$3.42T
总市值
$61.86B
总容积
BTC 61.46%     ETH 8.87%
比特币主导

结果页面 77,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WesBanco  WSBCP $25.15
-0.08
$0 $2.86K $25.15 $25.17 $0 7.95 $3.16
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Grab  GRABW $0.4
0
$0 $45.19K $0.38 $0.45 $0 0 -$12.72
Merchants Bancorp  MBINN $20
+1.32
$0 $5.63K $19.7 $20.09 $0 4.51 $4.43
FAT Brands  FATBP $2.92
+12.74
$0 $69.89K $2.56 $2.98 $0 0 -$3.36
Atlas  ATCO-PH $25.01
+0.22
$0 $15.44K $24.93 $25.03 $0 14.40 $1.74
Brighthouse Financial  BHFAO $21.52
-0.16
$0 $11.47K $21.52 $21.72 $0 1.70 $12.61
Community Savings Bancorp  CCSB $20.28
-0.05
$0 $9.32K $19.5 $20.32 $0 0 $0
New York Mortgage Trust  NYMTL $22.32
+1.08
$0 $12.37K $21.96 $22.36 $0 474.89 $0.05
Triton International Limited  TRTN-PB $24.81
-0.16
$0 $5.08K $24.81 $24.96 $0 3.07 $8.06
Capital One Financial Corporation  COF-PI $18.69
-0.85
$0 $132K $18.68 $18.9 $0 0.73 $25.57
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
TMC the metals company  TMCWW $0.8199
+1.23
$0 $934.15K $0.8199 $0.93 $0 0 -$0.63
The Charles Schwab  SCHW-PJ $18.67
-0.8
$0 $30.67K $18.67 $18.93 $0 6.74 $2.77
Bank OZK  OZKAP $16.17
+0.61
$0 $18.64K $15.97 $16.19 $0 3.71 $4.35
Public Storage  PSA-PQ $15.69
-0.32
$0 $7.85K $15.67 $15.75 $0 1.52 $10.29
Ellington Financial Inc.  EFC-PA $24.98
+0.14
$0 $4K $24.98 $25.03 $0 16.74 $1.49
Wells Fargo & Company  WFC-PZ $18.48
-0.86
$0 $383.19K $18.46 $18.68 $0 3.82 $4.83
SCE Trust V PFD SEC  SCE-PK $22.78
-0.7
$0 $61.29K $22.67 $23.11 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $17.96
-0.66
$0 $9.19K $17.96 $18.14 $0 1.61 $11.11
MetLife, Inc.  MET-PF $19.55
-0.58
$0 $47.82K $19.53 $19.74 $0 2.50 $7.81
Sunstone Hotel Investors  SHO-PI $19.15
-1.64
$0 $1.24K $19.15 $19.35 $0 51.75 $0.37
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.24
+0.83
$0 $3.81K $18 $18.67 $0 0 $0
Babcock & Wilcox Enterprises  BW-PA $9.46
+0.64
$0 $40.73K $9.45 $9.9 $0 33.07 $0.29
Northern Trust Corporation  NTRSO $19.31
-0.05
$0 $18.91K $19.27 $19.36 $0 2.67 $7.21
Arch Capital  ACGLN $17.01
-0.76
$0 $26.27K $17 $17.11 $0 3.62 $4.69
Federal Agricultural Mortgage  AGM-PF $19.33
-0.57
$0 $17K $19.31 $19.41 $0 1.73 $11.11
Associated Banc-Corp  ASB-PF $19.16
-0.98
$0 $2.86K $19.16 $19.23 $0 9.25 $2.07
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Triton  TRTN-PD $21.31
-1.11
$0 $6.71K $21.31 $21.6 $0 2.64 $8.06
Wells Fargo & Company  WFC-PD $16.67
-0.6
$0 $87.92K $16.63 $16.76 $0 3.44 $4.83
Vornado Realty Trust  VNO-PO $14.22
-1.04
$0 $3.85K $14.21 $14.4 $0 22.08 $0.64
AmpliTech  AMPGW $0.4699
+23.68
$0 $16.45K $0.33 $0.4699 $0 0 $0
Glass House Brands  GHBWF $0.2899
-4.33
$0 $0 $0 $0 $0 0 $0
Arbor Realty Trust  ABR-PD $17.05
-0.03
$0 $8.03K $17 $17.19 $0 8.07 $2.11
Compass Diversified  CODI-PC $17.79
+2.65
$0 $41.34K $17.27 $17.84 $0 20.66 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.85
+0.64
$0 $10.62K $18.75 $18.85 $0 0 -$0.73
Truist Financial  TFC-PR $18.78
-0.42
$0 $44.6K $18.69 $18.86 $0 4.19 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.33
-0.13
$0 $10.98K $18.24 $18.37 $0 3.01 $6.07
Brookfield Renewable Partners L.P  BEP-PA $17.02
-0.68
$0 $2.85K $17 $17.32 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.01
+0.55
$0 $38.76K $28.83 $29.08 $0 0 $0
Eos Energy Enterprises  EOSEW $0.33
+5.91
$0 $8.29K $0.2999 $0.3499 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.43
-0.02
$0 $151.27K $49.42 $49.44 $0 0 $0
Public Storage  PSA-PP $15.95
-0.34
$0 $73.29K $15.93 $16 $0 1.54 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.6
-0.53
$0 $11.85K $21.43 $21.6 $0 10.12 $2.13
Hennessy Capital Investment Corp. VI  HCVIU $0.4799
-94.67
$0 $2.68K $9 $11.57 $0 2.44 $0.2
Huntington Bancshares Incorporated  HBANM $21.68
-0.18
$0 $3.41K $21.58 $21.7 $0 27.86 $0.78
DigitalBridge  DBRG-PI $20.59
+0.24
$0 $38.83K $20.52 $21 $0 0 -$0.74
Brighthouse Financial  BHFAM $15.38
-0.13
$0 $14.03K $15.29 $15.46 $0 1.21 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.88
+0.11
$0 $1.61K $20.82 $20.91 $0 17.77 $1.18
SCE Trust IV  SCE-PJ $22.77
-0.13
$0 $20.26K $22.68 $22.85 $0 0 $0
LifeMD  LFMDP $23.29
-0.59
$0 $19.11K $22.5 $24.75 $0 0 -$2.26
Via Renewables  VIASP $25.12
+0.35
$0 $592 $25.03 $25.14 $0 21.47 $1.17
Chatham Lodging Trust  CLDT-PA $20.22
-1.12
$0 $1.97K $20.22 $20.33 $0 0 -$0.75
First Citizens BancShares  FCNCO $21.56
+0.84
$0 $29.14K $21.45 $21.67 $0 0.37 $57.47
CHS  CHSCL $25.95
0
$0 $16.21K $25.95 $26.09 $0 0 $0
AT&T Inc.  T-PA $19.84
-0.4
$0 $51.8K $19.81 $19.97 $0 8.34 $2.38
Westech Capital  WTECQ $0
0
$0 $75.03K $0 $0 $0 0 $0
Ready Capital  RC-PE $15.4
-0.96
$0 $7.93K $15.35 $15.65 $0 6.97 $2.21
Bank of Hawaii  BOH-PA $15.29
0
$0 $1.29K $15.29 $15.36 $0 2.51 $6.07
Vivid Seats  SEATW $0.2
0
$0 $50 $0.2 $0.2 $0 0 $0
Federal National Mortgage Association  FNMAP $19
+1.44
$0 $2.6K $18.36 $19 $0 2714.28 $0.01
Ellington Financial  EFC-PB $22.57
-0.4
$0 $3.34K $22.53 $22.8 $0 15.12 $1.49
Prospect Capital  PSEC-PA $15.7
-0.51
$0 $3.06K $15.6 $15.8 $0 7.44 $2.11
CHS Inc.  CHSCO $27.1
0
$0 $28K $27.09 $27.25 $0 0 $0
RenaissanceRe  RNR-PG $15.69
-0.6
$0 $11.57K $15.68 $15.82 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $18.34
-0.05
$0 $4.09K $18.3 $18.4 $0 27.49 $0.67
Gladstone Land  LANDO $19.37
-0.36
$0 $15.59K $19.35 $19.69 $0 0 -$0.29
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Arbor Realty Trust  ABR-PE $16.85
-0.38
$0 $5.61K $16.7 $16.93 $0 7.97 $2.11
CHS Inc.  CHSCP $27.66
<0.01
$0 $18.96K $27.66 $27.88 $0 0 $0
Triton  TRTN-PE $18.1
-0.82
$0 $3.51K $18.1 $18.26 $0 2.24 $8.06
Apollo Global Management, Inc.  APO-PA $71.1
+2.16
$0 $32.89K $71.08 $71.46 $0 0 $0
SiriusPoint  SPNT-PB $25.22
0
$0 $13.59K $25.2 $25.22 $0 0 -$2.11
B. Riley Financial  RILYL $2.35
+11.9
$0 $9.24K $2.09 $2.45 $0 0.39 $6
Brookfield Property Preferred L.P  BPYPM $15.02
-0.99
$0 $6.21K $15.02 $15.23 $0 0 $0
Brighthouse Financial  BHFAN $17.2
-1.15
$0 $15.1K $17.16 $17.4 $0 1.36 $12.61
Fifth Third Bancorp  FITBP $24.34
+0.99
$0 $55.25K $24.07 $24.5 $0 6.98 $3.48
Colombier  CLBR-UN $16
+7.74
$0 $1.14K $15.95 $16.03 $0 0 $0
ARMOUR Residential REIT  ARR-PC $20.76
-0.22
$0 $7.66K $20.73 $20.8 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $17.65
-0.9
$0 $179.82K $17.61 $17.86 $0 1.30 $13.48
AEye  LIDRW $0.05
-9.55
$0 $4.2K $0.05 $0.07 $0 0 -$3.22
CMS Energy  CMS-PC $16.71
-0.95
$0 $10.92K $16.68 $16.85 $0 3.57 $4.67
U.S. Bancorp  USB-PR $16.16
-1.07
$0 $103.66K $16.16 $16.33 $0 3.48 $4.64
Fusion Fuel Green  HTOOW $0.01
+33.96
$0 $34.47K $0.01 $0.02 $0 0.0075 $1.88
KKR Real Estate Finance Trust  KREF-PA $19.24
-1.37
$0 $15.57K $19.24 $19.57 $0 9.01 $2.13
Bank of America  BAC-PM $21.19
-0.47
$0 $83.39K $21.16 $21.34 $0 6.03 $3.51
Public Storage  PSA-PN $15.47
-0.58
$0 $8.03K $15.45 $15.54 $0 1.50 $10.29
Atlas  ATCO-PD $25.1
+0.26
$0 $3.56K $25 $25.1 $0 14.45 $1.74
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $898.98
0
$1.47T $10 $898.98 $898.98 $1.47T 3995.46 $0.23
U.S. Bancorp PERP PFD SER A  USB-PA $840.9
+0.32
$1.41T $533 $840.9 $840.9 $1.41T 239.57 $3.51
Berkshire Hathaway  BRK-A $740,396
+1.02
$1.06T $370 $735,218.44 $743,926.25 $1.06T 13.15 $56.27K
ASML Holding N.V.  ASMLF $758.35
+2.22
$298.18B $290 $753.13 $760 $298.18B 30.03 $25.25
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
Reelcause  RCIT $2,169.44
+0.53
$283.62B $300 $0.0004 $0.0004 $283.62B 0 $0
Hermès International Société en commandite par actions  HESAF $2,657.8
-0.86
$280.18B $99 $2,629.76 $2,664 $280.18B 52.91 $50.23
Bank of America Corporation  BML-PG $20.65
+0.31
$278.84B $1.77K $20.55 $20.83 $278.84B 5.87 $3.51
Agricultural Bank of China  ACGBF $0.64
0
$270.59B $4.5K $0.64 $0.64 $270.59B 6.39 $0.1
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $537.72
+0.04
$267.6B $3.22K $534.9 $543.63 $267.6B 18.72 $28.71
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看