비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.22T
시가 총액
$115.28B
총 거래량
BTC 56.96%   •   ETH 11.48%
지배력

결과 페이지 77 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Malayan Banking Berhad  MLYNF $2.54 —
0
$30.69B — $3.69K — $1.90 — $1.90 — $30.69B — 12.09 $0.21 —
Partners Group Holding AG  PGPHF $1,161.91 —
+3.16
$30.49B — $2.00 — $1,150.00 — $1,150.00 — $30.49B — 20.49 $56.70 —
Malayan Banking Berhad  MLYBY $4.75 —
0
$30.43B — $950.00 — $4.31 — $4.75 — $30.43B — 11.58 $0.41 —
China Minsheng Banking  CGMBF $0.50 —
0
$30.41B — $200.00 — $0.50 — $0.50 — $30.41B — 5.50 $0.09 —
ANTA Sports Products  ANPDY $272.13 —
+1.75
$30.27B — $150.00 — $270.78 — $272.13 — $30.27B — 14.78 $18.40 —
Bridgestone  BRDCF $46.55 —
-1.96
$30.19B — $100.00 — $46.55 — $46.55 — $30.19B — 24.76 $1.88 —
Disco  DISPF $277.85 —
0
$30.13B — $1.00 — $291.25 — $291.25 — $30.13B — 37.59 $7.39 —
Sumitomo Electric Industries  SMTOF $30.93 —
0
$29.98B — $1.75K — $30.93 — $30.93 — $29.98B — 17.57 $1.76 —
Teva Pharmaceutical Industries Limited  TEVJF $26.00 —
0
$29.83B — $100.00 — $26.00 — $26.00 — $29.83B — 42.62 $0.61 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.50 —
0
$29.83B — $5.00 — $4.94 — $4.94 — $29.83B — 6.17 $0.89 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $154.00 — $103.00 — $103.00 — $29.68B — 35.15 $2.93 —
PTT Public Company Limited  PUTRY $5.20 —
+2.97
$29.68B — $200.00 — $5.20 — $5.20 — $29.68B — 12.99 $0.40 —
China Resources Land Limited  CRBJY $40.25 —
0
$29.65B — $20.00 — $39.40 — $39.40 — $29.65B — 7.43 $5.41 —
Naturgy Energy Group, S.A.  GASNY $6.17 —
+1.83
$29.61B — $100.00 — $6.07 — $6.07 — $29.61B — 12.09 $0.51 —
Fresenius SE & Co. KGaA  FSNUF $52.54 —
-9.66
$29.59B — $100.00 — $56.25 — $56.25 — $29.59B — 22.16 $2.37 —
A.P. Møller - Mærsk A/S  AMKBF $1,970.27 —
0
$29.47B — $1.00 — $1,970.27 — $1,970.27 — $29.47B — 6.29 $313.08 —
New China Life Insurance Company  NWWCF $6.44 —
-1.23
$29.46B — $18.00 — $5.63 — $5.63 — $29.46B — 3.70 $1.74 —
ASM International NV  ASMXF $571.30 —
+4.07
$29.38B — $3.00 — $574.00 — $579.00 — $29.38B — 31.04 $18.40 —
Novozymes A/S  NVZMF $62.00 —
-0.26
$29.27B — $200.00 — $62.99 — $62.99 — $29.27B — 45.58 $1.36 —
NTT DATA  NTDTY $24.00 —
0
$29.22B — $292.00 — $26.00 — $26.01 — $29.22B — 36.92 $0.65 —
Prysmian S.p.A  PRYMF $98.23 —
+0.33
$29.03B — $109.00 — $97.00 — $97.00 — $29.03B — 20.72 $4.74 —
A.P. Møller - Mærsk A/S  AMKAF $1,858.51 —
0
$28.90B — $12.00 — $1,889.00 — $1,889.25 — $28.90B — 5.93 $312.97 —
Fanuc  FANUF $30.84 —
+5.44
$28.78B — $100.00 — $31.50 — $31.50 — $28.78B — 28.82 $1.07 —
Dai-ichi Life  DCNSF $7.85 —
0
$28.59B — $100.00 — $8.33 — $8.33 — $28.59B — 11.21 $0.70 —
Fuyao Glass Industry  FYGGY $2.11 —
-3.65
$28.49B — $899.00 — $2.19 — $2.19 — $28.49B — 17.58 $0.12 —
China Resources Land  CRBJF $3.98 —
0
$28.38B — $1.17K — $3.50 — $3.50 — $28.38B — 7.37 $0.54 —
Exor  EXXRF $84.25 —
+0.5
$28.24B — $450.00 — $82.25 — $83.90 — $28.24B — 0 -$3.45 —
JD Health  JDHIF $8.75 —
0
$28.01B — $100.00 — $8.75 — $8.75 — $28.01B — 41.66 $0.21 —
Japan Post Holdings Co., Ltd.  JPPHY $9.15 —
0
$27.73B — $65.00 — $8.92 — $8.92 — $27.73B — 11.58 $0.79 —
FirstRand Limited  FANDY $48.44 —
0
$27.69B — $100.00 — $47.30 — $47.30 — $27.69B — 11.16 $4.34 —
ABN AMRO Bank N.V.  ABMRF $33.42 —
0
$27.51B — $1.00K — $33.00 — $33.00 — $27.51B — 11.36 $2.94 —
CK Hutchison  CKHUF $7.16 —
+1.85
$27.46B — $512.00 — $7.15 — $7.15 — $27.46B — 27.53 $0.26 —
Inpex  IPXHF $19.86 —
0
$27.43B — $500.00 — $17.80 — $17.85 — $27.43B — 8.56 $2.32 —
FirstRand  FANDF $4.73 —
0
$27.41B — $10.00K — $4.24 — $4.24 — $27.41B — 11.00 $0.43 —
Svenska Handelsbanken AB (publ)  SVNLF $13.75 —
0
$27.23B — $258.00 — $13.30 — $13.30 — $27.23B — 10.33 $1.33 —
China Tower Corporation Limited  CTOWY $15.50 —
0
$27.10B — $100.00 — $15.50 — $15.50 — $27.10B — 17.22 $0.90 —
Sompo  NHOLF $29.81 —
0
$27.06B — $1.00K — $29.81 — $29.81 — $27.06B — 12.36 $2.41 —
East Japan Railway Company  EJPRF $23.85 —
0
$26.92B — $1.00 — $20.60 — $20.60 — $26.92B — 18.20 $1.31 —
Saab AB (publ)  SAABF $50.11 —
+4.11
$26.92B — $800.00 — $47.40 — $48.48 — $26.92B — 49.61 $1.01 —
Japan Post  JPHLF $9.39 —
0
$26.91B — $100.00 — $9.99 — $9.99 — $26.91B — 11.88 $0.79 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.51 —
0
$26.89B — $100.00 — $22.40 — $22.40 — $26.89B — 9.51 $2.26 —
Panasonic  PCRFF $11.49 —
+0.35
$26.84B — $100.00 — $11.00 — $11.00 — $26.84B — 13.05 $0.88 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100.00 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Ashtead  ASHTF $63.64 —
+1.29
$26.62B — $680.00 — $63.09 — $63.09 — $26.62B — 18.66 $3.41 —
George Weston Limited  WNGRF $69.00 —
+0.36
$26.38B — $1.00 — $68.05 — $68.05 — $26.38B — 25.93 $2.66 —
Vonovia SE  VNNVF $29.93 —
0
$26.36B — $100.00 — $30.29 — $30.29 — $26.36B — 8.04 $3.72 —
HOCHTIEF Aktiengesellschaft  HOCFF $350.00 —
+4.66
$26.33B — $3.00 — $350.00 — $350.00 — $26.33B — 26.79 $13.06 —
PTT Public Company  PETFF $1.04 —
-1.89
$26.18B — $271.00 — $1.04 — $1.04 — $26.18B — 13.00 $0.08 —
Capgemini SE  CAPMF $152.20 —
+2.16
$26.09B — $200.00 — $158.10 — $158.10 — $26.09B — 14.90 $10.21 —
VERBUND AG  OEZVY $14.95 —
-3.92
$25.97B — $400.00 — $15.00 — $15.00 — $25.97B — 13.23 $1.13 —
VERBUND AG  OEZVF $74.73 —
0
$25.96B — $15.00 — $75.81 — $75.81 — $25.96B — 13.25 $5.64 —
Koninklijke Philips N.V.  RYLPF $27.07 —
0
$25.74B — $200.00 — $27.64 — $27.70 — $25.74B — 150.38 $0.18 —
BPER Banca SpA  BPXXY $25.95 —
0
$25.45B — $4.00 — $27.25 — $27.25 — $25.45B — 9.94 $2.61 —
Aviva  AIVAF $8.35 —
0
$25.38B — $4.00K — $8.35 — $8.35 — $25.38B — 28.79 $0.29 —
ACS, Actividades de Construcción y Servicios  ACSAF $92.50 —
+12.52
$25.33B — $32.00 — $73.45 — $73.45 — $25.33B — 24.73 $3.74 —
Telefónica, S.A.  TEFOF $4.49 —
+0.22
$25.31B — $29.00 — $4.85 — $4.85 — $25.31B — 0 -$0.22 —
A. Schulman, Inc.  SLMNP $857.00 —
-1.15
$25.28B — $3.00 — $857.00 — $857.00 — $25.28B — 941.75 $0.91 —
Publicis Groupe  PGPEF $98.26 —
0
$25.18B — $19.00 — $101.86 — $101.86 — $25.18B — 12.64 $7.77 —
Geberit AG  GBERF $754.09 —
0
$25.14B — $7.00 — $754.09 — $754.09 — $25.14B — 34.48 $21.87 —
Mitsubishi Estate  MITEF $20.70 —
0
$25.12B — $20.00 — $22.55 — $22.55 — $25.12B — 20.49 $1.01 —
Central Japan Railway Company  CJPRF $25.67 —
0
$24.99B — $10.00 — $21.85 — $21.86 — $24.99B — 7.54 $3.40 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Canon Inc.  CAJFF $28.08 —
0
$24.79B — $100.00 — $28.60 — $28.60 — $24.79B — 24.00 $1.17 —
Veolia Environnement  VEOEF $33.89 —
-0.96
$24.78B — $11.00 — $33.82 — $33.83 — $24.78B — 19.14 $1.77 —
FUJIFILM  FUJIF $20.35 —
0
$24.53B — $100.00 — $20.35 — $20.35 — $24.53B — 14.13 $1.44 —
Aristocrat Leisure  ARLUF $39.20 —
0
$24.42B — $1.00 — $39.20 — $39.20 — $24.42B — 32.13 $1.22 —
Restaurant Brands International Limited Partnership  RSTRF $72.64 —
+3.77
$24.38B — $735.00 — $72.64 — $72.64 — $24.38B — 27.41 $2.65 —
MTR  MTCPY $11.65 —
+1.3
$24.36B — $600.00 — $11.45 — $11.50 — $24.36B — 10.78 $1.08 —
Great Wall Motor Company  GWLLF $2.00 —
0
$24.12B — $1.00K — $2.00 — $2.00 — $24.12B — 11.11 $0.18 —
China Tower  CHWRF $1.38 —
0
$24.12B — $15.00 — $1.19 — $1.19 — $24.12B — 15.33 $0.09 —
Formula One Group  FWONB $87.24 —
0
$23.97B — $100.00 — $89.95 — $89.95 — $23.97B — 0 -$0.57 —
Dassault Aviation société anonyme  DUAVF $305.38 —
-3.82
$23.78B — $84.00 — $309.00 — $310.00 — $23.78B — 26.53 $11.51 —
Hua Hong Semiconductor  HHUSF $9.60 —
0
$23.64B — $1.00K — $9.60 — $9.60 — $23.64B — 480.00 $0.02 —
Vestas Wind Systems A/S  VWSYF $23.69 —
+2.82
$23.63B — $240.00 — $23.02 — $23.02 — $23.63B — 22.14 $1.07 —
First Citizens BancShares, Inc.  FCNCB $1,629.99 —
+1.3
$23.63B — $146.00 — $1,609.00 — $1,630.00 — $23.63B — 9.65 $168.87 —
Beiersdorf Aktiengesellschaft  BDRFF $106.00 —
0
$23.47B — $100.00 — $104.00 — $104.00 — $23.47B — 23.29 $4.55 —
Sartorius Stedim Biotech  SDMHF $238.04 —
+6.32
$23.16B — $465.00 — $215.00 — $215.00 — $23.16B — 76.29 $3.12 —
SGS SA  SGSOF $117.87 —
+6.36
$23.06B — $5.00K — $110.00 — $110.00 — $23.06B — 29.99 $3.93 —
Sino Biopharmaceutical  SBHMY $18.22 —
-6.3
$23.05B — $1.00 — $21.45 — $21.45 — $23.05B — 29.86 $0.61 —
ZTE  ZTCOF $3.22 —
0
$22.97B — $400.00 — $4.15 — $4.15 — $22.97B — 18.94 $0.17 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $65.00 —
0
$22.97B — $30.00 — $64.13 — $64.13 — $22.97B — 12.87 $5.05 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Kuehne + Nagel International AG  KHNGF $190.55 —
0
$22.84B — $49.00 — $198.70 — $198.70 — $22.84B — 17.92 $10.63 —
Woolworths  WOLWF $18.48 —
0
$22.58B — $200.00 — $16.65 — $16.70 — $22.58B — 36.23 $0.51 —
NEXON  NEXOF $25.00 —
0
$22.55B — $8.00 — $23.61 — $23.61 — $22.55B — 31.64 $0.79 —
Astellas Pharma  ALPMF $12.23 —
+1.33
$22.52B — $700.00 — $11.92 — $12.20 — $22.52B — 27.79 $0.44 —
China Coal Energy Company Limited  CCOZY $27.50 —
0
$22.37B — $1.00 — $29.20 — $29.20 — $22.37B — 8.78 $3.13 —
CLP  CLPHF $8.84 —
0
$22.36B — $312.00 — $8.25 — $8.42 — $22.36B — 15.24 $0.58 —
Sumitomo Realty & Development  SURDF $43.15 —
0
$21.98B — $400.00 — $41.50 — $41.50 — $21.98B — 15.80 $2.73 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $125.00 —
0
$21.97B — $200.00 — $136.98 — $137.00 — $21.97B — 12.37 $10.10 —
Air China Limited  AIRYY $16.81 —
0
$21.96B — $1.00 — $16.85 — $16.85 — $21.96B — 560.33 $0.03 —
Vantage Towers AG  VTWRF $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
International Consolidated Airlines  BABWF $4.70 —
0
$21.91B — $260.00 — $4.70 — $4.70 — $21.91B — 6.35 $0.74 —
NEXT  NXGPF $187.76 —
0
$21.86B — $5.00 — $181.98 — $182.27 — $21.86B — 21.65 $8.67 —
Scottish Mortgage Investment Trust  STMZF $14.28 —
+2.7
$21.85B — $154.00 — $13.90 — $13.90 — $21.85B — 0 -$2.19 —
Pernod Ricard SA  PDRDF $86.42 —
-6.07
$21.75B — $250.00 — $92.00 — $92.30 — $21.75B — 11.63 $7.43 —
NEXT plc  NXGPY $93.46 —
+3.34
$21.72B — $54.00 — $90.32 — $91.08 — $21.72B — 21.53 $4.34 —
Innovent Biologics  IVBXF $12.11 —
+1.3
$21.65B — $1.00K — $12.00 — $12.00 — $21.65B — 134.49 $0.09 —
Singapore Technologies Engineering  SGGKF $6.90 —
0
$21.63B — $1.10K — $6.10 — $6.55 — $21.63B — 36.31 $0.19 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀