$3.47T
Total marketcap
$120.5B
Total volume
BTC 61.67%     ETH 9.05%
Dominance

Result Page 77 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merchants Bancorp  MBINN $19.75
-0.14
$0 $6.68K $19.52 $19.76 $0 4.45 $4.43
FAT Brands  FATBP $2.92
+0.34
$0 $7.21K $2.84 $3 $0 0 -$3.36
Atlas  ATCO-PH $25.03
+0.21
$0 $9.5K $25 $25.05 $0 14.41 $1.74
Brighthouse Financial  BHFAO $20.13
+0.65
$0 $36.5K $19.91 $20.39 $0 1.59 $12.61
Community Savings Bancorp  CCSB $20.31
-0.27
$0 $5.89K $20.31 $20.39 $0 0 $0
New York Mortgage Trust  NYMTL $21.68
-1.39
$0 $1.45K $21.68 $22 $0 461.27 $0.05
Triton International Limited  TRTN-PB $24.41
+1.24
$0 $11.6K $24.21 $24.56 $0 3.02 $8.06
Capital One Financial Corporation  COF-PI $18.68
-0.37
$0 $129.96K $18.63 $18.81 $0 0.73 $25.57
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
TMC the metals company  TMCWW $1.22
+29.62
$0 $2.61M $0.9699 $1.27 $0 0 -$0.63
The Charles Schwab  SCHW-PJ $18.6
-0.4
$0 $51.58K $18.59 $18.79 $0 6.71 $2.77
Bank OZK  OZKAP $16.2
+0.37
$0 $13.93K $16.12 $16.23 $0 3.72 $4.35
Public Storage  PSA-PQ $15.5
-0.32
$0 $29.67K $15.36 $15.81 $0 1.50 $10.29
Ellington Financial Inc.  EFC-PA $25.12
+0.18
$0 $18.63K $25.09 $25.15 $0 16.83 $1.49
Wells Fargo & Company  WFC-PZ $18.4
-0.49
$0 $339.01K $18.36 $18.67 $0 3.80 $4.83
SCE Trust V PFD SEC  SCE-PK $22.35
0
$0 $22.92K $22.25 $22.48 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $17.96
-0.39
$0 $22.31K $17.96 $18.18 $0 1.61 $11.11
MetLife, Inc.  MET-PF $19.23
-0.52
$0 $207.01K $19.14 $19.45 $0 2.46 $7.81
Sunstone Hotel Investors  SHO-PI $19.28
+1.42
$0 $651 $19.24 $19.28 $0 52.10 $0.37
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.25
+0.88
$0 $7.63K $17.89 $18.39 $0 0 $0
Babcock & Wilcox Enterprises  BW-PA $12.17
+6.94
$0 $50.72K $11.97 $12.97 $0 42.55 $0.29
Northern Trust Corporation  NTRSO $18.82
-0.48
$0 $65.54K $18.75 $19.07 $0 2.61 $7.21
Arch Capital  ACGLN $16.54
-1.25
$0 $113.58K $16.51 $16.83 $0 3.52 $4.69
Federal Agricultural Mortgage  AGM-PF $19.43
+0.73
$0 $10.14K $19.3 $19.53 $0 1.74 $11.11
Associated Banc-Corp  ASB-PF $19.31
+0.6
$0 $3.57K $19.31 $19.37 $0 9.33 $2.07
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Triton  TRTN-PD $21.93
+0.51
$0 $6.76K $21.72 $21.93 $0 2.72 $8.06
Wells Fargo & Company  WFC-PD $16.53
-0.6
$0 $127.22K $16.5 $16.76 $0 3.42 $4.83
Vornado Realty Trust  VNO-PO $14.53
+1.81
$0 $13.53K $14.25 $14.59 $0 22.56 $0.64
AmpliTech  AMPGW $0.44
0
$0 $61 $0.44 $0.44 $0 0 $0
Glass House Brands  GHBWF $0.26
-1.89
$0 $2.5K $0.26 $0.26 $0 0 $0
Arbor Realty Trust  ABR-PD $17.56
+0.06
$0 $6.07K $17.55 $17.68 $0 8.31 $2.11
Compass Diversified  CODI-PC $17.99
+1.64
$0 $26.99K $17.5 $18.5 $0 20.89 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.77
-0.33
$0 $19.77K $18.72 $19.05 $0 0 -$0.73
Truist Financial  TFC-PR $18.6
-0.51
$0 $198.73K $18.53 $18.84 $0 4.14 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.28
-0.12
$0 $4.5K $18.28 $18.36 $0 3.00 $6.07
Brookfield Renewable Partners L.P  BEP-PA $17.2
+1.59
$0 $8.31K $17.09 $17.34 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.22
-0.1
$0 $117.79K $29.06 $29.27 $0 0 $0
Eos Energy Enterprises  EOSEW $0.4099
+7.89
$0 $30.58K $0.39 $0.44 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.49
0
$0 $56.05K $49.48 $49.5 $0 0 $0
Public Storage  PSA-PP $15.56
-0.89
$0 $98.22K $15.52 $15.77 $0 1.51 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $22.18
+0.5
$0 $4.82K $21.93 $22.3 $0 10.40 $2.13
Huntington Bancshares Incorporated  HBANM $21.78
+0.41
$0 $6.12K $21.67 $21.83 $0 27.99 $0.78
DigitalBridge  DBRG-PI $21.17
+1.04
$0 $3.28K $20.81 $21.18 $0 0 -$0.74
Brighthouse Financial  BHFAM $14.41
+0.07
$0 $22.04K $14.24 $14.75 $0 1.14 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.82
+0.24
$0 $15.84K $20.6 $20.9 $0 17.71 $1.18
SCE Trust IV  SCE-PJ $22.36
+0.07
$0 $15.78K $22.36 $22.44 $0 0 $0
LifeMD  LFMDP $23.76
-0.37
$0 $319 $23.76 $24.25 $0 0 -$2.26
Via Renewables  VIASP $25.14
+0.52
$0 $3.75K $25.02 $25.19 $0 21.48 $1.17
Chatham Lodging Trust  CLDT-PA $20.55
+0.92
$0 $3.04K $20.37 $20.55 $0 0 -$0.75
First Citizens BancShares  FCNCO $21.96
+0.05
$0 $18.39K $21.96 $22.14 $0 0.38 $57.47
CHS  CHSCL $25.5
-0.2
$0 $26.56K $25.5 $25.79 $0 0 $0
AT&T Inc.  T-PA $19.56
-0.61
$0 $100.56K $19.5 $19.79 $0 8.22 $2.38
Westech Capital  WTECQ $0
0
$0 $75.03K $0 $0 $0 0 $0
Ready Capital  RC-PE $15.91
+0.89
$0 $7.5K $15.65 $15.97 $0 7.20 $2.21
Bank of Hawaii  BOH-PA $15.22
+0.73
$0 $9.45K $15.05 $15.25 $0 2.50 $6.07
EPR Properties  EPR-PE $30.98
-0.35
$0 $8.47K $30.77 $31 $0 20.46 $1.51
Vivid Seats  SEATW $0.1499
0
$0 $34 $0.1499 $0.1499 $0 0 $0
Federal National Mortgage Association  FNMAP $19.2
+1.05
$0 $7.4K $18.7 $19.49 $0 2742.85 $0.01
Ellington Financial  EFC-PB $22.88
+0.88
$0 $6.36K $22.69 $22.89 $0 15.33 $1.49
Prospect Capital  PSEC-PA $16.75
+3.49
$0 $1.7K $16.15 $16.75 $0 7.94 $2.11
CHS Inc.  CHSCO $26.42
-0.3
$0 $29.84K $26.42 $26.64 $0 0 $0
RenaissanceRe  RNR-PG $15.65
+0.42
$0 $36.92K $15.47 $15.65 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $18.62
+0.54
$0 $11.8K $18.39 $18.62 $0 27.91 $0.67
Gladstone Land  LANDO $19.49
+0.21
$0 $2.32K $19.49 $19.62 $0 0 -$0.29
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Arbor Realty Trust  ABR-PE $17.23
-1.57
$0 $1.96K $17.23 $17.38 $0 8.15 $2.11
CHS Inc.  CHSCP $27.32
+0.19
$0 $8.59K $27.32 $27.44 $0 0 $0
Triton  TRTN-PE $18.48
+0.98
$0 $8.68K $18.2 $18.48 $0 2.29 $8.06
Apollo Global Management, Inc.  APO-PA $71.6
+1.56
$0 $3.46K $71.14 $72.38 $0 0 $0
SiriusPoint  SPNT-PB $25.24
-0.08
$0 $7.4K $25.24 $25.29 $0 0 -$2.11
B. Riley Financial  RILYL $2
-2.44
$0 $1.89K $2 $2.03 $0 0.33 $6
Brookfield Property Preferred L.P  BPYPM $15.27
+0.2
$0 $6.04K $15.14 $15.36 $0 0 $0
Brighthouse Financial  BHFAN $16.11
-1.29
$0 $45.97K $16.11 $16.34 $0 1.27 $12.61
Fifth Third Bancorp  FITBP $24.31
-0.14
$0 $2.28K $24.31 $24.48 $0 6.97 $3.48
ARMOUR Residential REIT  ARR-PC $20.63
-0.24
$0 $6.35K $20.6 $20.68 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $17.58
-0.17
$0 $150.02K $17.47 $17.73 $0 1.30 $13.48
AEye  LIDRW $0.05
0
$0 $70 $0.05 $0.05 $0 0 -$3.22
CMS Energy  CMS-PC $16.9
+0.21
$0 $20.26K $16.81 $16.96 $0 3.61 $4.67
U.S. Bancorp  USB-PR $15.9
-0.88
$0 $69.33K $15.87 $16.11 $0 3.42 $4.64
Fusion Fuel Green  HTOOW $0.01
+29.35
$0 $44.55K $0.0094 $0.02 $0 0.0063 $1.88
KKR Real Estate Finance Trust  KREF-PA $19.62
+1.16
$0 $13.58K $19.48 $19.62 $0 9.19 $2.13
Bank of America  BAC-PM $21.13
-0.33
$0 $208.37K $21.09 $21.32 $0 6.01 $3.51
Public Storage  PSA-PN $15.14
-0.16
$0 $17.14K $15.1 $15.27 $0 1.47 $10.29
Atlas  ATCO-PD $25.13
+0.48
$0 $4.53K $25.03 $25.13 $0 14.47 $1.74
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $3 $0.05 $0.05 $1.39Quad 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
CXJ  ECXJ $0.6899
+6890542
$4.83T $666 $0 $0 $4.83T 0 $0
U.S. Bancorp PERP PFD SER A  USB-PA $843
+0.24
$1.42T $1.01K $841.23 $843 $1.42T 240.17 $3.51
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $760
-11.63
$1.25T $5 $760 $790 $1.25T 3377.77 $0.23
Berkshire Hathaway  BRK-A $735,920
+0.64
$1.05T $398 $732,029.56 $737,345 $1.05T 12.98 $56.67K
Chalice Brands  CHALF $0.38
+3794746
$441.77B $209 $0 $0 $441.77B 0 $0
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
China Dili  RNHEF $0.05
+49899
$375.76B $300 $0.0004 $0.0004 $375.76B 0 -$0.02
ASML Holding N.V.  ASMLF $777.92
+2.09
$309.51B $3 $770.39 $777.92 $309.51B 30.44 $25.55
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
Hermès International Société en commandite par actions  HESAF $2,675
-1.11
$282.33B $11 $2,675 $2,675 $282.33B 52.19 $51.25
Roche Holding AG  RHHBF $352
0
$276.35B $61 $346.01 $346.01 $276.35B 27.71 $12.7
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here