77.12K $16.54 $16.67 $0 3.43 $4.83
Vornado Realty Trust  VNO-PO $14.54
-0.89
$0 $3.43K $14.54 $14.6 $0 22.57 $0.64
AmpliTech  AMPGW $0.45
-7.98
$0 $101 $0.45 $0.45 $0 0 $0
Glass House Brands  GHBWF $0.26
-1.89
$0 $2.5K $0.26 $0.26 $0 0 $0
Arbor Realty Trust  ABR-PD $17.59
+0.06
$0 $2.39K $17.52 $17.62 $0 8.32 $2.11
Compass Diversified  CODI-PC $17.8
-0.61
$0 $5.32K $17.71 $17.8 $0 20.67 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.81
-0.37
$0 $3.85K $18.74 $19.2 $0 0 -$0.73
Truist Financial  TFC-PR $18.72
-0.43
$0 $37.41K $18.59 $18.75 $0 4.17 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.4
+0.49
$0 $422 $18.37 $18.4 $0 3.02 $6.07
Brookfield Renewable Partners L.P  BEP-PA $16.83
-1.46
$0 $2.56K $16.81 $16.85 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.24
-0.07
$0 $36.73K $29.21 $29.27 $0 0 $0
Eos Energy Enterprises  EOSEW $0.38
-3.92
$0 $3.65K $0.3699 $0.4199 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.5
+0.01
$0 $2.45K $49.5 $49.5 $0 0 $0
Public Storage  PSA-PP $15.61
-0.86
$0 $38.91K $15.56 $15.73 $0 1.51 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.8
-0.34
$0 $437 $21.8 $21.8 $0 10.22 $2.13
Huntington Bancshares Incorporated  HBANM $21.7
-0.17
$0 $5.7K $21.66 $21.74 $0 27.89 $0.78
DigitalBridge  DBRG-PI $21.09
+0.38
$0 $343 $21.01 $21.07 $0 0 -$0.74
Brighthouse Financial  BHFAM $14.34
-1.1
$0 $1.77K $14.29 $14.4 $0 1.13 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.9
-0.13
$0 $4.68K $20.8 $20.92 $0 17.78 $1.18
SCE Trust IV  SCE-PJ $22.39
+0.7
$0 $148.39K $22.22 $22.45 $0 0 $0
LifeMD  LFMDP $23.84
0
$0 $6 $23.84 $23.84 $0 0 -$2.26
Via Renewables  VIASP $25.15
+0.44
$0 $2.13K $25 $25.15 $0 21.49 $1.17
Chatham Lodging Trust  CLDT-PA $20.37
0
$0 $1 $20.36 $20.47 $0 0 -$0.75
First Citizens BancShares  FCNCO $21.78
-0.32
$0 $7.82K $21.76 $21.92 $0 0.37 $57.47
CHS  CHSCL $25.67
+0.35
$0 $6.87K $25.6 $25.81 $0 0 $0
AT&T Inc.  T-PA $19.67
-0.56
$0 $43.87K $19.62 $19.78 $0 8.27 $2.38
Westech Capital  WTECQ $0
0
$0 $75.03K $0 $0 $0 0 $0
Ready Capital  RC-PE $15.68
-1.09
$0 $5.51K $15.58 $15.75 $0 7.09 $2.21
Bank of Hawaii  BOH-PA $15.14
-0.4
$0 $3.41K $15.1 $15.16 $0 2.49 $6.07
EPR Properties  EPR-PE $31.09
-0.19
$0 $731 $31.09 $31.1 $0 20.53 $1.51
Vivid Seats  SEATW $0.1499
-24.95
$0 $300 $0.1499 $0.1499 $0 0 $0
Federal National Mortgage Association  FNMAP $19
+1.82
$0 $30.77K $18.78 $19.47 $0 2714.28 $0.01
Ellington Financial  EFC-PB $22.71
0
$0 $13 $22.71 $22.71 $0 15.22 $1.49
Prospect Capital  PSEC-PA $16.23
-0.99
$0 $1.21K $15.98 $16.23 $0 7.69 $2.11
CHS Inc.  CHSCO $26.43
-0.44
$0 $8.65K $26.39 $26.7 $0 0 $0
RenaissanceRe  RNR-PG $15.51
-1.34
$0 $9.63K $15.51 $15.78 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $18.51
-0.48
$0 $706 $18.45 $18.58 $0 27.75 $0.67
Gladstone Land  LANDO $19.45
-0.06
$0 $6.32K $19.35 $19.48 $0 0 -$0.29
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Arbor Realty Trust  ABR-PE $17.28
-0.84
$0 $1.97K $17.28 $17.64 $0 8.18 $2.11
CHS Inc.  CHSCP $27.25
<0.01
$0 $3.95K $27.25 $27.42 $0 0 $0
Triton  TRTN-PE $18.23
-0.65
$0 $2.64K $18.35 $18.49 $0 2.26 $8.06
Apollo Global Management, Inc.  APO-PA $71.25
-2.38
$0 $2.13K $70.92 $71.86 $0 0 $0
SiriusPoint  SPNT-PB $25.2
-0.04
$0 $10.58K $25.2 $25.26 $0 0 -$2.11
B. Riley Financial  RILYL $2.12
-3.64
$0 $1.2K $2.12 $2.12 $0 0.35 $6
Brookfield Property Preferred L.P  BPYPM $15.18
0
$0 $2.56K $15.16 $15.26 $0 0 $0
Brighthouse Financial  BHFAN $16.46
-0.51
$0 $12.96K $16 $16.48 $0 1.30 $12.61
Fifth Third Bancorp  FITBP $24.12
-1.03
$0 $3.01K $24.12 $24.64 $0 6.92 $3.48
ARMOUR Residential REIT  ARR-PC $20.63
+0.37
$0 $9.23K $20.53 $20.65 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $17.58
-0.68
$0 $68.6K $17.5 $17.67 $0 1.30 $13.48
AEye  LIDRW $0.05
+0.59
$0 $1.11K $0.05 $0.05 $0 0 -$3.22
CMS Energy  CMS-PC $16.73
-1.41
$0 $8.58K $16.73 $17 $0 3.58 $4.67
U.S. Bancorp  USB-PR $15.97
-1.48
$0 $23.71K $15.97 $16.15 $0 3.44 $4.64
Fusion Fuel Green  HTOOW $0.009199
-27.56
$0 $23.14K $0.009199 $0.01 $0 0.0048 $1.88
KKR Real Estate Finance Trust  KREF-PA $19.33
-0.36
$0 $1.23K $19.29 $19.37 $0 9.05 $2.13
Bank of America  BAC-PM $21.18
-0.38
$0 $26.08K $21.16 $21.26 $0 6.02 $3.51
Public Storage  PSA-PN $15.15
-0.59
$0 $3.63K $15.15 $15.2 $0 1.47 $10.29
Atlas  ATCO-PD $25.12
-0.28
$0 $3.53K $25.1 $25.18 $0 14.46 $1.74
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $3 $0.05 $0.05 $1.39Quad 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
U.S. Bancorp PERP PFD SER A  USB-PA $841
0
$1.41T $82 $834.12 $841 $1.41T 239.60 $3.51
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $760
-11.63
$1.25T $5 $760 $790 $1.25T 3377.77 $0.23
Berkshire Hathaway  BRK-A $735,226.7
+0.03
$1.06T $181 $727,532.06 $736,312.5 $1.06T 13.05 $56.3K
Chalice Brands  CHALF $0.38
+3794746
$441.77B $209 $0 $0 $441.77B 0 $0
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
China Dili  RNHEF $0.05
+49899
$375.76B $300 $0.0004 $0.0004 $375.76B 0 -$0.02
ASML Holding N.V.  ASMLF $764.75
-2.07
$301.11B $4 $764.75 $764.75 $301.11B 30.22 $25.3
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
Hermès International Société en commandite par actions  HESAF $2,699.5
+0.22
$283B $1 $2,705 $2,705 $283B 53.76 $50.21
Bank of America Corporation  BML-PG $20.58
-0.6
$277.9B $484 $20.58 $20.58 $277.9B 5.85 $3.51
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.