Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$145.26B
Total volume
BTC 55.88%   •   ETH 8.80%
Dominance

Result Page 77 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baloise Holding AG  BLHEF $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
Intertek  IKTSF $71.85 —
-0.07
$11.03B — $764.00 — $48.90 — $49.05 — $11.03B — 24.77 $2.90 —
Vend Marketplaces ASA  SBSNF $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
iA Financial  IAFNF $122.56 —
0
$10.94B — $400.00 — $122.56 — $122.56 — $10.94B — 15.73 $7.79 —
Skanska AB (publ)  SKSBF $26.40 —
0
$10.93B — $529.00 — $27.90 — $27.90 — $10.93B — 17.95 $1.47 —
Aurubis AG  AIAGY $125.00 —
-2.75
$10.91B — $200.00 — $125.00 — $127.05 — $10.91B — 10.20 $12.25 —
GEA Group Aktiengesellschaft  GEAGF $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 22.48 $2.98 —
Harmony Gold Mining Company  HGMCF $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 11.04 $1.58 —
Mineral Resources  MALRF $52.50 —
0
$10.80B — $150.00 — $43.00 — $43.00 — $10.80B — 36.45 $1.44 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
HKT Trust and HKT Limited  HKTTY $14.19 —
-6.96
$10.76B — $400.00 — $16.00 — $16.00 — $10.76B — 15.94 $0.89 —
Kawasaki Kisen Kaisha  KAIKY $17.00 —
0
$10.75B — $930.00 — $17.00 — $17.00 — $10.75B — 12.87 $1.32 —
Medibank Private  MDBPF $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
Orion Oyj  ORINY $37.99 —
0
$10.70B — $1.00 — $40.63 — $40.63 — $10.70B — 17.42 $2.18 —
Jardine Cycle & Carriage  JCYCF $27.00 —
+16.13
$10.67B — $200.00 — $27.00 — $27.00 — $10.67B — 10.71 $2.52 —
Fuji Electric  FELTF $72.28 —
0
$10.67B — $100.00 — $72.28 — $72.28 — $10.67B — 19.43 $3.72 —
Aegon Ltd.  AEGOF $7.05 —
-8.44
$10.66B — $100.00 — $7.05 — $7.05 — $10.66B — 10.07 $0.70 —
Idemitsu Kosan Co.,Ltd  IDKOY $17.60 —
0
$10.66B — $8.23K — $16.87 — $16.90 — $10.66B — 10.05 $1.75 —
PT Astra International Tbk  PTAIF $0.27 —
0
$10.66B — $25.00K — $0.35 — $0.36 — $10.66B — 6.65 $0.04 —
Aker ASA  AKAAF $143.50 —
0
$10.66B — $739.00 — $143.00 — $143.50 — $10.66B — 24.52 $5.85 —
Bank of the Philippine Islands  BPHLF $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
Standard Life  PNXGF $10.57 —
0
$10.59B — $100.00 — $8.89 — $8.89 — $10.59B — 0 -$0.63 —
Indra Sistemas  ISMAF $60.30 —
0
$10.55B — $100.00 — $60.30 — $60.30 — $10.55B — 20.16 $2.99 —
HELLA GmbH & Co. KGaA  HLKHF $94.52 —
0
$10.50B — $100.00 — $93.78 — $93.78 — $10.50B — 55.59 $1.70 —
The Sage  SGGEF $11.65 —
-4.98
$10.50B — $100.00 — $11.20 — $11.20 — $10.50B — 21.98 $0.53 —
Zhaojin Mining Industry Company  ZHAOF $2.96 —
0
$10.49B — $400.00 — $4.12 — $4.27 — $10.49B — 21.14 $0.14 —
Subsea 7  ACGYF $35.36 —
0
$10.47B — $350.00 — $27.00 — $27.00 — $10.47B — 21.30 $1.66 —
Orkla ASA  ORKLF $10.65 —
0
$10.43B — $3.00 — $11.14 — $11.30 — $10.43B — 15.43 $0.69 —
Sasol  SASOF $13.23 —
0
$10.42B — $8.73K — $9.75 — $9.80 — $10.42B — 57.52 $0.23 —
Hensoldt AG  HNSDF $89.97 —
0
$10.39B — $10.00 — $88.20 — $88.20 — $10.39B — 72.55 $1.24 —
Interconexión Eléctrica S.A. E.S.P  IESFY $228.47 —
+14.24
$10.37B — $4.00 — $228.47 — $228.47 — $10.37B — 15.98 $14.29 —
SSAB AB (publ)  SSAAY $5.20 —
+1.01
$10.36B — $250.00 — $5.30 — $5.30 — $10.36B — 17.93 $0.29 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.63 —
-10.24
$10.36B — $200.00 — $3.07 — $3.07 — $10.36B — 8.21 $0.32 —
China Resources Power Holdings Company  CRPJF $1.99 —
-14.59
$10.30B — $56.00 — $1.99 — $1.99 — $10.30B — 5.23 $0.38 —
Nitori  NCLTF $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.41 $0.99 —
CSPC Pharmaceutical  CSPCY $3.61 —
-0.82
$10.29B — $200.00 — $3.64 — $3.66 — $10.29B — 18.05 $0.20 —
Cathay Pacific Airways  CPCAF $1.69 —
0
$10.28B — $100.00 — $1.69 — $1.69 — $10.28B — 8.04 $0.21 —
Rakuten  RKUNF $4.71 —
0
$10.24B — $250.00 — $4.80 — $4.80 — $10.24B — 0 -$0.51 —
Koç Holding A.S.  KHOLY $20.19 —
0
$10.24B — $3.00 — $21.63 — $21.77 — $10.24B — 19.22 $1.05 —
Securitas AB (publ)  SCTBF $17.02 —
0
$10.20B — $100.00 — $17.02 — $17.02 — $10.20B — 16.85 $1.01 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
Xero  XROLF $58.65 —
0
$10.17B — $300.00 — $58.65 — $58.65 — $10.17B — 0 -$0.11 —
CCL Industries  CCDBF $59.17 —
-1.22
$10.17B — $100.00 — $61.07 — $61.07 — $10.17B — 17.93 $3.30 —
Piraeus Bank S.A.  BPIRY $8.00 —
0
$10.16B — $0.00 — $0.00 — $0.00 — $10.16B — 0 $0.00 —
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $0.00 — $0.00 — $0.00 — $10.15B — 0 $0.00 —
Air China  AICAF $0.58 —
0
$10.12B — $10.00K — $0.64 — $0.64 — $10.12B — 29.00 $0.02 —
APA Group  APAJF $7.64 —
+2.28
$10.11B — $326.00 — $7.40 — $7.40 — $10.11B — 84.88 $0.09 —
Securitas AB (publ)  SCTBY $16.85 —
-11.22
$10.10B — $200.00 — $16.85 — $16.85 — $10.10B — 16.68 $1.01 —
China Taiping Insurance Holdings Company  CINSF $2.81 —
0
$10.10B — $900.00 — $0.88 — $0.88 — $10.10B — 3.02 $0.93 —
China Railway  CRWOF $0.41 —
0
$10.10B — $19.00K — $0.64 — $0.64 — $10.10B — 3.40 $0.12 —
D'Ieteren Group SA  SIEVF $192.00 —
-0.08
$10.10B — $4.00 — $207.04 — $207.09 — $10.10B — 21.00 $9.14 —
Mineral Resources Limited  MALRY $51.00 —
-2.8
$10.08B — $300.00 — $47.19 — $47.19 — $10.08B — 35.17 $1.45 —
Air China Limited  AIRYY $11.55 —
-0.43
$10.08B — $173.00 — $11.55 — $11.55 — $10.08B — 35.00 $0.33 —
Finning  FINGF $77.07 —
-0.27
$10.06B — $200.00 — $76.82 — $76.86 — $10.06B — 27.42 $2.81 —
The Chiba Bank  CHBAY $72.07 —
0
$10.01B — $1.00 — $75.53 — $75.53 — $10.01B — 17.24 $4.18 —
Tsingtao Brewery Company  TSGTF $6.08 —
0
$10.01B — $1.50K — $6.42 — $6.42 — $10.01B — 11.92 $0.51 —
Qantas Airways Limited  QUBSF $6.61 —
0
$10.00B — $1.53K — $6.42 — $6.42 — $10.00B — 8.69 $0.76 —
M&G  MGPUF $4.20 —
0
$10.00B — $124.00 — $4.10 — $4.10 — $10.00B — 24.69 $0.17 —
Beazley  BZLYF $16.90 —
0
$9.99B — $305.00 — $17.42 — $17.42 — $9.99B — 11.65 $1.45 —
Vienna Insurance Group AG  VNRFY $15.18 —
0
$9.95B — $100.00 — $14.00 — $14.00 — $9.95B — 10.11 $1.50 —
HELLA GmbH & Co. KGaA  HLLGY $42.90 —
0
$9.91B — $1.00 — $42.04 — $42.04 — $9.91B — 50.47 $0.85 —
Dongfeng Motor Group Company Limited  DNFGY $59.00 —
+1.72
$9.88B — $3.00 — $59.00 — $59.00 — $9.88B — 0 -$0.50 —
Cathay Pacific Airways Limited  CPCAY $8.12 —
-0.49
$9.88B — $100.00 — $8.19 — $8.19 — $9.88B — 7.88 $1.03 —
Aisin Corporation  ASEKY $13.60 —
0
$9.85B — $250.00 — $15.51 — $15.51 — $9.85B — 9.85 $1.38 —
Canadian Tire  CDNTF $187.03 —
0
$9.84B — $100.00 — $167.00 — $167.00 — $9.84B — 21.42 $8.73 —
bioMérieux  BMXMF $83.31 —
0
$9.83B — $158.00 — $82.00 — $84.00 — $9.83B — 21.47 $3.88 —
Shoprite  SRGHY $17.74 —
+1.78
$9.80B — $2.90K — $17.35 — $17.35 — $9.80B — 20.62 $0.86 —
Niterra Co., Ltd.  NGKSY $25.00 —
0
$9.77B — $16.00 — $24.95 — $24.95 — $9.77B — 14.04 $1.78 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
Equatorial  EQUEY $7.73 —
0
$9.73B — $100.00 — $7.70 — $7.70 — $9.73B — 40.68 $0.19 —
BlueScope Steel  BLSFY $111.00 —
0
$9.73B — $4.00 — $109.30 — $110.14 — $9.73B — 54.14 $2.05 —
TMX  TMXXF $35.15 —
+1.53
$9.71B — $100.00 — $35.15 — $35.15 — $9.71B — 25.47 $1.38 —
Sofina Société Anonyme  SFNXF $250.23 —
0
$9.69B — $155.00 — $255.00 — $259.30 — $9.69B — 66.19 $3.78 —
Deutsche Wohnen SE  DWHHF $24.38 —
-4.02
$9.68B — $101.00 — $24.38 — $25.40 — $9.68B — 0 -$1.46 —
Bangkok Dusit Medical Services Public Company  BDULF $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
Frontier Communications Parent  FYBR $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
Saipem SpA  SAPMF $4.96 —
+0.4
$9.62B — $1.60K — $4.95 — $5.06 — $9.62B — 29.17 $0.17 —
WiseTech Global  WIGBY $28.56 —
0
$9.60B — $1.00 — $27.10 — $27.10 — $9.60B — 58.28 $0.49 —
Tingyi (Cayman Islands) Holding  TYCMY $33.95 —
+4.25
$9.57B — $362.00 — $31.01 — $31.01 — $9.57B — 14.38 $2.36 —
COSCO SHIPPING Energy Transportation  CSDXF $1.75 —
-2.78
$9.56B — $50.00K — $1.80 — $1.80 — $9.56B — 14.58 $0.12 —
ENN Energy  XNGSF $8.60 —
+2.26
$9.56B — $1.01K — $7.96 — $8.60 — $9.56B — 10.88 $0.79 —
Mitsubishi Chemical Group Corporation  MTLHY $35.15 —
+5.56
$9.55B — $1.00 — $36.84 — $36.84 — $9.55B — 0 -$1.89 —
Evonik Industries AG  EVKIY $10.24 —
+5.38
$9.55B — $300.00 — $10.00 — $10.00 — $9.55B — 51.21 $0.20 —
Isuzu Motors  ISUZF $13.88 —
0
$9.54B — $1.00K — $13.88 — $13.88 — $9.54B — 11.47 $1.21 —
Mitsubishi Chemical  MTLHF $7.00 —
+3.09
$9.51B — $1.80K — $5.82 — $5.90 — $9.51B — 0 -$0.38 —
WiseTech Global Limited  WTCHF $28.25 —
-0.88
$9.50B — $1.25K — $28.50 — $28.50 — $9.50B — 57.65 $0.49 —
Brenntag SE  BNTGF $65.68 —
0
$9.48B — $779.00 — $71.80 — $71.80 — $9.48B — 35.69 $1.84 —
Renault SA  RNSDF $32.50 —
0
$9.42B — $10.00 — $32.09 — $32.09 — $9.42B — 0 -$46.47 —
Evonik Industries AG  EVKIF $20.19 —
0
$9.41B — $715.00 — $20.19 — $20.19 — $9.41B — 50.47 $0.40 —
Deutsche Wohnen SE  DTCWY $11.71 —
0
$9.36B — $1.00 — $12.05 — $12.05 — $9.36B — 0 -$0.73 —
Thai Beverage Public Company Limited  TBVPY $33.46 —
0
$9.36B — $4.00 — $32.35 — $32.35 — $9.36B — 11.07 $3.02 —
ASMPT  ASMVF $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $23.41 —
0
$9.30B — $100.00 — $25.24 — $25.24 — $9.30B — 19.34 $1.21 —
Capcom  CCOEF $22.21 —
0
$9.29B — $5.00 — $18.88 — $18.88 — $9.29B — 24.40 $0.91 —
Longfor Group Holdings Limited  LNGPF $1.35 —
0
$9.26B — $80.00 — $1.34 — $1.34 — $9.26B — 7.94 $0.17 —
Alstom SA  AOMFF $20.02 —
0
$9.26B — $500.00 — $19.80 — $20.00 — $9.26B — 28.60 $0.70 —
Sembcorp Industries  SCRPF $5.20 —
0
$9.26B — $200.00 — $5.20 — $5.20 — $9.26B — 12.09 $0.43 —
ALS  CPBLF $16.11 —
0
$9.21B — $100.00 — $14.50 — $14.50 — $9.21B — 35.80 $0.45 —
Andritz AG  ADRZF $89.28 —
0
$9.20B — $100.00 — $84.45 — $84.45 — $9.20B — 16.44 $5.43 —
Meridian Energy  MDDNF $3.48 —
0
$9.18B — $100.00 — $3.45 — $3.45 — $9.18B — 0 -$0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency