$3.55T
Total marketcap
$124.1B
Total volume
BTC 61.35%     ETH 9.15%
Dominance

Result Page 77 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
TMC the metals company  TMCWW $0.92
+12.54
$0 $2.48M $0.81 $1 $0 0 -$0.63
The Charles Schwab  SCHW-PJ $18.73
+0.32
$0 $30.87K $18.67 $18.79 $0 6.76 $2.77
Bank OZK  OZKAP $16.19
+0.12
$0 $27.97K $16.1 $16.31 $0 3.72 $4.35
Public Storage  PSA-PQ $15.75
+0.38
$0 $34.63K $15.67 $15.75 $0 1.53 $10.29
Ellington Financial Inc.  EFC-PA $25.05
+0.26
$0 $4.27K $25.05 $25.14 $0 16.78 $1.49
Wells Fargo & Company  WFC-PZ $18.55
+0.38
$0 $184.58K $18.45 $19 $0 3.83 $4.83
SCE Trust V PFD SEC  SCE-PK $22.65
-0.57
$0 $86.62K $22.61 $23.13 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $18.11
+0.84
$0 $10.77K $18.04 $18.11 $0 1.62 $11.11
MetLife, Inc.  MET-PF $19.67
+0.64
$0 $63.12K $19.53 $19.69 $0 2.51 $7.81
Sunstone Hotel Investors  SHO-PI $19.81
+3.45
$0 $1.3K $19.42 $19.81 $0 53.54 $0.37
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.06
-0.99
$0 $5.2K $18.06 $18.27 $0 0 $0
Babcock & Wilcox Enterprises  BW-PA $11
+16.28
$0 $102.19K $8.97 $11.09 $0 38.46 $0.29
Northern Trust Corporation  NTRSO $19.39
+0.41
$0 $39.79K $19.36 $19.55 $0 2.68 $7.21
Arch Capital  ACGLN $17.11
+0.49
$0 $33.23K $16.93 $17.1 $0 3.64 $4.69
Federal Agricultural Mortgage  AGM-PF $19.42
+0.47
$0 $9.43K $19.35 $19.46 $0 1.74 $11.11
Associated Banc-Corp  ASB-PF $19.19
+0.17
$0 $2.94K $19.15 $19.19 $0 9.27 $2.07
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Triton  TRTN-PD $21.01
+0.61
$0 $12.1K $20.79 $21.19 $0 2.60 $8.06
Wells Fargo & Company  WFC-PD $16.69
+0.12
$0 $78.33K $16.65 $16.76 $0 3.45 $4.83
Vornado Realty Trust  VNO-PO $14.39
+1.18
$0 $13.53K $14.2 $14.39 $0 22.34 $0.64
AmpliTech  AMPGW $0.4699
0
$0 $1 $0.4699 $0.4699 $0 0 $0
Glass House Brands  GHBWF $0.27
-7.02
$0 $17.97K $0.27 $0.27 $0 0 $0
Arbor Realty Trust  ABR-PD $17.21
+0.96
$0 $8.35K $17.07 $17.28 $0 8.14 $2.11
Compass Diversified  CODI-PC $17.36
-2.42
$0 $57.56K $17.25 $17.61 $0 20.16 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.8
-0.25
$0 $31.11K $18.73 $18.97 $0 0 -$0.73
Truist Financial  TFC-PR $18.81
+0.16
$0 $52.39K $18.7 $18.86 $0 4.19 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.41
+0.42
$0 $4.14K $18.33 $18.41 $0 3.03 $6.07
Brookfield Renewable Partners L.P  BEP-PA $17.02
-0.02
$0 $10.92K $16.93 $17.33 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.07
+0.21
$0 $59.87K $28.99 $29.14 $0 0 $0
Eos Energy Enterprises  EOSEW $0.38
+14.21
$0 $44.46K $0.2899 $0.39 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.44
+0.02
$0 $160.11K $49.42 $49.44 $0 0 $0
Public Storage  PSA-PP $15.94
-0.03
$0 $55.78K $15.89 $16.02 $0 1.54 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.78
+0.86
$0 $10.24K $21.68 $21.83 $0 10.21 $2.13
Huntington Bancshares Incorporated  HBANM $21.64
-0.18
$0 $7.4K $21.52 $21.7 $0 27.81 $0.78
DigitalBridge  DBRG-PI $20.87
+1.36
$0 $14.91K $20.45 $20.98 $0 0 -$0.74
Brighthouse Financial  BHFAM $15.38
0
$0 $17.17K $15.21 $15.49 $0 1.21 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.82
-0.3
$0 $4.37K $20.82 $20.88 $0 17.71 $1.18
SCE Trust IV  SCE-PJ $22.65
-0.53
$0 $232.22K $22.51 $22.99 $0 0 $0
LifeMD  LFMDP $23.46
+0.73
$0 $3.82K $22.59 $23.93 $0 0 -$2.26
Via Renewables  VIASP $25.24
+0.48
$0 $6.35K $25 $25.25 $0 21.57 $1.17
Chatham Lodging Trust  CLDT-PA $20.3
+0.4
$0 $2.63K $20.3 $20.36 $0 0 -$0.75
First Citizens BancShares  FCNCO $21.75
+0.88
$0 $13.8K $21.55 $21.78 $0 0.37 $57.47
CHS  CHSCL $25.92
-0.12
$0 $22.48K $25.9 $26.02 $0 0 $0
AT&T Inc.  T-PA $19.85
+0.05
$0 $66.18K $19.82 $19.92 $0 8.35 $2.38
Westech Capital  WTECQ $0
0
$0 $75.03K $0 $0 $0 0 $0
Ready Capital  RC-PE $15.68
+1.82
$0 $22.34K $15.47 $15.93 $0 7.10 $2.21
Bank of Hawaii  BOH-PA $15.3
+0.07
$0 $2.95K $15.3 $15.33 $0 2.52 $6.07
Vivid Seats  SEATW $0.2
0
$0 $2.64K $0.16 $0.2 $0 0 $0
Federal National Mortgage Association  FNMAP $18.5
-2.63
$0 $2.77K $18.33 $18.6 $0 2642.85 $0.01
Ellington Financial  EFC-PB $22.69
+0.53
$0 $5.04K $22.57 $22.69 $0 15.20 $1.49
Prospect Capital  PSEC-PA $15.69
-0.04
$0 $5.8K $15.5 $15.86 $0 7.44 $2.11
CHS Inc.  CHSCO $27.12
-0.15
$0 $23.33K $27.18 $27.18 $0 0 $0
RenaissanceRe  RNR-PG $15.73
+0.25
$0 $16.28K $15.69 $15.81 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $18.42
+0.44
$0 $4.88K $18.39 $18.49 $0 27.61 $0.67
Gladstone Land  LANDO $19.5
+0.67
$0 $10.9K $19.26 $19.52 $0 0 -$0.29
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Arbor Realty Trust  ABR-PE $16.99
+0.83
$0 $4.23K $16.84 $16.99 $0 8.04 $2.11
CHS Inc.  CHSCP $27.67
+0.04
$0 $18.33K $27.64 $27.8 $0 0 $0
Triton  TRTN-PE $17.98
+1.35
$0 $6.38K $17.76 $17.98 $0 2.23 $8.06
Apollo Global Management, Inc.  APO-PA $71.25
+0.21
$0 $3.11K $71.2 $71.62 $0 0 $0
SiriusPoint  SPNT-PB $25.22
0
$0 $5.25K $25.19 $25.22 $0 0 -$2.11
B. Riley Financial  RILYL $2.25
-4.26
$0 $1.72K $2.12 $2.26 $0 0.37 $6
Brookfield Property Preferred L.P  BPYPM $15.01
-0.05
$0 $4.39K $15.01 $15.14 $0 0 $0
Brighthouse Financial  BHFAN $17.28
+0.47
$0 $45.42K $16.99 $17.34 $0 1.37 $12.61
Fifth Third Bancorp  FITBP $24.32
-0.1
$0 $8.32K $24.32 $24.44 $0 6.98 $3.48
ARMOUR Residential REIT  ARR-PC $20.82
+0.31
$0 $16.45K $20.77 $20.83 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $17.73
+0.45
$0 $211.07K $17.66 $17.8 $0 1.31 $13.48
AEye  LIDRW $0.05999
-16.16
$0 $28.23K $0.05 $0.05999 $0 0 -$3.22
CMS Energy  CMS-PC $16.76
+0.3
$0 $13.74K $16.71 $16.83 $0 3.59 $4.67
U.S. Bancorp  USB-PR $16.26
+0.62
$0 $37.59K $16.16 $16.28 $0 3.50 $4.64
Fusion Fuel Green  HTOOW $0.02
+33.1
$0 $147.03K $0.01 $0.02 $0 0.010 $1.88
KKR Real Estate Finance Trust  KREF-PA $19.31
+0.35
$0 $8.52K $19.24 $19.42 $0 9.04 $2.13
Bank of America  BAC-PM $21.29
+0.45
$0 $90.26K $21.17 $21.35 $0 6.05 $3.51
Public Storage  PSA-PN $15.45
-0.13
$0 $26.96K $15.42 $15.54 $0 1.50 $10.29
Atlas  ATCO-PD $25.09
-0.02
$0 $1.47K $25.07 $25.1 $0 14.45 $1.74
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $3 $0.05 $0.05 $1.39Quad 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
CXJ  ECXJ $0.6899
+6890542
$4.83T $666 $0 $0 $4.83T 0 $0
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $877.75
-2.36
$1.44T $50 $877.75 $877.75 $1.44T 3901.11 $0.23
U.S. Bancorp PERP PFD SER A  USB-PA $841
+0.01
$1.41T $639 $834.12 $841 $1.41T 239.60 $3.51
Berkshire Hathaway  BRK-A $739,925
-0.06
$1.06T $340 $733,677.94 $741,501.9 $1.06T 13.14 $56.31K
Chalice Brands  CHALF $0.38
+3794746
$441.77B $209 $0 $0 $441.77B 0 $0
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
China Dili  RNHEF $0.05
+49899
$375.76B $300 $0.0004 $0.0004 $375.76B 0 -$0.02
ASML Holding N.V.  ASMLF $770.75
+2.34
$303.06B $39 $760 $772.88 $303.06B 30.58 $25.2
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
Hermès International Société en commandite par actions  HESAF $2,652
-1.07
$281.79B $21 $2,650 $2,664 $281.79B 52.93 $50.1
Bank of America Corporation  BML-PG $20.72
+0.34
$279.79B $919 $20.63 $20.72 $279.79B 5.89 $3.51
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $538
+0.37
$267.53B $230 $537 $540 $267.53B 18.78 $28.64
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
Agricultural Bank of China  ACGBF $0.5999
-5.81
$253.78B $100 $0.5999 $0.5999 $253.78B 6.02 $0.1
Roche Holding AG  RHHBF $328
-1.64
$244.81B $61 $346.01 $346.01 $244.81B 26.17 $12.53
L'Oréal  LRLCF $422
-3.03
$231.97B $8 $422 $422 $231.97B 31.00 $13.61
AstraZeneca PLC  AZNCF $142.5
-0.18
$220.91B $200 $142 $142.5 $220.91B 28.67 $4.97
Banyan Tree  BYNEF $0.75
+93648
$204.98B $500 $0.01 $0.01 $204.98B 25.00 $0.03
Siemens Aktiengesellschaft  SMAWF $250
-0.2
$195.8B $26 $250 $250 $195.8B 22.26 $11.23
Commonwealth Bank of Australia  CBAUF $110.5
0
$195.8B $100 $110.5 $110.5 $195.8B 29.15 $3.79
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here