Result Page 77 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Construction Machinery Co., Ltd.
HTCMY
US
|
$72.20 — |
0
|
$7.67B — | $6.00 — | $75.35 — | $75.35 — | $7.67B — | 16.67 | $4.33 — | ||
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.61B — | $3.21K — | $0.27 — | $0.27 — | $7.61B — | 8.90 | $0.03 — | ||
China Southern Airlines Company
CHKIF
US
|
$0.42 — |
0
|
$7.61B — | $400.00 — | $0.37 — | $0.37 — | $7.61B — | 0 | -$0.01 — | ||
The Wharf (Holdings) Limited
WARFY
US
|
$4.97 — |
+7.11
|
$7.59B — | $4.00 — | $4.65 — | $4.65 — | $7.59B — | 0 | -$0.04 — | ||
LPP SA
LPPSY
US
|
$20.41 — |
0
|
$7.59B — | $220.00 — | $20.41 — | $20.41 — | $7.59B — | 18.38 | $1.11 — | ||
|
Yokogawa Electric Corporation
YOKEY
US
|
$60.94 — |
-2.23
|
$7.59B — | $11.00 — | $64.13 — | $64.13 — | $7.59B — | 20.94 | $2.91 — | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 18.01 | $1.11 — | ||
The Yokohama Rubber Company, Limited
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $50.00 — | $47.52 — | $47.52 — | $7.57B — | 8.28 | $5.79 — | ||
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$13.75 — |
+3.77
|
$7.56B — | $139.00 — | $13.75 — | $13.75 — | $7.56B — | 18.83 | $0.73 — | ||
Grifols
GIFLF
US
|
$11.08 — |
0
|
$7.54B — | $5.78K — | $10.45 — | $10.45 — | $7.54B — | 14.57 | $0.76 — | ||
Stockland
STKAF
US
|
$3.10 — |
0
|
$7.54B — | $35.00 — | $3.15 — | $3.15 — | $7.54B — | 10.33 | $0.30 — | ||
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.15 | $1.17 — | ||
Sysmex
SSMXF
US
|
$12.50 — |
+1.63
|
$7.53B — | $200.00 — | $12.50 — | $12.50 — | $7.53B — | 34.72 | $0.36 — | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 17.87 | $0.66 — | ||
Kunlun Energy Company Limited
KUNUF
US
|
$0.87 — |
0
|
$7.50B — | $100.00 — | $0.91 — | $0.91 — | $7.50B — | 9.66 | $0.09 — | ||
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$7.49B — | $6.00K — | $0.64 — | $0.64 — | $7.49B — | 12.79 | $0.05 — | ||
CAR
CSXXY
US
|
$39.44 — |
0
|
$7.48B — | $1.00 — | $39.25 — | $39.25 — | $7.48B — | 33.14 | $1.19 — | ||
AGC Inc.
ASGLY
US
|
$7.01 — |
-0.85
|
$7.44B — | $1.00K — | $7.29 — | $7.29 — | $7.44B — | 12.74 | $0.55 — | ||
Guangdong Investment Limited
GGDVY
US
|
$56.91 — |
+9.86
|
$7.44B — | $1.00 — | $49.61 — | $49.61 — | $7.44B — | 11.88 | $4.79 — | ||
Brother Industries, Ltd.
BRTHY
US
|
$60.20 — |
0
|
$7.43B — | $20.00 — | $60.31 — | $60.31 — | $7.43B — | 18.99 | $3.17 — | ||
OMRON
OMRNF
US
|
$37.75 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 34.00 | $1.11 — | ||
Gedeon Richter
RGEDF
US
|
$40.66 — |
-1.75
|
$7.42B — | $300.00 — | $31.00 — | $31.00 — | $7.42B — | 10.75 | $3.78 — | ||
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
DCC Energy
DCCPF
US
|
$85.87 — |
0
|
$7.34B — | $100.00 — | $78.18 — | $78.18 — | $7.34B — | 22.13 | $3.88 — | ||
The Wharf (Holdings)
WARFF
US
|
$2.40 — |
0
|
$7.33B — | $6.00 — | $4.02 — | $4.02 — | $7.33B — | 0 | -$0.02 — | ||
Hachijuni Nagano Bank
HACBY
US
|
$32.27 — |
0
|
$7.33B — | $201.00 — | $32.20 — | $32.20 — | $7.33B — | 17.82 | $1.81 — | ||
|
Orica Limited
OCLDY
US
|
$15.81 — |
0
|
$7.33B — | $2.00 — | $14.15 — | $14.15 — | $7.33B — | 42.72 | $0.37 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Brother Industries
BRTHF
US
|
$29.64 — |
0
|
$7.32B — | $1.50K — | $29.64 — | $29.64 — | $7.32B — | 18.64 | $1.59 — | ||
The Yokohama Rubber Company
YORUF
US
|
$46.32 — |
0
|
$7.31B — | $100.00 — | $36.70 — | $36.70 — | $7.31B — | 8.00 | $5.79 — | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $100.00 — | $6.57 — | $6.57 — | $7.28B — | 6.98 | $0.95 — | ||
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 16.79 | $0.49 — | ||
Land Securities Group Plc
LSGOF
US
|
$9.72 — |
0
|
$7.24B — | $325.00 — | $7.78 — | $7.78 — | $7.24B — | 15.67 | $0.62 — | ||
Barry Callebaut AG
BYCBF
US
|
$1,320.00 — |
0
|
$7.24B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.24B — | 24.15 | $54.65 — | ||
Sonic Healthcare
SKHCF
US
|
$13.65 — |
0
|
$7.23B — | $466.00 — | $15.76 — | $15.76 — | $7.23B — | 15.51 | $0.88 — | ||
KION GROUP AG
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.30 | $3.38 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
ALK-Abelló A/S
AKBLF
US
|
$32.47 — |
-14.36
|
$7.20B — | $105.00 — | $31.35 — | $31.35 — | $7.20B — | 34.17 | $0.95 — | ||
Nexans
NXPRF
US
|
$164.42 — |
0
|
$7.18B — | $100.00 — | $159.00 — | $159.00 — | $7.18B — | 33.08 | $4.97 — | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
Oracle Corporation Japan
OCLCF
US
|
$55.00 — |
0
|
$7.05B — | $4.00 — | $56.64 — | $56.64 — | $7.05B — | 17.35 | $3.17 — | ||
|
Ampol Limited
CTXAY
US
|
$59.15 — |
+0.99
|
$7.05B — | $100.00 — | $62.99 — | $62.99 — | $7.05B — | 6.76 | $8.75 — | ||
St. James's Place
STJPF
US
|
$14.13 — |
0
|
$7.04B — | $100.00 — | $15.00 — | $15.00 — | $7.04B — | 9.81 | $1.44 — | ||
Nemetschek SE
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — | ||
FIBRA Prologis
FBBPF
US
|
$4.22 — |
-1.17
|
$7.04B — | $13.37K — | $4.22 — | $4.22 — | $7.04B — | 15.62 | $0.27 — | ||
Nexans
NEXNY
US
|
$80.44 — |
0
|
$7.03B — | $250.00 — | $83.37 — | $83.37 — | $7.03B — | 32.43 | $2.48 — | ||
Ono Pharmaceutical
OPHLF
US
|
$14.94 — |
0
|
$7.02B — | $108.00 — | $16.54 — | $16.54 — | $7.02B — | 16.06 | $0.93 — | ||
Spirax
SPXSF
US
|
$94.75 — |
0
|
$7.01B — | $3.17K — | $94.75 — | $94.75 — | $7.01B — | 26.10 | $3.63 — | ||
|
Telefónica Deutschland Holding AG
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 33.57 | $0.35 — | ||
Covivio
GSEFF
US
|
$63.01 — |
0
|
$6.97B — | $100.00 — | $65.30 — | $65.30 — | $6.97B — | 9.22 | $6.83 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 9.07 | $1.01 — | ||
Alibaba Health Information Technology
ALBHF
US
|
$0.43 — |
0
|
$6.96B — | $2.00K — | $0.58 — | $0.60 — | $6.96B — | 21.50 | $0.02 — | ||
Elisa Oyj
ELMUY
US
|
$21.65 — |
0
|
$6.95B — | $200.00 — | $20.92 — | $20.92 — | $6.95B — | 17.60 | $1.23 — | ||
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
Bosideng
BSDGF
US
|
$0.59 — |
+2.77
|
$6.93B — | $2.00K — | $0.55 — | $0.55 — | $6.93B — | 11.87 | $0.05 — | ||
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 100.00 | $0.08 — | ||
Brunello Cucinelli S.p.A
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.77 | $2.27 — | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$6.91B — | $5.20K — | $10.02 — | $10.17 — | $6.91B — | 22.52 | $0.46 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.31 — |
-1.28
|
$6.90B — | $2.50K — | $2.35 — | $2.42 — | $6.90B — | 14.43 | $0.16 — | ||
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Telefónica Deutschland Holding AG
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
Sasol
SASOF
US
|
$10.72 — |
0
|
$6.87B — | $2.13K — | $11.50 — | $11.50 — | $6.87B — | 9.16 | $1.17 — | ||
SBM Offshore N.V.
SBFFY
US
|
$41.70 — |
0
|
$6.86B — | $1.00 — | $39.10 — | $39.10 — | $6.86B — | 7.82 | $5.33 — | ||
Square Enix
SQNNY
US
|
$9.48 — |
0
|
$6.84B — | $3.00 — | $9.77 — | $9.77 — | $6.84B — | 36.46 | $0.26 — | ||
HORIBA
HRIBF
US
|
$162.47 — |
0
|
$6.83B — | $900.00 — | $163.72 — | $166.67 — | $6.83B — | 24.88 | $6.53 — | ||
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
SCOR SE
SZCRF
US
|
$38.20 — |
0
|
$6.82B — | $9.00K — | $38.20 — | $38.20 — | $6.82B — | 7.27 | $5.25 — | ||
Fraport AG
FPRUY
US
|
$36.90 — |
0
|
$6.82B — | $1.00 — | $38.29 — | $38.29 — | $6.82B — | 15.18 | $2.43 — | ||
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
Getinge AB (publ)
GNGBF
US
|
$25.00 — |
0
|
$6.81B — | $100.00 — | $20.05 — | $20.05 — | $6.81B — | 24.27 | $1.03 — | ||
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.94 | $0.94 — | ||
Getinge AB (publ)
GNGBY
US
|
$24.91 — |
-1.17
|
$6.78B — | $20.00 — | $25.18 — | $25.18 — | $6.78B — | 24.18 | $1.03 — | ||
Sekisui Chemical
SKSUF
US
|
$16.77 — |
0
|
$6.77B — | $100.00 — | $14.69 — | $14.69 — | $6.77B — | 14.58 | $1.15 — | ||
Azimut Holding S.p.A
AZIHF
US
|
$47.99 — |
0
|
$6.77B — | $175.00 — | $46.00 — | $46.00 — | $6.77B — | 11.13 | $4.31 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.76 — |
0
|
$6.76B — | $280.00 — | $5.80 — | $5.80 — | $6.76B — | 25.04 | $0.23 — | ||
Baycurrent
BYCRF
US
|
$45.65 — |
-12.98
|
$6.74B — | $100.00 — | $34.50 — | $34.50 — | $6.74B — | 29.07 | $1.57 — | ||
Arcellx
ACLX
US
|
$115.07 — |
0
|
$6.73B — | $0.00 — | $0.00 — | $0.00 — | $6.73B — | 0 | $0.00 — | ||
Sekisui Chemical
SKSUY
US
|
$83.10 — |
0
|
$6.71B — | $100.00 — | $83.10 — | $83.10 — | $6.71B — | 14.20 | $5.85 — | ||
Sinopharm
SHTDF
US
|
$2.15 — |
0
|
$6.71B — | $2.00K — | $1.99 — | $1.99 — | $6.71B — | 6.32 | $0.34 — | ||
ISS A/S
ISFFF
US
|
$43.31 — |
0
|
$6.69B — | $10.00 — | $32.50 — | $32.50 — | $6.69B — | 16.46 | $2.63 — | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.69 | $31.99 — | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — | ||
IMCD
IMDZF
US
|
$112.47 — |
0
|
$6.64B — | $8.00 — | $160.19 — | $160.19 — | $6.64B — | 24.88 | $4.52 — | ||
Sulzer
SULZF
US
|
$195.78 — |
0
|
$6.63B — | $1.28K — | $170.99 — | $173.25 — | $6.63B — | 17.92 | $10.92 — | ||
Kyushu Electric Power Company, Incorporated
KYSEY
US
|
$14.00 — |
+0.21
|
$6.62B — | $263.00 — | $12.47 — | $15.52 — | $6.62B — | 6.96 | $2.01 — | ||
Cochlear
CHEOF
US
|
$101.05 — |
+6.49
|
$6.61B — | $412.00 — | $96.75 — | $96.75 — | $6.61B — | 62.76 | $1.61 — | ||
Sumitomo Chemical Company
SOMMY
US
|
$20.00 — |
0
|
$6.61B — | $302.00 — | $17.30 — | $17.30 — | $6.61B — | 17.09 | $1.17 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$57.92 — |
+1.86
|
$6.60B — | $200.00 — | $55.00 — | $55.00 — | $6.60B — | 12.14 | $4.77 — | ||
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.59B — | $100.00 — | $17.50 — | $17.50 — | $6.59B — | 10.19 | $1.51 — | ||
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$18.25 — |
0
|
$6.58B — | $1.41K — | $18.25 — | $18.25 — | $6.58B — | 34.43 | $0.53 — | ||
|
Nissan Chemical
NNCHY
US
|
$49.33 — |
0
|
$6.58B — | $3.00 — | $52.00 — | $52.00 — | $6.58B — | 20.90 | $2.36 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$168.63 — |
0
|
$6.55B — | $300.00 — | $168.50 — | $168.97 — | $6.55B — | 106.05 | $1.59 — | ||
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$17.00 — |
0
|
$6.53B — | $200.00 — | $16.75 — | $17.00 — | $6.53B — | 18.27 | $0.93 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
