$3.6T
시가 총액
$131.97B
총 거래량
BTC 60.73%     ETH 9.52%
지배력

결과 페이지 77 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grab  GRABW $0.3699
-0.32
$0 $49.54K $0.3499 $0.3699 $0 0 -$12.72
Merchants Bancorp  MBINN $20.45
+2.25
$0 $1.31K $19.88 $20.45 $0 4.61 $4.43
FAT Brands  FATBP $3.2
+3.56
$0 $15.03K $2.86 $3.2 $0 0 -$3.36
Atlas  ATCO-PH $25
+0.08
$0 $580 $24.98 $25 $0 14.40 $1.74
Brighthouse Financial  BHFAO $21.16
-0.87
$0 $17K $21.15 $21.54 $0 1.67 $12.61
Community Savings Bancorp  CCSB $20.37
+0.29
$0 $8.62K $20.37 $20.37 $0 0 $0
New York Mortgage Trust  NYMTL $22.49
+2.81
$0 $7.7K $22.1 $22.49 $0 478.51 $0.05
Triton International Limited  TRTN-PB $24.44
0
$0 $897 $24.34 $24.48 $0 3.03 $8.06
Capital One Financial Corporation  COF-PI $18.88
+0.32
$0 $42.83K $18.8 $18.94 $0 0.73 $25.57
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
TMC the metals company  TMCWW $0.9799
-1.6
$0 $618.38K $0.9399 $1.03 $0 0 -$0.63
The Charles Schwab  SCHW-PJ $18.91
+0.11
$0 $6.73K $18.81 $18.96 $0 6.82 $2.77
Bank OZK  OZKAP $16.25
+0.68
$0 $7.75K $16.15 $16.25 $0 3.73 $4.35
Public Storage  PSA-PQ $15.83
+0.51
$0 $3.73K $15.82 $15.82 $0 1.53 $10.29
Ellington Financial Inc.  EFC-PA $25.07
+0.04
$0 $3.34K $25.07 $25.13 $0 16.80 $1.49
Wells Fargo & Company  WFC-PZ $18.61
+0.33
$0 $34.48K $18.54 $18.64 $0 3.85 $4.83
SCE Trust V PFD SEC  SCE-PK $22.62
+0.4
$0 $11.18K $22.43 $22.72 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $18.15
+0.22
$0 $323 $18.15 $18.15 $0 1.63 $11.11
MetLife, Inc.  MET-PF $19.76
+0.39
$0 $20.04K $19.69 $19.78 $0 2.53 $7.81
Sunstone Hotel Investors  SHO-PI $19.78
0
$0 $4 $19.78 $19.82 $0 53.45 $0.37
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.48
+0.82
$0 $120 $18.48 $18.48 $0 0 $0
Babcock & Wilcox Enterprises  BW-PA $11.12
+0.4
$0 $6.42K $11.09 $11.57 $0 38.89 $0.29
Northern Trust Corporation  NTRSO $19.51
+0.23
$0 $4.26K $19.42 $19.53 $0 2.70 $7.21
Arch Capital  ACGLN $17.13
+0.12
$0 $10.91K $17.1 $17.18 $0 3.65 $4.69
Federal Agricultural Mortgage  AGM-PF $19.4
0
$0 $102 $19.52 $19.52 $0 1.74 $11.11
Associated Banc-Corp  ASB-PF $19.22
0
$0 $2 $19.16 $19.26 $0 9.28 $2.07
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Triton  TRTN-PD $21.44
0
$0 $46 $21.21 $21.44 $0 2.66 $8.06
Wells Fargo & Company  WFC-PD $16.8
+0.53
$0 $10.84K $16.72 $16.8 $0 3.47 $4.83
Vornado Realty Trust  VNO-PO $14.45
+0.91
$0 $3.21K $14.32 $14.45 $0 22.43 $0.64
AmpliTech  AMPGW $0.53
+10.77
$0 $10.84K $0.53 $0.53 $0 0 $0
Glass House Brands  GHBWF $0.27
-3.99
$0 $9.82K $0.26 $0.27 $0 0 $0
Arbor Realty Trust  ABR-PD $17.34
+0.81
$0 $474 $17.34 $17.34 $0 8.21 $2.11
Compass Diversified  CODI-PC $17.45
+2.06
$0 $17.44K $17.31 $17.54 $0 20.26 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.85
-0.32
$0 $1.72K $18.73 $18.9 $0 0 -$0.73
Truist Financial  TFC-PR $18.9
+0.37
$0 $13.6K $18.84 $18.92 $0 4.21 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.26
0
$0 $78 $18.26 $18.31 $0 3.00 $6.07
Brookfield Renewable Partners L.P  BEP-PA $17.05
+0.26
$0 $999 $17.05 $17.24 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.19
-0.03
$0 $36.35K $29.13 $29.22 $0 0 $0
Eos Energy Enterprises  EOSEW $0.4199
0
$0 $48.25K $0.4199 $0.4199 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.45
+0.05
$0 $26.49K $49.45 $49.47 $0 0 $0
Public Storage  PSA-PP $16.08
+0.34
$0 $7.83K $16.03 $16.09 $0 1.56 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.79
-0.18
$0 $3.12K $21.74 $21.83 $0 10.22 $2.13
Huntington Bancshares Incorporated  HBANM $21.62
-0.46
$0 $854 $21.62 $21.62 $0 27.78 $0.78
DigitalBridge  DBRG-PI $20.85
+0.23
$0 $1.94K $20.85 $20.97 $0 0 -$0.74
Brighthouse Financial  BHFAM $15.24
+1.43
$0 $3.7K $14.75 $15.24 $0 1.20 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.87
0
$0 $408 $20.97 $20.97 $0 17.76 $1.18
SCE Trust IV  SCE-PJ $22.6
+0.67
$0 $805 $22.6 $22.6 $0 0 $0
LifeMD  LFMDP $23.68
0
$0 $5 $23.68 $23.68 $0 0 -$2.26
Via Renewables  VIASP $25.09
-0.65
$0 $2.2K $25.09 $25.25 $0 21.44 $1.17
Chatham Lodging Trust  CLDT-PA $20.3
0
$0 $1 $20.3 $20.3 $0 0 -$0.75
First Citizens BancShares  FCNCO $21.8
-0.41
$0 $2K $21.8 $21.8 $0 0.37 $57.47
CHS  CHSCL $26.04
+0.15
$0 $3.49K $26 $26.04 $0 0 $0
AT&T Inc.  T-PA $19.89
+0.24
$0 $14.25K $19.86 $19.94 $0 8.36 $2.38
Westech Capital  WTECQ $0
0
$0 $75.03K $0 $0 $0 0 $0
Ready Capital  RC-PE $15.64
-0.39
$0 $3.43K $15.59 $15.75 $0 7.08 $2.21
Bank of Hawaii  BOH-PA $15.36
+0.72
$0 $312 $15.36 $15.36 $0 2.53 $6.07
EPR Properties  EPR-PE $31.1
0
$0 $828 $31.1 $31.1 $0 20.54 $1.51
Vivid Seats  SEATW $0.2
0
$0 $2.64K $0.2 $0.2 $0 0 $0
Federal National Mortgage Association  FNMAP $18.83
0
$0 $100 $18.83 $18.83 $0 2690.00 $0.01
Ellington Financial  EFC-PB $22.66
+0.15
$0 $567 $22.66 $22.66 $0 15.18 $1.49
Prospect Capital  PSEC-PA $15.87
+1.77
$0 $390 $15.87 $15.87 $0 7.52 $2.11
CHS Inc.  CHSCO $27.18
-0.24
$0 $1.82K $27.18 $27.25 $0 0 $0
RenaissanceRe  RNR-PG $15.82
+0.25
$0 $6.34K $15.75 $15.82 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $18.42
+0.13
$0 $811 $18.38 $18.42 $0 27.61 $0.67
Gladstone Land  LANDO $19.45
-0.51
$0 $1.89K $19.45 $19.45 $0 0 -$0.29
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Arbor Realty Trust  ABR-PE $16.9
0
$0 $1 $16.82 $16.97 $0 8.00 $2.11
CHS Inc.  CHSCP $28
+0.79
$0 $3.11K $27.9 $28 $0 0 $0
Triton  TRTN-PE $18.18
0
$0 $1.19K $18.17 $18.26 $0 2.25 $8.06
Apollo Global Management, Inc.  APO-PA $73.86
+2.57
$0 $1.59K $73.86 $73.89 $0 0 $0
SiriusPoint  SPNT-PB $25.24
-0.02
$0 $367 $25.24 $25.24 $0 0 -$2.11
B. Riley Financial  RILYL $2.17
-3.56
$0 $204 $2.17 $2.17 $0 0.36 $6
Brookfield Property Preferred L.P  BPYPM $15.15
-1.67
$0 $255 $15.15 $15.15 $0 0 $0
Brighthouse Financial  BHFAN $16.87
-1.06
$0 $4.91K $16.87 $17.05 $0 1.33 $12.61
Fifth Third Bancorp  FITBP $24.44
0
$0 $1 $24.44 $24.44 $0 7.01 $3.48
ARMOUR Residential REIT  ARR-PC $20.94
+0.62
$0 $2.99K $20.88 $20.94 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $17.85
+0.23
$0 $22.24K $17.82 $17.95 $0 1.32 $13.48
AEye  LIDRW $0.05999
0
$0 $1.49K $0.05999 $0.05999 $0 0 -$3.22
CMS Energy  CMS-PC $16.86
+0.22
$0 $3.33K $16.86 $16.93 $0 3.61 $4.67
U.S. Bancorp  USB-PR $16.34
+0.25
$0 $13.52K $16.31 $16.38 $0 3.52 $4.64
Fusion Fuel Green  HTOOW $0.01
0
$0 $2.89K $0.01 $0.01 $0 0.0058 $1.88
KKR Real Estate Finance Trust  KREF-PA $19.35
-0.24
$0 $4.74K $19.32 $19.35 $0 9.06 $2.13
Bank of America  BAC-PM $21.37
+0.42
$0 $11.16K $21.36 $21.38 $0 6.08 $3.51
Public Storage  PSA-PN $15.53
+0.55
$0 $3.05K $15.51 $15.53 $0 1.50 $10.29
Atlas  ATCO-PD $25.25
+0.76
$0 $10.06K $25.25 $25.25 $0 14.54 $1.74
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $3 $0.05 $0.05 $1.39Quad 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $877.75
0
$1.44T $50 $877.75 $877.75 $1.44T 3901.11 $0.23
U.S. Bancorp PERP PFD SER A  USB-PA $841
0
$1.41T $35 $834.12 $841 $1.41T 239.60 $3.51
Berkshire Hathaway  BRK-A $734,767.5
-0.17
$1.06T $94 $733,012.7 $737,408.5 $1.06T 13.11 $56.01K
Chalice Brands  CHALF $0.38
+3794746
$441.77B $209 $0 $0 $441.77B 0 $0
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
China Dili  RNHEF $0.05
+49899
$375.76B $300 $0.0004 $0.0004 $375.76B 0 -$0.02
ASML Holding N.V.  ASMLF $794
+1.51
$312.2B $2 $794 $794 $312.2B 30.96 $25.64
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
Bank of America Corporation  BML-PG $20.75
0
$280.13B $1 $20.75 $20.84 $280.13B 5.90 $3.51
Hermès International Société en commandite par actions  HESAF $2,669.7
+1.24
$279.88B $21 $2,650 $2,664 $279.88B 52.63 $50.72
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.