Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.32T
Capitalização total de mercado
$87.77B
Volume total
BTC 57.38%   •   ETH 12.01%
Dominância

Página de resultados 77 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hannover Rück SE  HVRRF $306.12 —
0
$37.08B — $5.00 — $311.26 — $311.27 — $37.08B — 12.70 $24.09 —
Hang Seng Bank Limited  HSNGY $19.78 —
-0.1
$37.05B — $200.00 — $19.78 — $19.78 — $37.05B — 20.18 $0.98 —
Koninklijke Ahold Delhaize N.V.  AHODF $40.68 —
0
$36.98B — $185.00 — $40.75 — $40.75 — $36.98B — 15.23 $2.67 —
Fanuc  FANUF $39.19 —
+5.43
$36.57B — $120.00 — $39.00 — $39.00 — $36.57B — 36.28 $1.08 —
Swisscom AG  SWZCF $702.89 —
0
$36.41B — $1.00 — $754.98 — $754.98 — $36.41B — 23.03 $30.51 —
Ryanair Holdings plc  RYAOF $30.01 —
0
$36.35B — $100.00 — $30.26 — $30.26 — $36.35B — 11.36 $2.64 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.80 —
0
$36.34B — $200.00 — $9.40 — $9.40 — $36.34B — 22.79 $0.43 —
Schindler Holding AG  SHLRF $337.61 —
-0.7
$36.26B — $67.00 — $337.61 — $337.61 — $36.26B — 28.41 $11.88 —
KONE Oyj  KNYJF $69.11 —
0
$36.21B — $2.00 — $73.52 — $73.52 — $36.21B — 31.99 $2.16 —
Dassault Systèmes SE  DASTF $28.56 —
+3.4
$36.20B — $1.25K — $27.00 — $27.00 — $36.20B — 26.95 $1.02 —
Kuaishou Technology  KUASF $8.35 —
0
$35.99B — $300.00 — $8.35 — $8.35 — $35.99B — 16.05 $0.52 —
Malayan Banking Berhad  MLYBY $5.61 —
+7.68
$35.94B — $1.31K — $6.00 — $6.00 — $35.94B — 13.35 $0.42 —
adidas AG  ADDDF $200.00 —
+1.22
$35.71B — $1.00 — $207.67 — $207.67 — $35.71B — 25.06 $7.98 —
Swiss Life Holding AG  SWSDF $1,223.37 —
0
$34.90B — $421.00 — $1,145.00 — $1,145.00 — $34.90B — 23.31 $52.48 —
Telstra Group Limited  TTRAF $3.05 —
0
$34.67B — $100.00 — $3.05 — $3.05 — $34.67B — 23.46 $0.13 —
ArcelorMittal S.A.  AMSYF $38.00 —
0
$34.52B — $100.00 — $38.00 — $38.00 — $34.52B — 12.75 $3.40 —
Toyota Industries  TYIDF $114.63 —
0
$34.44B — $1.34K — $114.42 — $114.63 — $34.44B — 26.23 $4.37 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,620.00 —
+2.45
$34.42B — $1.00 — $14,620.00 — $14,620.00 — $34.42B — 41.74 $350.23 —
Toyota Industries Corporation  TYIDY $114.41 —
+0.38
$34.38B — $7.00 — $113.82 — $113.82 — $34.38B — 26.12 $4.38 —
Sun Hung Kai Properties  SUHJF $11.50 —
0
$34.33B — $296.00 — $12.00 — $12.00 — $34.33B — 13.37 $0.86 —
Seven & i  SVNDF $14.35 —
0
$34.16B — $213.00 — $14.12 — $14.12 — $34.16B — 23.91 $0.60 —
SSE  SSEZF $28.43 —
0
$34.12B — $2.00K — $28.84 — $29.25 — $34.12B — 24.29 $1.17 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 31.13 $3.50K —
A.P. Møller - Mærsk A/S  AMKBF $2,309.13 —
0
$33.94B — $2.00 — $2,321.10 — $2,321.10 — $33.94B — 7.38 $312.89 —
Bank Leumi le-Israel B.M  BLMIF $22.74 —
0
$33.76B — $500.00 — $22.74 — $22.74 — $33.76B — 10.72 $2.12 —
A.P. Møller - Mærsk A/S  AMKAF $2,295.00 —
+4.72
$33.73B — $2.00 — $2,295.00 — $2,295.00 — $33.73B — 7.33 $313.04 —
Imperial Brands  IMBBF $41.94 —
-2.47
$33.27B — $200.00 — $42.00 — $42.00 — $33.27B — 12.48 $3.36 —
Teva Pharmaceutical Industries Limited  TEVJF $28.61 —
0
$32.82B — $1.00 — $27.86 — $27.86 — $32.82B — 46.90 $0.61 —
Sika AG  SKFOF $203.46 —
0
$32.64B — $39.00 — $204.15 — $204.15 — $32.64B — 21.06 $9.66 —
Partners Group Holding AG  PGPHF $1,150.00 —
+0.41
$32.52B — $2.00 — $1,150.00 — $1,150.00 — $32.52B — 21.32 $58.11 —
ORIX Corporation  ORXCF $29.18 —
0
$32.42B — $5.70K — $20.00 — $20.00 — $32.42B — 11.71 $2.49 —
COSCO SHIPPING  CICOF $1.85 —
0
$32.33B — $260.00 — $1.66 — $1.66 — $32.33B — 4.11 $0.45 —
H & M Hennes & Mauritz AB (publ)  HMRZF $20.11 —
0
$32.19B — $100.00 — $16.44 — $16.44 — $32.19B — 27.54 $0.73 —
Sampo Oyj  SAXPF $11.58 —
0
$32.16B — $10.00 — $11.53 — $11.53 — $32.16B — 16.54 $0.70 —
Leonardo S.p.a  FINMF $55.67 —
-2.61
$32.12B — $288.00 — $54.00 — $54.65 — $32.12B — 23.58 $2.36 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.34 —
0
$31.73B — $200.00 — $0.26 — $0.26 — $31.73B — 11.28 $0.03 —
Hexagon AB (publ)  HXGBF $11.50 —
0
$31.65B — $277.00 — $11.50 — $11.50 — $31.65B — 40.65 $0.29 —
ASM International NV  ASMXF $689.95 —
-1.39
$31.51B — $2.00 — $592.00 — $592.00 — $31.51B — 32.78 $18.69 —
Fresenius SE & Co. KGaA  FSNUF $55.90 —
0
$31.48B — $100.00 — $51.89 — $51.89 — $31.48B — 23.19 $2.41 —
Haier Smart Home  HRSHF $3.35 —
0
$31.44B — $700.00 — $3.38 — $3.38 — $31.44B — 10.47 $0.32 —
Amadeus IT  AMADF $72.82 —
-1.49
$31.38B — $100.00 — $73.40 — $73.40 — $31.38B — 20.39 $3.57 —
FirstRand Limited  FANDY $54.40 —
+3.11
$31.09B — $700.00 — $54.40 — $54.40 — $31.09B — 12.11 $4.49 —
Henkel AG & Co. KGaA  HELKF $74.11 —
0
$31.08B — $200.00 — $75.21 — $75.26 — $31.08B — 12.60 $5.88 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $24.67 —
+0.24
$30.84B — $100.00 — $22.40 — $22.40 — $30.84B — 10.63 $2.32 —
Disco  DISPF $307.88 —
+1.4
$30.82B — $2.00 — $307.88 — $307.88 — $30.82B — 38.15 $7.45 —
Saab AB (publ)  SAABF $57.17 —
+0.93
$30.71B — $500.00 — $57.00 — $57.00 — $30.71B — 54.45 $1.05 —
Malayan Banking Berhad  MLYNF $2.54 —
0
$30.69B — $3.69K — $1.90 — $1.90 — $30.69B — 12.09 $0.21 —
New China Life Insurance Company  NWWCF $6.70 —
0
$30.64B — $200.00 — $6.35 — $6.35 — $30.64B — 3.82 $1.75 —
Mitsui Fudosan  MTSFF $11.15 —
0
$30.64B — $21.00 — $11.15 — $11.15 — $30.64B — 15.48 $0.72 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.05 —
-1.95
$30.54B — $45.00 — $8.98 — $8.98 — $30.54B — 6.36 $1.58 —
Japan Post Holdings Co., Ltd.  JPPHY $10.75 —
0
$30.42B — $100.00 — $10.75 — $10.75 — $30.42B — 13.60 $0.79 —
China Minsheng Banking  CGMBF $0.50 —
0
$30.41B — $200.00 — $0.50 — $0.50 — $30.41B — 5.50 $0.09 —
FirstRand  FANDF $5.22 —
0
$30.25B — $100.00 — $5.36 — $5.36 — $30.25B — 11.59 $0.45 —
HOCHTIEF Aktiengesellschaft  HOCFF $399.47 —
-0.13
$30.06B — $3.00 — $400.00 — $400.00 — $30.06B — 29.94 $13.34 —
Panasonic  PCRFF $13.75 —
+4.25
$30.02B — $200.00 — $12.45 — $12.45 — $30.02B — 14.60 $0.88 —
Swire Pacific  SWRAF $8.20 —
-2.84
$29.75B — $1.00K — $8.20 — $8.20 — $29.75B — 68.33 $0.12 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $154.00 — $103.00 — $103.00 — $29.68B — 35.15 $2.93 —
Mitsubishi Estate  MITEF $24.40 —
0
$29.59B — $3.00 — $26.05 — $26.05 — $29.59B — 23.92 $1.02 —
Transurban  TRAUF $9.43 —
0
$29.37B — $8.00 — $10.20 — $10.20 — $29.37B — 314.33 $0.03 —
Ashtead  ASHTF $70.41 —
+0.09
$29.34B — $283.00 — $68.50 — $68.50 — $29.34B — 21.27 $3.31 —
Novozymes A/S  NVZMF $62.10 —
-1.68
$29.32B — $629.00 — $64.12 — $64.12 — $29.32B — 44.67 $1.39 —
Prysmian S.p.A  PRYMF $100.43 —
-2.73
$29.22B — $250.00 — $98.23 — $98.23 — $29.22B — 20.79 $4.83 —
PTT Public Company Limited  PUTRY $5.10 —
0
$29.11B — $100.00 — $5.05 — $5.05 — $29.11B — 12.43 $0.41 —
Naturgy Energy Group, S.A.  GASNY $6.06 —
+2.36
$29.10B — $72.00 — $5.81 — $5.85 — $29.10B — 11.65 $0.52 —
ANTA Sports Products  ANPDF $10.50 —
0
$29.09B — $1.00K — $10.50 — $10.50 — $29.09B — 14.18 $0.74 —
Suzuki Motor  SZKMF $14.65 —
-0.68
$28.72B — $159.00 — $15.00 — $15.00 — $28.72B — 11.26 $1.30 —
ANTA Sports Products  ANPDY $259.02 —
-2.44
$28.70B — $3.00 — $257.12 — $260.26 — $28.70B — 13.98 $18.52 —
Capgemini SE  CAPMF $167.66 —
+1.98
$28.57B — $400.00 — $167.66 — $167.66 — $28.57B — 15.94 $10.45 —
Dai-ichi Life  DCNSF $7.85 —
0
$28.54B — $100.00 — $8.33 — $8.33 — $28.54B — 11.05 $0.71 —
Fuyao Glass Industry  FYGGY $2.11 —
0
$28.49B — $899.00 — $2.19 — $2.19 — $28.49B — 17.58 $0.12 —
Exor  EXXRF $84.75 —
-0.75
$28.41B — $100.00 — $84.74 — $84.74 — $28.41B — 0 -$3.52 —
China Resources Land  CRBJF $3.98 —
0
$28.38B — $1.17K — $3.50 — $3.50 — $28.38B — 7.37 $0.54 —
East Japan Railway Company  EJPRF $25.06 —
0
$28.28B — $1.00 — $20.60 — $20.60 — $28.28B — 18.98 $1.32 —
NTT DATA  NTDTY $23.00 —
0
$28.00B — $292.00 — $26.00 — $26.01 — $28.00B — 35.38 $0.65 —
Jiangxi Copper Company  JIAXF $5.20 —
-0.77
$27.77B — $1.00K — $5.20 — $5.20 — $27.77B — 15.63 $0.33 —
ABN AMRO Bank N.V.  ABMRF $33.65 —
-0.56
$27.70B — $1.00K — $33.00 — $33.00 — $27.70B — 11.21 $3.00 —
Oriental Land  OLCLF $16.28 —
0
$27.67B — $138.00 — $19.00 — $19.00 — $27.67B — 33.22 $0.49 —
CK Hutchison  CKHUF $7.15 —
+0.85
$27.42B — $500.00 — $6.70 — $6.70 — $27.42B — 27.50 $0.26 —
Aviva  AIVAF $9.00 —
-2.91
$27.35B — $100.00 — $8.82 — $8.82 — $27.35B — 29.99 $0.30 —
ACS, Actividades de Construcción y Servicios  ACSAF $101.00 —
+8.04
$27.31B — $100.00 — $101.00 — $101.00 — $27.31B — 26.10 $3.82 —
International Consolidated Airlines  BABWF $5.60 —
0
$27.24B — $1.82K — $5.32 — $5.32 — $27.24B — 7.36 $0.76 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.02 —
0
$27.22B — $29.00 — $4.54 — $4.54 — $27.22B — 5.57 $0.90 —
China Tower Corporation Limited  CTOWY $15.50 —
0
$27.10B — $100.00 — $15.50 — $15.50 — $27.10B — 17.03 $0.91 —
Sompo  NHOLF $29.81 —
0
$27.01B — $1.00K — $29.81 — $29.81 — $27.01B — 10.20 $2.92 —
Canon Inc.  CAJFF $30.40 —
+1.33
$26.80B — $100.00 — $32.85 — $32.85 — $26.80B — 26.29 $1.16 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100.00 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Central Japan Railway Company  CJPRF $27.75 —
0
$26.69B — $100.00 — $27.75 — $27.75 — $26.69B — 8.11 $3.42 —
CIMB Group Holdings Berhad  CIMDF $2.47 —
+25.38
$26.65B — $5.48K — $2.15 — $2.47 — $26.65B — 13.72 $0.18 —
Japan Post  JPHLF $9.39 —
0
$26.57B — $100.00 — $9.99 — $9.99 — $26.57B — 11.88 $0.79 —
Publicis Groupe  PGPEF $103.50 —
0
$26.52B — $1.00K — $103.50 — $103.50 — $26.52B — 13.01 $7.95 —
George Weston Limited  WNGRF $69.07 —
+0.54
$26.41B — $100.00 — $69.07 — $69.07 — $26.41B — 25.20 $2.74 —
China Resources Land Limited  CRBJY $35.73 —
0
$26.32B — $2.00 — $33.00 — $35.00 — $26.32B — 6.55 $5.45 —
Geberit AG  GBERF $786.69 —
-0.42
$26.23B — $7.00 — $754.09 — $754.09 — $26.23B — 35.08 $22.42 —
Kuehne + Nagel International AG  KHNGF $218.20 —
0
$26.20B — $2.00 — $207.78 — $207.78 — $26.20B — 20.03 $10.89 —
Astellas Pharma  ALPMF $13.17 —
+7.98
$26.14B — $100.00 — $13.10 — $13.10 — $26.14B — 32.27 $0.44 —
Vestas Wind Systems A/S  VWSYF $28.01 —
+1.27
$25.90B — $100.00 — $27.00 — $27.75 — $25.90B — 23.76 $1.10 —
First Citizens BancShares, Inc.  FCNCB $1,785.00 —
-1.38
$25.87B — $32.00 — $1,765.00 — $1,814.97 — $25.87B — 10.57 $168.86 —
VERBUND AG  OEZVY $14.04 —
-13.79
$25.62B — $26.00 — $14.00 — $14.17 — $25.62B — 12.82 $1.15 —
BPER Banca SpA  BPXXY $25.95 —
0
$25.45B — $4.00 — $27.25 — $27.25 — $25.45B — 9.79 $2.65 —
Vonovia SE  VNNVF $28.63 —
+3.86
$25.22B — $5.18K — $28.63 — $28.63 — $25.22B — 7.53 $3.80 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀