Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.02T
Total marketcap
$129.85B
Total volume
BTC 56.71%   •   ETH 11.75%
Dominance

Result Page 77 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bridgestone  BRDCF $45.74 —
0
$29.66B — $100.00 — $46.55 — $46.55 — $29.66B — 24.20 $1.89 —
Fuyao Glass Industry  FYGGY $2.19 —
+3.79
$29.57B — $899.00 — $2.19 — $2.19 — $29.57B — 18.25 $0.12 —
ASM International NV  ASMXF $574.00 —
-2.21
$29.52B — $3.00 — $574.00 — $579.00 — $29.52B — 29.18 $19.67 —
New China Life Insurance Company  NWWCF $6.43 —
+7.33
$29.41B — $100.00 — $6.43 — $6.43 — $29.41B — 3.94 $1.63 —
Japan Post Holdings Co., Ltd.  JPPHY $10.37 —
+1.57
$29.35B — $431.00 — $10.35 — $10.37 — $29.35B — 13.29 $0.78 —
ZTE  ZTCOF $4.11 —
0
$29.31B — $1.20K — $4.00 — $4.00 — $29.31B — 24.17 $0.17 —
Transurban  TRAUF $9.41 —
-6.83
$29.31B — $100.00 — $10.10 — $10.10 — $29.31B — 313.66 $0.03 —
NTT DATA  NTDTY $24.00 —
0
$29.22B — $292.00 — $26.00 — $26.01 — $29.22B — 41.37 $0.58 —
HOCHTIEF Aktiengesellschaft  HOCFF $386.40 —
-1.08
$29.07B — $1.00 — $386.40 — $386.40 — $29.07B — 28.16 $13.72 —
Ashtead  ASHTF $69.61 —
+2.55
$29.05B — $66.00 — $66.15 — $66.15 — $29.05B — 20.90 $3.33 —
ORIX Corporation  ORXCF $26.14 —
0
$29.04B — $5.70K — $20.00 — $20.00 — $29.04B — 10.49 $2.49 —
Saab AB (publ)  SAABF $53.98 —
-0.92
$29.00B — $20.00 — $53.98 — $53.98 — $29.00B — 52.40 $1.03 —
ANTA Sports Products  ANPDY $261.00 —
+0.12
$28.92B — $39.00 — $263.71 — $265.59 — $28.92B — 14.01 $18.62 —
Prysmian S.p.A  PRYMF $97.69 —
-2.79
$28.87B — $100.00 — $96.77 — $96.77 — $28.87B — 20.30 $4.81 —
Exor  EXXRF $85.78 —
+1.81
$28.75B — $500.00 — $84.50 — $85.39 — $28.75B — 0 -$3.46 —
Dai-ichi Life  DCNSF $7.85 —
0
$28.54B — $100.00 — $8.33 — $8.33 — $28.54B — 11.05 $0.71 —
Svenska Handelsbanken AB (publ)  SVNLF $14.32 —
0
$28.35B — $258.00 — $13.30 — $13.30 — $28.35B — 10.60 $1.35 —
Japan Post  JPHLF $9.99 —
+6.39
$28.27B — $100.00 — $9.99 — $9.99 — $28.27B — 12.64 $0.79 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.20 —
-0.38
$28.20B — $3.00 — $4.81 — $4.81 — $28.20B — 5.84 $0.89 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.40 —
-0.31
$28.00B — $100.00 — $22.40 — $22.40 — $28.00B — 9.53 $2.35 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $9.20 —
0
$27.95B — $45.00 — $8.98 — $8.98 — $27.95B — 5.54 $1.66 —
Inpex  IPXHF $19.86 —
0
$27.43B — $500.00 — $17.80 — $17.85 — $27.43B — 8.52 $2.33 —
Naturgy Energy Group, S.A.  GASNY $5.71 —
+0.26
$27.40B — $287.00 — $5.73 — $5.75 — $27.40B — 11.18 $0.51 —
China Resources Land Limited  CRBJY $37.00 —
+3.28
$27.26B — $18.00 — $35.05 — $35.05 — $27.26B — 6.82 $5.42 —
ABN AMRO Bank N.V.  ABMRF $33.00 —
-5.63
$27.17B — $1.00K — $33.00 — $33.00 — $27.17B — 11.45 $2.88 —
China Tower Corporation Limited  CTOWY $15.50 —
0
$27.10B — $100.00 — $15.50 — $15.50 — $27.10B — 17.22 $0.90 —
CK Hutchison  CKHUF $7.05 —
+1.44
$27.04B — $512.00 — $7.15 — $7.15 — $27.04B — 27.11 $0.26 —
Sompo  NHOLF $29.81 —
0
$27.01B — $1.00K — $29.81 — $29.81 — $27.01B — 10.20 $2.92 —
East Japan Railway Company  EJPRF $23.85 —
0
$26.92B — $1.00 — $20.60 — $20.60 — $26.92B — 18.06 $1.32 —
Vestas Wind Systems A/S  VWSYF $26.87 —
+1.66
$26.76B — $500.00 — $26.38 — $26.38 — $26.76B — 24.65 $1.09 —
VERBUND AG  OEZVY $15.40 —
0
$26.75B — $178.00 — $14.50 — $14.50 — $26.75B — 13.39 $1.15 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100.00 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Central Japan Railway Company  CJPRF $27.75 —
0
$26.69B — $100.00 — $27.75 — $27.75 — $26.69B — 8.11 $3.42 —
FUJIFILM  FUJIF $22.08 —
0
$26.61B — $100.00 — $22.08 — $22.08 — $26.61B — 15.33 $1.44 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $151.00 —
+11.69
$26.54B — $50.00 — $151.00 — $151.00 — $26.54B — 15.47 $9.76 —
Publicis Groupe  PGPEF $102.74 —
0
$26.32B — $100.00 — $99.95 — $99.95 — $26.32B — 12.77 $8.04 —
Aviva  AIVAF $8.65 —
+0.58
$26.29B — $4.56K — $8.60 — $8.60 — $26.29B — 28.83 $0.30 —
Kuehne + Nagel International AG  KHNGF $218.73 —
+5.27
$26.26B — $2.00 — $207.78 — $207.78 — $26.26B — 20.36 $10.74 —
Canon Inc.  CAJFF $29.85 —
0
$26.23B — $242.00 — $29.85 — $29.85 — $26.23B — 25.51 $1.17 —
George Weston Limited  WNGRF $68.41 —
0
$26.15B — $100.00 — $69.39 — $69.39 — $26.15B — 25.15 $2.72 —
Geberit AG  GBERF $784.40 —
+2.19
$26.15B — $7.00 — $754.09 — $754.09 — $26.15B — 35.46 $22.12 —
International Consolidated Airlines  BABWF $5.32 —
+9.69
$25.88B — $1.82K — $5.32 — $5.32 — $25.88B — 6.73 $0.79 —
Veolia Environnement  VEOEF $35.35 —
0
$25.85B — $100.00 — $35.07 — $35.07 — $25.85B — 19.74 $1.79 —
Sumitomo Realty & Development  SURDF $50.55 —
+5.43
$25.75B — $250.00 — $50.55 — $50.55 — $25.75B — 18.38 $2.75 —
A. Schulman, Inc.  SLMNP $870.00 —
0
$25.67B — $3.00 — $857.00 — $857.00 — $25.67B — 956.04 $0.91 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $72.26 —
0
$25.53B — $100.00 — $72.50 — $72.50 — $25.53B — 14.03 $5.15 —
BPER Banca SpA  BPXXY $25.95 —
0
$25.45B — $4.00 — $27.25 — $27.25 — $25.45B — 9.82 $2.64 —
First Citizens BancShares, Inc.  FCNCB $1,748.84 —
+0.18
$25.35B — $15.00 — $1,720.01 — $1,747.00 — $25.35B — 10.36 $168.76 —
ACS, Actividades de Construcción y Servicios  ACSAF $92.32 —
0
$25.28B — $32.00 — $73.45 — $73.45 — $25.28B — 24.35 $3.79 —
Ryohin Keikaku  RYKKF $47.50 —
+133.99
$25.19B — $100.00 — $47.50 — $47.50 — $25.19B — 76.61 $0.62 —
MTR  MTCPY $11.99 —
0
$25.07B — $100.00 — $11.99 — $11.99 — $25.07B — 11.10 $1.08 —
VERBUND AG  OEZVF $71.92 —
0
$24.99B — $15.00 — $75.81 — $75.81 — $24.99B — 12.55 $5.73 —
China Resources Land  CRBJF $3.50 —
-12.06
$24.96B — $1.17K — $3.50 — $3.50 — $24.96B — 6.48 $0.54 —
Koninklijke Philips N.V.  RYLPF $26.24 —
-1.43
$24.96B — $200.00 — $27.20 — $27.20 — $24.96B — 138.12 $0.19 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Dassault Aviation société anonyme  DUAVF $319.00 —
0
$24.78B — $82.00 — $319.00 — $319.00 — $24.78B — 25.78 $12.37 —
PTT Public Company  PETFF $0.98 —
0
$24.67B — $1.00K — $0.98 — $0.98 — $24.67B — 12.24 $0.08 —
Vonovia SE  VNNVF $28.00 —
0
$24.67B — $1.40K — $27.75 — $28.00 — $24.67B — 7.50 $3.73 —
Hua Hong Semiconductor  HHUSF $10.00 —
-6.56
$24.63B — $100.00 — $10.00 — $10.00 — $24.63B — 500.00 $0.02 —
FirstRand  FANDF $4.24 —
-15.03
$24.57B — $10.00K — $4.24 — $4.24 — $24.57B — 9.63 $0.44 —
Aristocrat Leisure  ARLUF $39.10 —
+4.8
$24.36B — $119.00 — $38.63 — $39.00 — $24.36B — 33.70 $1.16 —
Restaurant Brands International Limited Partnership  RSTRF $72.45 —
0
$24.31B — $230.00 — $72.45 — $72.45 — $24.31B — 27.33 $2.65 —
Astellas Pharma  ALPMF $13.15 —
0
$24.21B — $700.00 — $11.92 — $12.20 — $24.21B — 30.58 $0.43 —
Beiersdorf Aktiengesellschaft  BDRFF $109.00 —
+3.49
$24.13B — $450.00 — $107.00 — $109.00 — $24.13B — 23.79 $4.58 —
Woolworths  WOLWF $18.90 —
0
$23.95B — $355.00 — $18.90 — $18.90 — $23.95B — 36.34 $0.52 —
Scottish Mortgage Investment Trust  STMZF $15.50 —
-0.32
$23.72B — $2.71K — $15.25 — $15.50 — $23.72B — 0 -$2.19 —
Telefónica, S.A.  TEFOF $4.19 —
+0.96
$23.62B — $811.00 — $4.60 — $4.60 — $23.62B — 0 -$0.22 —
Airports of Thailand Public Company Limited  AIPUY $15.44 —
0
$23.59B — $2.43K — $14.02 — $14.02 — $23.59B — 42.88 $0.36 —
Snam S.p.A  SNMRF $7.01 —
0
$23.52B — $300.00 — $6.00 — $6.00 — $23.52B — 14.91 $0.47 —
MTR Corporation Limited  MTRJF $3.70 —
0
$23.40B — $10.00K — $3.70 — $3.70 — $23.40B — 10.27 $0.36 —
Formula One Group  FWONB $85.01 —
0
$23.36B — $200.00 — $83.96 — $85.00 — $23.36B — 0 -$0.56 —
Telenor ASA  TELNF $14.30 —
0
$23.35B — $100.00 — $14.25 — $14.25 — $23.35B — 19.32 $0.74 —
International Container Terminal Services  ICTEF $11.52 —
+4.39
$23.26B — $12.00 — $11.52 — $11.52 — $23.26B — 25.04 $0.46 —
Kajima  KAJMF $39.45 —
+12.07
$23.25B — $1.00 — $39.45 — $39.45 — $23.25B — 17.15 $2.30 —
Jiangxi Copper Company  JIAXF $4.29 —
0
$23.09B — $400.00 — $4.29 — $4.29 — $23.09B — 12.61 $0.34 —
Nomura Holdings, Inc.  NRSCF $7.85 —
0
$23.03B — $111.00 — $7.85 — $7.85 — $23.03B — 10.06 $0.78 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Sartorius Stedim Biotech  SDMHF $235.00 —
-6.56
$22.86B — $101.00 — $247.00 — $247.25 — $22.86B — 74.13 $3.17 —
Great Wall Motor Company  GWLLF $1.89 —
0
$22.80B — $1.00K — $1.86 — $1.86 — $22.80B — 10.49 $0.18 —
Air China  AICAF $0.82 —
0
$22.78B — $1.00 — $0.89 — $0.89 — $22.78B — 0 $0.00 —
CIMB Group Holdings Berhad  CIMDF $2.10 —
+0.67
$22.66B — $702.00 — $2.10 — $2.10 — $22.66B — 12.35 $0.17 —
JD Health  JDHIF $7.07 —
0
$22.63B — $100.00 — $8.75 — $8.75 — $22.63B — 33.66 $0.21 —
Great Wall Motor Company Limited  GWLLY $18.49 —
0
$22.59B — $38.00 — $17.68 — $17.68 — $22.59B — 10.27 $1.80 —
SGS SA  SGSOF $115.21 —
0
$22.54B — $5.00K — $113.00 — $113.00 — $22.54B — 30.08 $3.83 —
SMC Corporation  SMECF $356.00 —
-5.07
$22.51B — $3.00 — $351.69 — $356.00 — $22.51B — 22.47 $15.84 —
Teck Resources  TCKRF $45.12 —
0
$22.47B — $100.00 — $45.12 — $45.12 — $22.47B — 25.34 $1.78 —
China Coal Energy Company Limited  CCOZY $27.50 —
0
$22.37B — $7.00 — $27.00 — $27.00 — $22.37B — 8.75 $3.14 —
CLP  CLPHF $8.84 —
0
$22.36B — $312.00 — $8.25 — $8.42 — $22.36B — 15.24 $0.58 —
Tenaga Nasional Berhad  TNABY $14.84 —
0
$22.33B — $22.00 — $14.85 — $14.85 — $22.33B — 20.05 $0.74 —
Pernod Ricard SA  PDRDF $88.32 —
+1.72
$22.24B — $300.00 — $88.75 — $88.75 — $22.24B — 11.54 $7.65 —
MTU Aero Engines AG  MTUAF $413.25 —
+0.74
$22.23B — $54.00 — $413.25 — $413.25 — $22.23B — 22.73 $18.18 —
AIB  AIBRF $10.35 —
+1.48
$22.10B — $871.00 — $9.60 — $9.60 — $22.10B — 9.66 $1.07 —
Techtronic Industries Company  TTNDF $11.75 —
0
$22.04B — $1.00K — $11.40 — $11.40 — $22.04B — 18.07 $0.65 —
Vantage Towers AG  VTWRF $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
NEXT  NXGPF $187.76 —
0
$21.82B — $5.00 — $181.98 — $182.27 — $21.82B — 21.28 $8.82 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.22 —
0
$21.79B — $2.02K — $0.23 — $0.23 — $21.79B — 22.00 $0.01 —
Kongsberg Gruppen ASA  NSKFF $24.10 —
-3.1
$21.64B — $7.00 — $24.10 — $24.10 — $21.64B — 31.29 $0.77 —
Daiwa House Industry  DWAHF $33.75 —
+8.38
$21.61B — $100.00 — $33.75 — $33.75 — $21.61B — 10.68 $3.16 —
NEXT plc  NXGPY $92.95 —
0
$21.60B — $2.00 — $96.85 — $96.85 — $21.60B — 21.02 $4.42 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀