비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$78.59B
총 거래량
BTC 55.96%   •   ETH 8.84%
지배력

결과 페이지 77 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordex SE  NRDXF $45.77 —
-10.57
$10.84B — $100.00 — $51.35 — $51.35 — $10.84B — 29.91 $1.53 —
Porsche Automobil Holding SE  POAHF $35.00 —
-4.11
$10.82B — $101.00 — $35.00 — $35.75 — $10.82B — 3.28 $10.64 —
Mineral Resources  MALRF $52.50 —
0
$10.80B — $150.00 — $43.00 — $43.00 — $10.80B — 36.45 $1.44 —
CSPC Pharmaceutical  CSPCY $3.78 —
+3.96
$10.79B — $200.00 — $3.64 — $3.66 — $10.79B — 18.92 $0.20 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
Kawasaki Kisen Kaisha  KAIKY $17.00 —
0
$10.75B — $930.00 — $17.00 — $17.00 — $10.75B — 12.87 $1.32 —
Medibank Private  MDBPF $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
Great Wall Motor Company Limited  GWLLY $12.51 —
-6.05
$10.71B — $1.00 — $12.70 — $12.70 — $10.71B — 7.31 $1.71 —
Orion Oyj  ORINY $37.99 —
0
$10.70B — $1.00 — $40.63 — $40.63 — $10.70B — 17.42 $2.18 —
Jardine Cycle & Carriage  JCYCF $27.00 —
+16.13
$10.67B — $200.00 — $27.00 — $27.00 — $10.67B — 10.71 $2.52 —
Fuji Electric  FELTF $72.28 —
0
$10.67B — $100.00 — $72.28 — $72.28 — $10.67B — 19.43 $3.72 —
Aegon Ltd.  AEGOF $7.05 —
-8.44
$10.66B — $100.00 — $7.05 — $7.05 — $10.66B — 10.07 $0.70 —
Idemitsu Kosan Co.,Ltd  IDKOY $17.60 —
0
$10.66B — $8.23K — $16.87 — $16.90 — $10.66B — 10.05 $1.75 —
PT Astra International Tbk  PTAIF $0.27 —
0
$10.66B — $25.00K — $0.35 — $0.36 — $10.66B — 6.65 $0.04 —
Aker ASA  AKAAF $143.50 —
0
$10.66B — $739.00 — $143.00 — $143.50 — $10.66B — 24.57 $5.84 —
Bank of the Philippine Islands  BPHLF $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
Standard Life  PNXGF $10.57 —
0
$10.59B — $100.00 — $8.89 — $8.89 — $10.59B — 0 -$0.63 —
Aurubis AG  AIAGY $121.25 —
-5.66
$10.59B — $300.00 — $121.25 — $127.05 — $10.59B — 9.89 $12.25 —
SSAB AB (publ)  SSAAY $5.30 —
+2.95
$10.56B — $250.00 — $5.30 — $5.30 — $10.56B — 18.27 $0.29 —
Indra Sistemas  ISMAF $60.30 —
0
$10.55B — $100.00 — $60.30 — $60.30 — $10.55B — 20.23 $2.98 —
HELLA GmbH & Co. KGaA  HLKHF $94.52 —
0
$10.50B — $100.00 — $93.78 — $93.78 — $10.50B — 55.59 $1.70 —
The Sage  SGGEF $11.65 —
-4.98
$10.50B — $100.00 — $11.20 — $11.20 — $10.50B — 21.98 $0.53 —
Zhaojin Mining Industry Company  ZHAOF $2.96 —
0
$10.49B — $400.00 — $4.12 — $4.27 — $10.49B — 21.14 $0.14 —
Subsea 7  ACGYF $35.36 —
0
$10.47B — $350.00 — $27.00 — $27.00 — $10.47B — 21.30 $1.66 —
Orkla ASA  ORKLF $10.65 —
0
$10.43B — $3.00 — $11.14 — $11.30 — $10.43B — 15.43 $0.69 —
Sasol  SASOF $13.23 —
0
$10.42B — $8.73K — $9.75 — $9.80 — $10.42B — 57.52 $0.23 —
Hensoldt AG  HNSDF $89.97 —
0
$10.39B — $10.00 — $88.20 — $88.20 — $10.39B — 72.55 $1.24 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.63 —
-10.24
$10.36B — $200.00 — $3.07 — $3.07 — $10.36B — 8.21 $0.32 —
CCL Industries  CCDBF $60.13 —
+0.38
$10.33B — $100.00 — $61.07 — $61.07 — $10.33B — 18.27 $3.29 —
Sunny Optical Technology (Group) Company  SNPTF $9.60 —
+23.87
$10.31B — $200.00 — $7.00 — $7.00 — $10.31B — 15.23 $0.63 —
China Resources Power Holdings Company  CRPJF $1.99 —
-14.59
$10.30B — $56.00 — $1.99 — $1.99 — $10.30B — 5.23 $0.38 —
Nitori  NCLTF $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.41 $0.99 —
Skanska AB (publ)  SKSBF $24.85 —
-5.87
$10.29B — $529.00 — $27.90 — $27.90 — $10.29B — 17.02 $1.46 —
Cathay Pacific Airways  CPCAF $1.69 —
0
$10.28B — $100.00 — $1.69 — $1.69 — $10.28B — 8.04 $0.21 —
Securitas AB (publ)  SCTBY $17.09 —
-6.36
$10.24B — $400.00 — $16.75 — $17.09 — $10.24B — 17.08 $1.00 —
Koç Holding A.S.  KHOLY $20.19 —
0
$10.24B — $7.00 — $19.43 — $19.51 — $10.24B — 19.22 $1.05 —
Securitas AB (publ)  SCTBF $17.02 —
0
$10.20B — $100.00 — $17.02 — $17.02 — $10.20B — 17.01 $1.00 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
Piraeus Bank S.A.  BPIRY $8.00 —
0
$10.16B — $0.00 — $0.00 — $0.00 — $10.16B — 0 $0.00 —
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $0.00 — $0.00 — $0.00 — $10.15B — 0 $0.00 —
Moog Inc.  MOG-B $320.25 —
-14.02
$10.15B — $242.00 — $320.25 — $320.25 — $10.15B — 36.22 $8.84 —
Rakuten  RKUNF $4.66 —
-1.05
$10.13B — $250.00 — $4.80 — $4.80 — $10.13B — 0 -$0.51 —
China Taiping Insurance Holdings Company  CINSF $2.81 —
0
$10.10B — $900.00 — $0.88 — $0.88 — $10.10B — 3.02 $0.93 —
China Railway  CRWOF $0.41 —
0
$10.10B — $19.00K — $0.64 — $0.64 — $10.10B — 3.40 $0.12 —
D'Ieteren Group SA  SIEVF $192.00 —
0
$10.10B — $4.00 — $207.04 — $207.09 — $10.10B — 21.00 $9.14 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.98 —
-10.91
$10.09B — $100.00 — $1.10 — $1.10 — $10.09B — 14.00 $0.07 —
Air China Limited  AIRYY $11.54 —
-5.41
$10.07B — $173.00 — $11.55 — $11.55 — $10.07B — 34.96 $0.33 —
The Chiba Bank  CHBAY $72.07 —
0
$10.01B — $1.00 — $75.53 — $75.53 — $10.01B — 17.24 $4.18 —
Tsingtao Brewery Company  TSGTF $6.08 —
0
$10.01B — $1.50K — $6.42 — $6.42 — $10.01B — 11.92 $0.51 —
M&G  MGPUF $4.20 —
0
$10.00B — $124.00 — $4.10 — $4.10 — $10.00B — 26.23 $0.16 —
Beazley  BZLYF $16.90 —
0
$9.99B — $305.00 — $17.42 — $17.42 — $9.99B — 11.65 $1.45 —
J Sainsbury plc  JSNSF $4.51 —
+9.73
$9.98B — $350.00 — $4.10 — $4.10 — $9.98B — 18.79 $0.24 —
APA Group  APAJF $7.53 —
+0.8
$9.97B — $326.00 — $7.40 — $7.40 — $9.97B — 83.66 $0.09 —
Vienna Insurance Group AG  VNRFY $15.18 —
0
$9.95B — $100.00 — $14.00 — $14.00 — $9.95B — 10.11 $1.50 —
bioMérieux  BMXMF $84.08 —
+0.92
$9.92B — $158.00 — $82.00 — $84.00 — $9.92B — 21.66 $3.88 —
HELLA GmbH & Co. KGaA  HLLGY $42.90 —
0
$9.91B — $1.00 — $42.04 — $42.04 — $9.91B — 50.47 $0.85 —
Smiths  SMGKF $32.88 —
0
$9.88B — $100.00 — $28.35 — $28.35 — $9.88B — 32.88 $1.00 —
Dongfeng Motor Group Company Limited  DNFGY $59.00 —
+1.72
$9.88B — $3.00 — $59.00 — $59.00 — $9.88B — 0 -$0.50 —
TMX  TMXXF $35.69 —
+4.94
$9.86B — $200.00 — $35.69 — $35.69 — $9.86B — 26.05 $1.37 —
Aisin Corporation  ASEKY $13.60 —
0
$9.85B — $250.00 — $15.51 — $15.51 — $9.85B — 9.85 $1.38 —
Canadian Tire  CDNTF $187.03 —
0
$9.84B — $100.00 — $167.00 — $167.00 — $9.84B — 21.44 $8.72 —
Cathay Pacific Airways Limited  CPCAY $8.09 —
-0.86
$9.84B — $100.00 — $8.19 — $8.19 — $9.84B — 7.85 $1.03 —
Niterra Co., Ltd.  NGKSY $25.00 —
0
$9.77B — $16.00 — $24.95 — $24.95 — $9.77B — 14.04 $1.78 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
Saipem SpA  SAPMF $5.02 —
+1.62
$9.74B — $1.60K — $4.95 — $5.06 — $9.74B — 29.52 $0.17 —
Qantas Airways Limited  QUBSF $6.43 —
-2.72
$9.73B — $576.00 — $6.43 — $6.43 — $9.73B — 8.57 $0.75 —
Equatorial  EQUEY $7.73 —
0
$9.73B — $100.00 — $7.70 — $7.70 — $9.73B — 40.68 $0.19 —
BlueScope Steel  BLSFY $111.00 —
0
$9.73B — $4.00 — $109.30 — $110.14 — $9.73B — 54.41 $2.04 —
Sofina Société Anonyme  SFNXF $250.23 —
0
$9.69B — $155.00 — $255.00 — $259.30 — $9.69B — 66.19 $3.78 —
Deutsche Wohnen SE  DWHHF $24.38 —
-4.02
$9.68B — $101.00 — $24.38 — $25.40 — $9.68B — 0 -$1.46 —
Bangkok Dusit Medical Services Public Company  BDULF $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
Xero  XROLF $55.60 —
-5.2
$9.64B — $300.00 — $58.65 — $58.65 — $9.64B — 0 -$0.11 —
Frontier Communications Parent  FYBR $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
Finning  FINGF $73.67 —
-4.67
$9.62B — $300.00 — $73.35 — $76.86 — $9.62B — 26.21 $2.81 —
China Resources Beer (Holdings) Company  CRHKF $2.96 —
-15.67
$9.60B — $500.00 — $3.51 — $3.51 — $9.60B — 19.73 $0.15 —
WiseTech Global  WIGBY $28.56 —
0
$9.60B — $1.00 — $27.10 — $27.10 — $9.60B — 58.28 $0.49 —
COSCO SHIPPING Energy Transportation  CSDXF $1.75 —
-2.78
$9.56B — $50.00K — $1.80 — $1.80 — $9.56B — 14.58 $0.12 —
ENN Energy  XNGSF $8.60 —
+2.26
$9.56B — $1.01K — $7.96 — $8.60 — $9.56B — 11.02 $0.78 —
Mitsubishi Chemical  MTLHF $7.00 —
+3.09
$9.51B — $1.80K — $5.82 — $5.90 — $9.51B — 0 -$0.38 —
Shoprite  SRGHY $17.19 —
-1.38
$9.50B — $2.90K — $17.35 — $17.35 — $9.50B — 20.22 $0.85 —
WiseTech Global Limited  WTCHF $28.25 —
0
$9.50B — $1.25K — $28.50 — $28.50 — $9.50B — 57.65 $0.49 —
Brenntag SE  BNTGF $65.68 —
0
$9.48B — $779.00 — $71.80 — $71.80 — $9.48B — 35.89 $1.83 —
Mitsubishi Chemical Group Corporation  MTLHY $34.70 —
+4.2
$9.43B — $1.00 — $36.84 — $36.84 — $9.43B — 0 -$1.89 —
Renault SA  RNSDF $32.50 —
0
$9.42B — $10.00 — $32.09 — $32.09 — $9.42B — 0 -$46.42 —
Evonik Industries AG  EVKIF $20.19 —
0
$9.41B — $715.00 — $20.19 — $20.19 — $9.41B — 51.76 $0.39 —
Deutsche Wohnen SE  DTCWY $11.71 —
0
$9.36B — $1.00 — $12.05 — $12.05 — $9.36B — 0 -$0.73 —
Thai Beverage Public Company Limited  TBVPY $33.46 —
0
$9.36B — $4.00 — $32.35 — $32.35 — $9.36B — 11.07 $3.02 —
ASMPT  ASMVF $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $23.41 —
0
$9.30B — $100.00 — $25.24 — $25.24 — $9.30B — 19.34 $1.21 —
Longfor Group Holdings Limited  LNGPF $1.35 —
0
$9.26B — $80.00 — $1.34 — $1.34 — $9.26B — 7.94 $0.17 —
Alstom SA  AOMFF $20.02 —
0
$9.26B — $500.00 — $19.80 — $20.00 — $9.26B — 28.60 $0.70 —
Air China  AICAF $0.53 —
-8.62
$9.25B — $10.00K — $0.64 — $0.64 — $9.25B — 26.50 $0.02 —
ALS  CPBLF $16.11 —
0
$9.21B — $100.00 — $14.50 — $14.50 — $9.21B — 35.80 $0.45 —
Andritz AG  ADRZF $89.28 —
0
$9.20B — $100.00 — $84.45 — $84.45 — $9.20B — 16.47 $5.42 —
Interconexión Eléctrica S.A. E.S.P  IESFY $202.23 —
+1.11
$9.18B — $10.00 — $200.15 — $228.47 — $9.18B — 14.22 $14.22 —
Meridian Energy  MDDNF $3.48 —
0
$9.18B — $100.00 — $3.45 — $3.45 — $9.18B — 0 -$0.02 —
Mineral Resources Limited  MALRY $46.35 —
-11.66
$9.16B — $1.80K — $46.35 — $47.19 — $9.16B — 32.18 $1.44 —
Gaztransport & Technigaz SA  GZPZF $246.86 —
+3.93
$9.15B — $30.00 — $237.53 — $237.53 — $9.15B — 19.15 $12.89 —
The Wharf (Holdings)  WARFF $2.99 —
0
$9.14B — $6.00 — $4.02 — $4.02 — $9.14B — 0 $0.00 —
Molson Coors Canada  MXGBF $48.42 —
0
$9.09B — $100.00 — $45.32 — $45.32 — $9.09B — 0 -$10.75 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency