$3.46T
Capitalização total de mercado
$82.11B
Volume total
BTC 61.40%     ETH 9.14%
Dominância

Página de resultados 77 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FAT Brands  FATBP $2.91
-4.9
$0 $21.63K $2.7 $2.99 $0 0 -$3.36
Atlas  ATCO-PH $24.98
+0.19
$0 $9.36K $24.96 $24.99 $0 14.38 $1.74
Brighthouse Financial  BHFAO $19.93
-0.9
$0 $24.32K $19.77 $20.15 $0 1.58 $12.61
Community Savings Bancorp  CCSB $20.4
+0.08
$0 $415 $20.37 $20.4 $0 0 $0
New York Mortgage Trust  NYMTL $21.76
-0.5
$0 $627 $21.76 $21.98 $0 462.97 $0.05
Triton International Limited  TRTN-PB $24.11
-1.83
$0 $60.74K $23.88 $24.54 $0 2.99 $8.06
Capital One Financial Corporation  COF-PI $18.75
-0.95
$0 $81.37K $18.68 $18.88 $0 0.73 $25.57
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
TMC the metals company  TMCWW $0.9399
-3.47
$0 $2.12M $0.9399 $1.04 $0 0 -$0.63
The Charles Schwab  SCHW-PJ $18.67
-1.04
$0 $38.25K $18.6 $18.86 $0 6.74 $2.77
Bank OZK  OZKAP $16.22
+0.5
$0 $12.38K $16.02 $16.22 $0 3.72 $4.35
Public Storage  PSA-PQ $15.55
-0.19
$0 $18.33K $15.41 $15.55 $0 1.51 $10.29
Ellington Financial Inc.  EFC-PA $25.08
+0.1
$0 $9.68K $25.08 $25.14 $0 16.80 $1.49
Wells Fargo & Company  WFC-PZ $18.49
-0.7
$0 $149.12K $18.47 $18.72 $0 3.82 $4.83
SCE Trust V PFD SEC  SCE-PK $22.35
+0.54
$0 $22.77K $22.2 $22.48 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $18.03
-0.55
$0 $7.44K $17.99 $18.08 $0 1.62 $11.11
MetLife, Inc.  MET-PF $19.33
-1.38
$0 $139.66K $19.32 $19.6 $0 2.47 $7.81
Sunstone Hotel Investors  SHO-PI $19.01
-2.34
$0 $1.1K $19.01 $19.44 $0 51.37 $0.37
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.09
-2
$0 $11.79K $18.03 $18.71 $0 0 $0
Babcock & Wilcox Enterprises  BW-PA $11.38
-0.87
$0 $15.51K $11.29 $11.9 $0 39.79 $0.29
Northern Trust Corporation  NTRSO $18.91
-0.77
$0 $30.82K $18.81 $19.37 $0 2.62 $7.21
Arch Capital  ACGLN $16.75
-0.45
$0 $40.7K $16.62 $16.78 $0 3.57 $4.69
Federal Agricultural Mortgage  AGM-PF $19.29
-0.77
$0 $5.93K $19.29 $19.42 $0 1.73 $11.11
Associated Banc-Corp  ASB-PF $19.2
+0.47
$0 $10.87K $18.98 $19.31 $0 9.27 $2.07
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Triton  TRTN-PD $21.82
+0.41
$0 $11.89K $21.62 $22.01 $0 2.70 $8.06
Wells Fargo & Company  WFC-PD $16.63
-0.54
$0 $156.78K $16.54 $16.67 $0 3.44 $4.83
Vornado Realty Trust  VNO-PO $14.55
-0.82
$0 $35.94K $14.54 $14.6 $0 22.59 $0.64
AmpliTech  AMPGW $0.44
-10.02
$0 $1K $0.4 $0.45 $0 0 $0
Glass House Brands  GHBWF $0.26
-1.89
$0 $2.5K $0.26 $0.26 $0 0 $0
Arbor Realty Trust  ABR-PD $17.55
-0.14
$0 $10.05K $17.52 $17.67 $0 8.30 $2.11
Compass Diversified  CODI-PC $17.7
-1.17
$0 $17.47K $17.46 $17.83 $0 20.55 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.83
-0.25
$0 $10.71K $18.74 $19.2 $0 0 -$0.73
Truist Financial  TFC-PR $18.69
-0.56
$0 $63.2K $18.59 $18.75 $0 4.17 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.3
-0.05
$0 $706 $18.3 $18.4 $0 3.01 $6.07
Brookfield Renewable Partners L.P  BEP-PA $16.93
-0.88
$0 $9.25K $16.81 $17 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.25
-0.03
$0 $80.64K $29.21 $29.27 $0 0 $0
Eos Energy Enterprises  EOSEW $0.38
-3.92
$0 $3.98K $0.3699 $0.4199 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.49
0
$0 $49.49K $49.48 $49.5 $0 0 $0
Public Storage  PSA-PP $15.7
-0.29
$0 $105.92K $15.56 $15.73 $0 1.52 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $22.07
+0.91
$0 $21.28K $21.8 $22.18 $0 10.35 $2.13
Huntington Bancshares Incorporated  HBANM $21.69
-0.23
$0 $9.5K $21.55 $21.74 $0 27.87 $0.78
DigitalBridge  DBRG-PI $20.95
-0.29
$0 $2.71K $20.9 $20.95 $0 0 -$0.74
Brighthouse Financial  BHFAM $14.34
-1.1
$0 $5.3K $14.29 $14.48 $0 1.13 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.77
-0.75
$0 $9.21K $20.74 $20.92 $0 17.67 $1.18
SCE Trust IV  SCE-PJ $22.35
+0.5
$0 $152.92K $22.22 $22.45 $0 0 $0
LifeMD  LFMDP $23.84
0
$0 $110 $23.84 $23.84 $0 0 -$2.26
Via Renewables  VIASP $25.01
-0.12
$0 $3.96K $25 $25.25 $0 21.37 $1.17
Chatham Lodging Trust  CLDT-PA $20.36
-0.04
$0 $496 $20.36 $20.36 $0 0 -$0.75
First Citizens BancShares  FCNCO $21.95
+0.46
$0 $18.02K $21.75 $21.97 $0 0.38 $57.47
CHS  CHSCL $25.5
-0.32
$0 $21.95K $25.5 $25.81 $0 0 $0
AT&T Inc.  T-PA $19.68
-0.51
$0 $87.19K $19.62 $19.78 $0 8.27 $2.38
Westech Capital  WTECQ $0
0
$0 $75.03K $0 $0 $0 0 $0
Ready Capital  RC-PE $15.77
-0.5
$0 $5.99K $15.58 $15.77 $0 7.14 $2.21
Bank of Hawaii  BOH-PA $15.11
-0.59
$0 $5.74K $15.06 $15.18 $0 2.48 $6.07
EPR Properties  EPR-PE $31.09
-0.19
$0 $2.7K $31.05 $31.1 $0 20.53 $1.51
Vivid Seats  SEATW $0.2
-1.55
$0 $600 $0.1499 $0.2 $0 0 $0
Federal National Mortgage Association  FNMAP $19
+1.82
$0 $30.77K $18.78 $19.47 $0 2714.28 $0.01
Ellington Financial  EFC-PB $22.68
-0.13
$0 $9.09K $22.66 $22.78 $0 15.20 $1.49
Prospect Capital  PSEC-PA $16.19
-1.25
$0 $4.41K $15.98 $16.23 $0 7.67 $2.11
CHS Inc.  CHSCO $26.5
-0.18
$0 $14.2K $26.39 $26.7 $0 0 $0
RenaissanceRe  RNR-PG $15.59
-0.86
$0 $15.91K $15.5 $15.72 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $18.52
-0.43
$0 $2.23K $18.45 $18.6 $0 27.76 $0.67
Gladstone Land  LANDO $19.45
-0.08
$0 $13.78K $19.35 $19.48 $0 0 -$0.29
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Arbor Realty Trust  ABR-PE $17.51
+0.43
$0 $2.97K $17.28 $17.64 $0 8.28 $2.11
CHS Inc.  CHSCP $27.27
+0.07
$0 $6.23K $27.25 $27.42 $0 0 $0
Triton  TRTN-PE $18.3
-0.27
$0 $3.05K $18.3 $18.49 $0 2.27 $8.06
Apollo Global Management, Inc.  APO-PA $70.5
-3.41
$0 $25.22K $70.4 $71.17 $0 0 $0
SiriusPoint  SPNT-PB $25.26
+0.2
$0 $16.85K $25.2 $25.26 $0 0 -$2.11
B. Riley Financial  RILYL $2.05
-6.82
$0 $2.62K $2.05 $2.12 $0 0.34 $6
Brookfield Property Preferred L.P  BPYPM $15.24
+0.4
$0 $3.19K $15.16 $15.26 $0 0 $0
Brighthouse Financial  BHFAN $16.32
-1.39
$0 $22.29K $16 $16.48 $0 1.29 $12.61
Fifth Third Bancorp  FITBP $24.34
-0.12
$0 $17.48K $24.12 $24.64 $0 6.98 $3.48
ARMOUR Residential REIT  ARR-PC $20.68
+0.61
$0 $11.69K $20.53 $20.69 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $17.61
-0.51
$0 $99.37K $17.5 $17.67 $0 1.30 $13.48
AEye  LIDRW $0.05
+3.35
$0 $3.59K $0.05 $0.05 $0 0 -$3.22
CMS Energy  CMS-PC $16.86
-0.65
$0 $18.17K $16.71 $17 $0 3.61 $4.67
U.S. Bancorp  USB-PR $16.04
-1.05
$0 $48.53K $15.97 $16.15 $0 3.45 $4.64
Fusion Fuel Green  HTOOW $0.009499
-25.2
$0 $23.34K $0.009199 $0.01 $0 0.0050 $1.88
KKR Real Estate Finance Trust  KREF-PA $19.4
-0.03
$0 $3.85K $19.29 $19.48 $0 9.08 $2.13
Bank of America  BAC-PM $21.2
-0.28
$0 $86.45K $21.14 $21.26 $0 6.03 $3.51
Public Storage  PSA-PN $15.16
-0.5
$0 $24.8K $15.12 $15.2 $0 1.47 $10.29
Atlas  ATCO-PD $25.01
-0.71
$0 $14.23K $25.01 $25.18 $0 14.40 $1.74
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $3 $0.05 $0.05 $1.39Quad 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
U.S. Bancorp PERP PFD SER A  USB-PA $841
0
$1.41T $746 $834.12 $841 $1.41T 239.60 $3.51
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $760
-11.63
$1.25T $5 $760 $790 $1.25T 3377.77 $0.23
Berkshire Hathaway  BRK-A $731,220
-0.51
$1.05T $387 $727,532.06 $736,312.5 $1.05T 12.98 $56.3K
Chalice Brands  CHALF $0.38
+3794746
$441.77B $209 $0 $0 $441.77B 0 $0
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
China Dili  RNHEF $0.05
+49899
$375.76B $300 $0.0004 $0.0004 $375.76B 0 -$0.02
ASML Holding N.V.  ASMLF $762
-2.42
$307.08B $165 $762 $764.75 $307.08B 29.94 $25.45
Hermès International Société en commandite par actions  HESAF $2,699.5
+0.22
$289.66B $1 $2,705 $2,705 $289.66B 53.55 $50.41
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
Roche Holding AG  RHHBF $352
0
$278.79B $61 $346.01 $346.01 $278.79B 27.95 $12.59
Bank of America Corporation  BML-PG $20.5
-0.99
$276.82B $7.41K $20.49 $20.67 $276.82B 5.83 $3.51
Agricultural Bank of China  ACGBF $0.64
0
$270.42B $100 $0.5999 $0.5999 $270.42B 6.39 $0.1
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.