$3.4T
Total marketcap
$113.76B
Total volume
BTC 61.47%     ETH 9.08%
Dominance

Result Page 77 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalBridge  DBRG-PJ $20.75
+0.34
$0 $1.45K $20.82 $20.82 $0 0 -$0.74
Medallion Bank  MBNKP $24.97
-0.02
$0 $251 $24.95 $24.97 $0 0 $0
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
WesBanco  WSBCP $25.18
0
$0 $20 $25.18 $25.18 $0 7.96 $3.16
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Grab  GRABW $0.3699
0
$0 $64 $0.3699 $0.3699 $0 0 -$12.72
Merchants Bancorp  MBINN $19.99
+1.24
$0 $3.24K $19.6 $19.99 $0 4.51 $4.43
FAT Brands  FATBP $3
+2.74
$0 $1.71K $3 $3.01 $0 0 -$3.36
Atlas  ATCO-PH $25.04
+0.04
$0 $1.12K $25.04 $25.04 $0 14.42 $1.74
Brighthouse Financial  BHFAO $20.12
-0.1
$0 $22.09K $19.91 $20.33 $0 1.59 $12.61
Community Savings Bancorp  CCSB $20.35
+0.2
$0 $2.39K $20.31 $20.39 $0 0 $0
New York Mortgage Trust  NYMTL $21.7
+0.09
$0 $1.04K $21.69 $21.7 $0 461.69 $0.05
Triton International Limited  TRTN-PB $24.45
+0.16
$0 $2.79K $24.39 $24.45 $0 3.03 $8.06
Capital One Financial Corporation  COF-PI $18.67
-0.05
$0 $26.25K $18.59 $18.75 $0 0.73 $25.57
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
TMC the metals company  TMCWW $1.28
+4.92
$0 $663.77K $1.16 $1.34 $0 0 -$0.63
The Charles Schwab  SCHW-PJ $18.69
+0.48
$0 $12.54K $18.56 $18.69 $0 6.74 $2.77
Bank OZK  OZKAP $16.25
+0.25
$0 $1.28K $16.2 $16.25 $0 3.73 $4.35
Public Storage  PSA-PQ $15.57
+0.45
$0 $1.9K $15.52 $15.63 $0 1.51 $10.29
Ellington Financial Inc.  EFC-PA $25.14
+0.08
$0 $607 $25.13 $25.15 $0 16.84 $1.49
Wells Fargo & Company  WFC-PZ $18.48
+0.41
$0 $98.9K $18.4 $18.55 $0 3.82 $4.83
SCE Trust V PFD SEC  SCE-PK $22.35
0
$0 $1.86K $22.35 $22.35 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $18.04
+0.44
$0 $879 $18.04 $18.11 $0 1.62 $11.11
MetLife, Inc.  MET-PF $19.21
-0.1
$0 $7.25K $19.18 $19.32 $0 2.46 $7.81
Sunstone Hotel Investors  SHO-PI $19.28
0
$0 $651 $19.24 $19.28 $0 52.10 $0.37
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.25
+0.88
$0 $7.63K $17.89 $18.39 $0 0 $0
Babcock & Wilcox Enterprises  BW-PA $11.75
-3.44
$0 $11.26K $11.65 $12 $0 41.08 $0.29
Northern Trust Corporation  NTRSO $18.83
+0.05
$0 $15.09K $18.82 $18.88 $0 2.61 $7.21
Arch Capital  ACGLN $16.65
+0.67
$0 $14.74K $16.56 $16.66 $0 3.54 $4.69
Federal Agricultural Mortgage  AGM-PF $19.43
0
$0 $11 $19.3 $19.53 $0 1.74 $11.11
Associated Banc-Corp  ASB-PF $19.31
0
$0 $102 $19.31 $19.37 $0 9.33 $2.07
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Triton  TRTN-PD $21.98
+0.23
$0 $714 $21.98 $21.98 $0 2.72 $8.06
Wells Fargo & Company  WFC-PD $16.57
+0.24
$0 $22.6K $16.53 $16.62 $0 3.42 $4.83
Vornado Realty Trust  VNO-PO $14.53
0
$0 $66 $14.25 $14.59 $0 22.56 $0.64
AmpliTech  AMPGW $0.44
0
$0 $1.82K $0.44 $0.44 $0 0 $0
Glass House Brands  GHBWF $0.2399
-7.44
$0 $12.5K $0.2399 $0.25 $0 0 $0
Arbor Realty Trust  ABR-PD $17.56
0
$0 $86 $17.55 $17.68 $0 8.31 $2.11
Compass Diversified  CODI-PC $17.98
-0.06
$0 $1.69K $17.54 $18.19 $0 20.88 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.75
-0.09
$0 $1.59K $18.75 $19.3 $0 0 -$0.73
Truist Financial  TFC-PR $18.64
+0.22
$0 $25.95K $18.6 $18.65 $0 4.15 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.28
0
$0 $61 $18.28 $18.36 $0 3.00 $6.07
Brookfield Renewable Partners L.P  BEP-PA $17.2
0
$0 $2 $17.09 $17.34 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.27
+0.17
$0 $21.55K $29.23 $29.3 $0 0 $0
Eos Energy Enterprises  EOSEW $0.4299
+6.23
$0 $4.49K $0.4099 $0.4299 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.5
+0.01
$0 $2.68K $49.49 $49.5 $0 0 $0
Public Storage  PSA-PP $15.65
+0.61
$0 $13.06K $15.55 $15.74 $0 1.52 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $22.27
+0.41
$0 $8.63K $22.26 $22.29 $0 10.44 $2.13
Huntington Bancshares Incorporated  HBANM $21.75
-0.14
$0 $575 $21.75 $21.75 $0 27.95 $0.78
DigitalBridge  DBRG-PI $21.17
0
$0 $2 $20.81 $21.18 $0 0 -$0.74
Brighthouse Financial  BHFAM $14.32
-0.59
$0 $2.87K $14.32 $14.58 $0 1.13 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.82
0
$0 $1 $20.6 $20.9 $0 17.71 $1.18
SCE Trust IV  SCE-PJ $22.29
-0.31
$0 $314 $22.33 $22.33 $0 0 $0
LifeMD  LFMDP $23.76
0
$0 $45 $23.76 $23.76 $0 0 -$2.26
Via Renewables  VIASP $25.14
0
$0 $127 $25.14 $25.14 $0 21.48 $1.17
Chatham Lodging Trust  CLDT-PA $20.55
0
$0 $111 $20.37 $20.55 $0 0 -$0.75
First Citizens BancShares  FCNCO $21.92
-0.17
$0 $2.25K $21.92 $22.03 $0 0.38 $57.47
CHS  CHSCL $25.55
-0.12
$0 $6.92K $25.5 $25.59 $0 0 $0
AT&T Inc.  T-PA $19.56
0
$0 $16.17K $19.52 $19.64 $0 8.22 $2.38
Westech Capital  WTECQ $0
0
$0 $75.03K $0 $0 $0 0 $0
Ready Capital  RC-PE $15.75
-1.19
$0 $766 $15.75 $15.75 $0 7.13 $2.21
Bank of Hawaii  BOH-PA $15.05
-1.1
$0 $2.43K $15.05 $15.16 $0 2.47 $6.07
EPR Properties  EPR-PE $30.98
0
$0 $51 $30.77 $31 $0 20.46 $1.51
Vivid Seats  SEATW $0.1499
0
$0 $34 $0.1499 $0.1499 $0 0 $0
Federal National Mortgage Association  FNMAP $19.2
0
$0 $1K $18.38 $19.2 $0 2742.85 $0.01
Ellington Financial  EFC-PB $22.88
0
$0 $1 $22.69 $22.89 $0 15.33 $1.49
Prospect Capital  PSEC-PA $16.26
-2.92
$0 $684 $16.26 $16.28 $0 7.70 $2.11
CHS Inc.  CHSCO $26.42
0
$0 $249 $26.42 $26.42 $0 0 $0
RenaissanceRe  RNR-PG $15.68
+0.19
$0 $5.74K $15.54 $15.68 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $18.62
0
$0 $101 $18.39 $18.62 $0 27.91 $0.67
Gladstone Land  LANDO $19.55
+0.31
$0 $158 $19.55 $19.55 $0 0 -$0.29
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Arbor Realty Trust  ABR-PE $17.23
0
$0 $88 $17.23 $17.38 $0 8.15 $2.11
CHS Inc.  CHSCP $27.3
-0.08
$0 $622 $27.3 $27.3 $0 0 $0
Triton  TRTN-PE $18.48
0
$0 $1.03K $18.18 $18.48 $0 2.29 $8.06
Apollo Global Management, Inc.  APO-PA $71.6
0
$0 $130 $71.14 $72.38 $0 0 $0
SiriusPoint  SPNT-PB $25.23
-0.05
$0 $2.2K $25.21 $25.24 $0 0 -$2.11
B. Riley Financial  RILYL $2
0
$0 $1 $2 $2 $0 0.33 $6
Brookfield Property Preferred L.P  BPYPM $15.27
0
$0 $93 $15.27 $15.27 $0 0 $0
Brighthouse Financial  BHFAN $15.98
-0.81
$0 $4.53K $15.98 $16.32 $0 1.26 $12.61
Fifth Third Bancorp  FITBP $24.31
+0.03
$0 $731 $24.31 $24.31 $0 6.98 $3.48
ARMOUR Residential REIT  ARR-PC $20.65
+0.09
$0 $1.41K $20.65 $20.67 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $17.61
+0.17
$0 $13.73K $17.6 $17.63 $0 1.30 $13.48
AEye  LIDRW $0.05
0
$0 $70 $0.05 $0.05 $0 0 -$3.22
CMS Energy  CMS-PC $16.92
+0.17
$0 $5.12K $16.82 $16.93 $0 3.62 $4.67
U.S. Bancorp  USB-PR $15.94
+0.24
$0 $7.52K $15.9 $15.98 $0 3.43 $4.64
Fusion Fuel Green  HTOOW $0.02
+27.73
$0 $664 $0.02 $0.02 $0 0.0080 $1.88
KKR Real Estate Finance Trust  KREF-PA $19.62
0
$0 $382 $19.55 $19.55 $0 9.19 $2.13
Bank of America  BAC-PM $21.18
+0.21
$0 $4.19K $21.13 $21.21 $0 6.02 $3.51
Public Storage  PSA-PN $15.19
+0.33
$0 $697 $15.15 $15.19 $0 1.47 $10.29
Atlas  ATCO-PD $25.1
-0.11
$0 $747 $25.1 $25.1 $0 14.45 $1.74
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $3 $0.05 $0.05 $1.39Quad 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
CXJ  ECXJ $0.6899
+6890542
$4.83T $666 $0 $0 $4.83T 0 $0
U.S. Bancorp PERP PFD SER A  USB-PA $843
0
$1.42T $63 $841.23 $843 $1.42T 240.17 $3.51
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $760
-11.63
$1.25T $5 $760 $790 $1.25T 3377.77 $0.23
Berkshire Hathaway  BRK-A $731,000
-0.67
$1.05T $103 $730,291.56 $734,361 $1.05T 12.98 $56.3K
Chalice Brands  CHALF $0.38
+3794746
$441.77B $209 $0 $0 $441.77B 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here