$3.54T
시가 총액
$130.1B
총 거래량
BTC 60.95%     ETH 9.48%
지배력

결과 페이지 77 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merchants Bancorp  MBINN $20
0
$0 $4.15K $19.88 $20.45 $0 4.51 $4.43
FAT Brands  FATBP $3.07
-0.81
$0 $25.02K $2.86 $3.2 $0 0 -$3.36
Atlas  ATCO-PH $24.96
-0.08
$0 $10.04K $24.96 $25.01 $0 14.37 $1.74
Brighthouse Financial  BHFAO $20.81
-2.48
$0 $34.61K $20.81 $21.54 $0 1.65 $12.61
Community Savings Bancorp  CCSB $20.34
+0.15
$0 $8.69K $20.34 $20.37 $0 0 $0
New York Mortgage Trust  NYMTL $22.1
+0.98
$0 $16.14K $21.95 $22.49 $0 470.21 $0.05
Triton International Limited  TRTN-PB $24.4
-0.16
$0 $10.52K $24.34 $24.48 $0 3.02 $8.06
Capital One Financial Corporation  COF-PI $18.82
0
$0 $261.5K $18.8 $18.99 $0 0.73 $25.57
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
TMC the metals company  TMCWW $0.92
-7.08
$0 $3.88M $0.9 $1.03 $0 0 -$0.63
The Charles Schwab  SCHW-PJ $18.86
-0.16
$0 $43.1K $18.81 $19.01 $0 6.80 $2.77
Bank OZK  OZKAP $16.13
-0.06
$0 $15.43K $16.13 $16.3 $0 3.70 $4.35
Public Storage  PSA-PQ $15.84
+0.57
$0 $28.73K $15.8 $15.85 $0 1.53 $10.29
Ellington Financial Inc.  EFC-PA $25
-0.24
$0 $9.15K $25 $25.13 $0 16.75 $1.49
Wells Fargo & Company  WFC-PZ $18.58
+0.16
$0 $407.12K $18.54 $18.66 $0 3.84 $4.83
SCE Trust V PFD SEC  SCE-PK $22.54
+0.04
$0 $21.61K $22.51 $22.72 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $18.1
-0.03
$0 $11.14K $18.09 $18.15 $0 1.62 $11.11
MetLife, Inc.  MET-PF $19.63
-0.25
$0 $111.55K $19.63 $19.8 $0 2.51 $7.81
Sunstone Hotel Investors  SHO-PI $19.76
-0.1
$0 $1.18K $19.44 $19.76 $0 53.40 $0.37
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.48
+0.82
$0 $14.71K $18.35 $18.5 $0 0 $0
Babcock & Wilcox Enterprises  BW-PA $11.37
+2.62
$0 $33.65K $11.09 $11.57 $0 39.75 $0.29
Northern Trust Corporation  NTRSO $19.41
-0.26
$0 $25.87K $19.41 $19.6 $0 2.69 $7.21
Arch Capital  ACGLN $17.03
-0.47
$0 $31.9K $17.03 $17.18 $0 3.63 $4.69
Federal Agricultural Mortgage  AGM-PF $19.42
+0.1
$0 $6.35K $19.33 $19.52 $0 1.74 $11.11
Associated Banc-Corp  ASB-PF $19.25
+0.16
$0 $2.48K $19.25 $19.26 $0 9.29 $2.07
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Triton  TRTN-PD $21.57
+0.6
$0 $6.82K $21.42 $21.6 $0 2.67 $8.06
Wells Fargo & Company  WFC-PD $16.74
+0.18
$0 $87.63K $16.72 $16.84 $0 3.46 $4.83
Vornado Realty Trust  VNO-PO $14.51
+1.33
$0 $34.27K $14.39 $14.54 $0 22.53 $0.64
AmpliTech  AMPGW $0.52
+8.79
$0 $11.14K $0.52 $0.53 $0 0 $0
Glass House Brands  GHBWF $0.27
-3.99
$0 $9.82K $0.26 $0.27 $0 0 $0
Arbor Realty Trust  ABR-PD $17.38
+1.05
$0 $9.24K $17.31 $17.39 $0 8.22 $2.11
Compass Diversified  CODI-PC $17.45
+2.05
$0 $61.74K $17.3 $17.54 $0 20.26 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.94
+0.16
$0 $6.62K $18.76 $18.95 $0 0 -$0.73
Truist Financial  TFC-PR $18.82
-0.05
$0 $56.99K $18.82 $18.93 $0 4.19 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.29
+0.16
$0 $3.59K $18.29 $18.35 $0 3.01 $6.07
Brookfield Renewable Partners L.P  BEP-PA $17.05
+0.24
$0 $6.57K $17.05 $17.24 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.25
+0.17
$0 $69.79K $29.13 $29.29 $0 0 $0
Eos Energy Enterprises  EOSEW $0.3699
-11.9
$0 $9.29K $0.3499 $0.4199 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.46
+0.06
$0 $108.29K $49.45 $49.47 $0 0 $0
Public Storage  PSA-PP $16
-0.12
$0 $47.46K $16 $16.14 $0 1.55 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.88
+0.24
$0 $9.79K $21.74 $21.89 $0 10.26 $2.13
Huntington Bancshares Incorporated  HBANM $21.7
-0.09
$0 $10.19K $21.62 $21.62 $0 27.89 $0.78
DigitalBridge  DBRG-PI $20.96
+0.78
$0 $8.03K $20.8 $21.14 $0 0 -$0.74
Brighthouse Financial  BHFAM $14.7
-2.16
$0 $27.72K $14.61 $15.24 $0 1.16 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.9
+0.14
$0 $514 $20.9 $20.97 $0 17.78 $1.18
SCE Trust IV  SCE-PJ $22.56
+0.49
$0 $33.34K $22.54 $22.63 $0 0 $0
LifeMD  LFMDP $23.84
+0.69
$0 $2.01K $23.7 $24.25 $0 0 -$2.26
Via Renewables  VIASP $25.25
0
$0 $4.33K $25.09 $25.25 $0 21.58 $1.17
Chatham Lodging Trust  CLDT-PA $20.39
+0.45
$0 $796 $20.39 $20.39 $0 0 -$0.75
First Citizens BancShares  FCNCO $21.87
-0.09
$0 $19.83K $21.75 $22.07 $0 0.38 $57.47
CHS  CHSCL $26.05
+0.19
$0 $18.33K $26 $26.06 $0 0 $0
AT&T Inc.  T-PA $19.8
-0.2
$0 $71.04K $19.8 $19.94 $0 8.32 $2.38
Westech Capital  WTECQ $0
0
$0 $75.03K $0 $0 $0 0 $0
Ready Capital  RC-PE $15.67
-0.19
$0 $9.22K $15.58 $15.75 $0 7.09 $2.21
Bank of Hawaii  BOH-PA $15.2
-0.33
$0 $5.52K $15.2 $15.37 $0 2.50 $6.07
EPR Properties  EPR-PE $31.09
-0.03
$0 $77.19K $31.09 $31.14 $0 20.53 $1.51
Vivid Seats  SEATW $0.2
0
$0 $2.64K $0.2 $0.2 $0 0 $0
Federal National Mortgage Association  FNMAP $18.66
-0.9
$0 $4.25K $18.66 $19.49 $0 2665.71 $0.01
Ellington Financial  EFC-PB $22.69
+0.31
$0 $5.79K $22.61 $22.69 $0 15.20 $1.49
Prospect Capital  PSEC-PA $15.95
+2.24
$0 $7.38K $15.87 $16.02 $0 7.56 $2.11
CHS Inc.  CHSCO $27.11
-0.48
$0 $21.32K $27.1 $27.25 $0 0 $0
RenaissanceRe  RNR-PG $15.74
-0.25
$0 $24.93K $15.74 $15.83 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $18.52
+0.68
$0 $3.83K $18.38 $18.53 $0 27.76 $0.67
Gladstone Land  LANDO $19.5
-0.26
$0 $11.26K $19.43 $19.58 $0 0 -$0.29
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Arbor Realty Trust  ABR-PE $17.38
+2.85
$0 $17.32K $16.98 $17.38 $0 8.23 $2.11
CHS Inc.  CHSCP $27.95
+0.59
$0 $19.03K $27.9 $28 $0 0 $0
Triton  TRTN-PE $18.23
+0.28
$0 $6.97K $18.23 $18.3 $0 2.26 $8.06
Apollo Global Management, Inc.  APO-PA $73.36
+1.87
$0 $149K $73.34 $74.13 $0 0 $0
SiriusPoint  SPNT-PB $25.28
+0.12
$0 $13.2K $25.22 $25.28 $0 0 -$2.11
B. Riley Financial  RILYL $2.45
+8.89
$0 $2.89K $2.17 $2.45 $0 0.40 $6
Brookfield Property Preferred L.P  BPYPM $15.3
-0.71
$0 $11.56K $15.15 $15.35 $0 0 $0
Brighthouse Financial  BHFAN $16.65
-2.35
$0 $49.07K $16.53 $17.05 $0 1.32 $12.61
Fifth Third Bancorp  FITBP $24.28
-0.65
$0 $13.37K $24.26 $24.53 $0 6.97 $3.48
ARMOUR Residential REIT  ARR-PC $20.78
-0.16
$0 $10.43K $20.75 $20.94 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $17.75
-0.34
$0 $133.96K $17.75 $17.95 $0 1.31 $13.48
AEye  LIDRW $0.05
-10.41
$0 $64.72K $0.05 $0.05999 $0 0 -$3.22
CMS Energy  CMS-PC $16.94
+0.71
$0 $29.12K $16.86 $16.98 $0 3.62 $4.67
U.S. Bancorp  USB-PR $16.2
-0.61
$0 $53.42K $16.12 $16.38 $0 3.49 $4.64
Fusion Fuel Green  HTOOW $0.01
+21.82
$0 $45.57K $0.01 $0.01 $0 0.0071 $1.88
KKR Real Estate Finance Trust  KREF-PA $19.2
-1.01
$0 $12.02K $19.18 $19.35 $0 8.99 $2.13
Bank of America  BAC-PM $21.29
0
$0 $167.41K $21.29 $21.42 $0 6.05 $3.51
Public Storage  PSA-PN $15.5
+0.32
$0 $47.25K $15.48 $15.54 $0 1.50 $10.29
Atlas  ATCO-PD $25.17
+0.42
$0 $15.73K $25.08 $25.25 $0 14.49 $1.74
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $3 $0.05 $0.05 $1.39Quad 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
U.S. Bancorp PERP PFD SER A  USB-PA $841
0
$1.41T $283 $834.12 $841 $1.41T 239.60 $3.51
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $860
-2.02
$1.41T $10 $860 $860 $1.41T 3822.22 $0.23
Berkshire Hathaway  BRK-A $732,120
-0.53
$1.05T $296 $730,230 $738,298 $1.05T 13.07 $56.01K
Chalice Brands  CHALF $0.38
+3794746
$441.77B $209 $0 $0 $441.77B 0 $0
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
China Dili  RNHEF $0.05
+49899
$375.76B $300 $0.0004 $0.0004 $375.76B 0 -$0.02
ASML Holding N.V.  ASMLF $785.61
+0.44
$308.9B $17 $785.61 $795.7 $308.9B 30.64 $25.64
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
Hermès International Société en commandite par actions  HESAF $2,669.7
+1.24
$279.88B $21 $2,650 $2,664 $279.88B 52.63 $50.72
Bank of America Corporation  BML-PG $20.7
-0.22
$279.52B $2.06K $20.63 $20.91 $279.52B 5.89 $3.51
Agricultural Bank of China  ACGBF $0.64
0
$271.48B $100 $0.5999 $0.5999 $271.48B 6.39 $0.1
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.