결과 페이지 77 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.90B — | $100.00 — | $14.15 — | $14.15 — | $6.90B — | 9.79 | $1.43 — | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$6.90B — | $5.20K — | $10.02 — | $10.17 — | $6.90B — | 23.55 | $0.44 — | ||
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Telefónica Deutschland
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — | ||
Barry Callebaut
BYCBF
US
|
$1,250.00 — |
0
|
$6.85B — | $40.00 — | $1,340.00 — | $1,340.00 — | $6.85B — | 22.91 | $54.54 — | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.84B — | $100.00 — | $41.45 — | $41.45 — | $6.84B — | 7.77 | $5.33 — | ||
Deutsche Wohnen
DTCWY
US
|
$8.61 — |
0
|
$6.84B — | $2.00 — | $9.34 — | $9.34 — | $6.84B — | 3.87 | $2.22 — | ||
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — | ||
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
SCOR
SCRYY
US
|
$3.81 — |
-0.52
|
$6.81B — | $156.00 — | $3.94 — | $3.94 — | $6.81B — | 7.18 | $0.53 — | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — | ||
Nexans
NXPRF
US
|
$155.78 — |
0
|
$6.79B — | $100.00 — | $159.00 — | $159.00 — | $6.79B — | 0 | -$1.05 — | ||
Sonic Healthcare
SKHCF
US
|
$12.75 — |
0
|
$6.75B — | $500.00 — | $12.75 — | $12.75 — | $6.75B — | 15.36 | $0.83 — | ||
Arcellx
ACLX
US
|
$115.07 — |
0
|
$6.73B — | $0.00 — | $0.00 — | $0.00 — | $6.73B — | 0 | $0.00 — | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$16.99 — |
-14.84
|
$6.72B — | $100.00 — | $18.89 — | $18.89 — | $6.72B — | 6.79 | $2.50 — | ||
Stockland
STKAF
US
|
$2.76 — |
0
|
$6.71B — | $400.00 — | $2.70 — | $2.70 — | $6.71B — | 9.85 | $0.28 — | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — | ||
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.64B — | $10.00 — | $32.50 — | $32.50 — | $6.64B — | 16.34 | $2.65 — | ||
CTP
CTPVF
US
|
$13.53 — |
0
|
$6.63B — | $691.00 — | $14.99 — | $14.99 — | $6.63B — | 10.09 | $1.34 — | ||
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 16.71 | $2.47 — | ||
Bosideng
BSDGF
US
|
$0.57 — |
+1.25
|
$6.61B — | $2.00K — | $0.55 — | $0.55 — | $6.61B — | 11.36 | $0.05 — | ||
SBM Offshore
SBFFY
US
|
$40.00 — |
0
|
$6.60B — | $301.00 — | $38.69 — | $40.00 — | $6.60B — | 7.50 | $5.33 — | ||
Wharf (Holdings)
WARFY
US
|
$4.31 — |
0
|
$6.59B — | $466.00 — | $4.55 — | $4.55 — | $6.59B — | 0 | -$0.04 — | ||
Kimberly-Clark de México
KCDMF
US
|
$2.19 — |
0
|
$6.57B — | $300.00 — | $2.10 — | $2.10 — | $6.57B — | 14.59 | $0.15 — | ||
CTS Eventim
CEVMY
US
|
$17.06 — |
+0.12
|
$6.55B — | $1.00 — | $17.20 — | $17.20 — | $6.55B — | 18.34 | $0.93 — | ||
Ganfeng Lithium
GNENF
US
|
$3.12 — |
-11.49
|
$6.54B — | $1.00K — | $3.12 — | $3.12 — | $6.54B — | 6.00 | $0.52 — | ||
IMCD
IMDZF
US
|
$110.76 — |
0
|
$6.54B — | $8.00 — | $160.19 — | $160.19 — | $6.54B — | 24.39 | $4.54 — | ||
Square Enix
SQNXF
US
|
$18.12 — |
0
|
$6.54B — | $1.41K — | $18.25 — | $18.25 — | $6.54B — | 26.64 | $0.68 — | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — | ||
Elisa
ELMUY
US
|
$20.31 — |
-0.59
|
$6.52B — | $307.00 — | $19.16 — | $19.21 — | $6.52B — | 16.37 | $1.24 — | ||
Orica
OCLDY
US
|
$14.04 — |
0
|
$6.51B — | $1.00 — | $15.45 — | $15.45 — | $6.51B — | 41.29 | $0.34 — | ||
Ganfeng Lithium
GNENY
US
|
$3.10 — |
+2.64
|
$6.50B — | $1.10K — | $2.59 — | $2.91 — | $6.50B — | 6.73 | $0.46 — | ||
Koninklijke Vopak
VOPKY
US
|
$57.00 — |
0
|
$6.50B — | $700.00 — | $57.00 — | $57.00 — | $6.50B — | 11.85 | $4.81 — | ||
MISUMI
MSSMY
US
|
$12.40 — |
-2.52
|
$6.49B — | $100.00 — | $12.72 — | $12.72 — | $6.49B — | 22.96 | $0.54 — | ||
Fibra UNO
FBASF
US
|
$1.70 — |
0
|
$6.48B — | $20.00 — | $1.80 — | $1.80 — | $6.48B — | 4.14 | $0.41 — | ||
Koninklijke Vopak
VOPKF
US
|
$56.77 — |
0
|
$6.47B — | $840.00 — | $55.35 — | $55.35 — | $6.47B — | 11.80 | $4.81 — | ||
Sekisui Chemical
SKSUY
US
|
$79.73 — |
0
|
$6.44B — | $1.00 — | $82.53 — | $82.53 — | $6.44B — | 13.62 | $5.85 — | ||
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 40.58 | $0.34 — | ||
BYD Electronic (International)
BYDIY
US
|
$142.38 — |
+11.14
|
$6.40B — | $100.00 — | $130.65 — | $130.65 — | $6.40B — | 20.33 | $7.00 — | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — | ||
Dentsu
DNTUF
US
|
$24.61 — |
0
|
$6.39B — | $5.00K — | $18.90 — | $18.90 — | $6.39B — | 0 | -$5.19 — | ||
Fomento de Construcciones
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — | ||
Getinge
GNGBF
US
|
$23.39 — |
0
|
$6.37B — | $100.00 — | $20.05 — | $20.05 — | $6.37B — | 22.27 | $1.05 — | ||
McDonald's Holdings Co (Japan)
MDNDF
US
|
$47.86 — |
0
|
$6.36B — | $11.00 — | $45.18 — | $45.18 — | $6.36B — | 26.73 | $1.79 — | ||
Bezeq The Israel
BZQIF
US
|
$2.31 — |
0
|
$6.35B — | $900.00 — | $2.58 — | $2.58 — | $6.35B — | 16.50 | $0.14 — | ||
China Southern Airlines
CHKIF
US
|
$0.35 — |
0
|
$6.34B — | $100.00 — | $0.39 — | $0.39 — | $6.34B — | 0 | -$0.01 — | ||
Sekisui Chemical
SKSUF
US
|
$15.70 — |
0
|
$6.34B — | $500.00 — | $15.70 — | $15.70 — | $6.34B — | 13.41 | $1.17 — | ||
JB Hi-Fi
JBHIF
US
|
$57.93 — |
0
|
$6.33B — | $1.00 — | $81.23 — | $81.23 — | $6.33B — | 19.11 | $3.03 — | ||
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — | ||
Ricoh
RICOY
US
|
$11.35 — |
+4.61
|
$6.33B — | $266.00 — | $11.22 — | $11.23 — | $6.33B — | 18.30 | $0.62 — | ||
CD Projekt Red
OTGLF
US
|
$63.30 — |
0
|
$6.32B — | $120.00 — | $59.25 — | $59.25 — | $6.32B — | 37.67 | $1.68 — | ||
Bank of East Asia
BKEAF
US
|
$2.37 — |
0
|
$6.29B — | $500.00 — | $2.37 — | $2.37 — | $6.29B — | 14.81 | $0.16 — | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.27B — | $800.00 — | $0.50 — | $0.50 — | $6.27B — | 26.00 | $0.02 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $0.00 — | $0.00 — | $0.00 — | $6.27B — | 0 | $0.00 — | ||
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — | ||
Alibaba Health Information
ALBHF
US
|
$0.38 — |
0
|
$6.23B — | $2.00K — | $0.58 — | $0.60 — | $6.23B — | 19.25 | $0.02 — | ||
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 42.04 | $0.63 — | ||
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
TOTO
TOTDF
US
|
$37.74 — |
-5.06
|
$6.21B — | $3.00 — | $36.19 — | $36.19 — | $6.21B — | 23.58 | $1.60 — | ||
Alibaba Health Information
ALBBY
US
|
$7.67 — |
+14.57
|
$6.20B — | $1.00K — | $7.28 — | $7.28 — | $6.20B — | 22.54 | $0.34 — | ||
Bezeq The Israel
BZQIY
US
|
$11.25 — |
-2.26
|
$6.19B — | $450.00 — | $11.25 — | $11.25 — | $6.19B — | 16.30 | $0.69 — | ||
|
Toyo Suisan Kaisha
TSUKY
US
|
$65.11 — |
-0.63
|
$6.19B — | $1.60K — | $65.50 — | $65.80 — | $6.19B — | 13.59 | $4.79 — | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$8.31 — |
-16.4
|
$6.19B — | $3.64K — | $7.59 — | $8.75 — | $6.19B — | 5.06 | $1.64 — | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — | ||
Mineral Resources
MALRY
US
|
$31.11 — |
+0.55
|
$6.18B — | $950.00 — | $30.92 — | $30.98 — | $6.18B — | 8.59 | $3.62 — | ||
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
NICE
NCSYF
US
|
$105.08 — |
0
|
$6.14B — | $250.00 — | $88.64 — | $88.72 — | $6.14B — | 15.29 | $6.87 — | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — | ||
Sumitomo Chemical
SOMMY
US
|
$18.53 — |
+0.05
|
$6.12B — | $348.00 — | $18.53 — | $18.53 — | $6.12B — | 8.86 | $2.09 — | ||
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
0
|
$6.12B — | $0.00 — | $0.00 — | $0.00 — | $6.12B — | 0 | $0.00 — | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — | ||
Cochlear
CHEOF
US
|
$93.32 — |
+3.26
|
$6.10B — | $20.00 — | $93.32 — | $93.32 — | $6.10B — | 60.99 | $1.53 — | ||
Sumco
SUMCF
US
|
$17.41 — |
+0.35
|
$6.09B — | $100.00 — | $20.95 — | $20.95 — | $6.09B — | 0 | -$0.51 — | ||
Nexans
NEXNY
US
|
$69.82 — |
-4.33
|
$6.09B — | $1.00 — | $72.45 — | $72.45 — | $6.09B — | 0 | -$0.52 — | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.18 — |
0
|
$6.08B — | $520.00 — | $5.76 — | $5.76 — | $6.08B — | 22.52 | $0.23 — | ||
Dentsu
DNTUY
US
|
$23.40 — |
-2.09
|
$6.07B — | $98.00 — | $24.25 — | $24.25 — | $6.07B — | 0 | -$5.19 — | ||
SIG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 9.54 | $1.94 — | ||
KYUDEN
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — | ||
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 35.00 | $0.28 — | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — | ||
GPT
GPTGF
US
|
$3.14 — |
0
|
$6.01B — | $100.00 — | $3.41 — | $3.41 — | $6.01B — | 8.48 | $0.37 — | ||
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — | ||
Babcock
BCKIF
US
|
$12.26 — |
+3.55
|
$5.99B — | $184.00 — | $11.50 — | $11.50 — | $5.99B — | 22.29 | $0.55 — | ||
ZOZO
SATLF
US
|
$6.90 — |
0
|
$5.98B — | $6.00K — | $7.37 — | $7.37 — | $5.98B — | 19.71 | $0.35 — | ||
|
Tokyu
TOKUY
US
|
$10.69 — |
-4.13
|
$5.97B — | $500.00 — | $11.15 — | $11.15 — | $5.97B — | 9.63 | $1.11 — | ||
Trend Micro
TMICF
US
|
$45.80 — |
0
|
$5.94B — | $3.00 — | $34.12 — | $34.12 — | $5.94B — | 26.32 | $1.74 — | ||
Promotora y Operadora
PUODY
US
|
$317.20 — |
-3.69
|
$5.94B — | $52.00 — | $317.81 — | $329.34 — | $5.94B — | 7.38 | $42.94 — | ||
Sigma Foods
ALFFF
US
|
$1.07 — |
0
|
$5.94B — | $10.85K — | $0.98 — | $0.98 — | $5.94B — | 17.83 | $0.06 — | ||
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 8.72 | $1.76 — | ||
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 11.83 | $0.06 — | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
Temenos
TMSNY
US
|
$86.78 — |
-1.92
|
$5.90B — | $900.00 — | $86.69 — | $88.54 — | $5.90B — | 30.23 | $2.87 — | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
