¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$41.38B
Volumen total
BTC 56.46%   •   ETH 9.90%
Predominio

Página 77 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Andritz AG ADRZF US $89.28 —
0
$9.20B — $100.00 — $84.45 — $84.45 — $9.20B — 16.75 $5.33 —
Games Workshop Games Workshop GMWKF US $278.46 —
+3.52
$9.20B — $6.00 — $268.00 — $275.00 — $9.20B — 33.34 $8.35 —
us Shimano SHMDF US $108.09 —
0
$9.19B — $22.00 — $103.50 — $103.50 — $9.19B — 45.41 $2.38 —
us Sodexo S.A. SDXOF US $62.85 —
+5.52
$9.17B — $100.00 — $59.56 — $59.56 — $9.17B — 18.06 $3.48 —
us Securitas AB (publ) SCTBY US $15.97 —
-17.26
$9.14B — $1.55K — $16.93 — $17.00 — $9.14B — 15.97 $1.00 —
The Wharf (Holdings) The Wharf (Holdings) WARFF US $2.99 —
0
$9.14B — $6.00 — $4.02 — $4.02 — $9.14B — 0 $0.00 —
us Kikkoman Corporation KIKOY US $19.65 —
0
$9.10B — $2.00 — $19.90 — $19.90 — $9.10B — 24.25 $0.81 —
us Molson Coors Canada MXGBF US $48.42 —
0
$9.09B — $11.00 — $43.81 — $43.81 — $9.09B — 0 -$10.75 —
Sofina Société Anonyme Sofina Société Anonyme SFNXF US $233.56 —
0
$9.04B — $270.00 — $233.56 — $233.56 — $9.04B — 62.95 $3.71 —
us ALS CPBLF US $15.78 —
0
$9.02B — $100.00 — $14.50 — $14.50 — $9.02B — 35.85 $0.44 —
us Daiwa Securities DSECF US $6.49 —
-18.36
$9.01B — $200.00 — $6.49 — $6.64 — $9.01B — 8.53 $0.76 —
us Shoprite SRGHY US $16.30 —
-0.55
$9.01B — $1.00 — $17.09 — $17.09 — $9.01B — 19.17 $0.85 —
us The Interpublic Group of Companies IPG US $24.57 —
0
$9.00B — $0.00 — $0.00 — $0.00 — $9.00B — 0 $0.00 —
us Mineral Resources MALRF US $45.17 —
0
$8.97B — $200.00 — $43.61 — $45.17 — $8.97B — 32.03 $1.41 —
us Redeia Corporación RDEIF US $16.60 —
-5.47
$8.96B — $100.00 — $16.60 — $16.60 — $8.96B — 15.51 $1.07 —
us Sanrio Company SNROF US $7.38 —
0
$8.95B — $200.00 — $7.35 — $7.50 — $8.95B — 27.33 $0.27 —
us The Chiba Bank CHBAF US $12.89 —
-6.12
$8.91B — $831.00 — $12.89 — $12.89 — $8.91B — 16.31 $0.79 —
us Bunzl BZLFF US $27.60 —
-2.47
$8.86B — $400.00 — $27.60 — $27.60 — $8.86B — 14.60 $1.89 —
Flughafen Zürich AG Flughafen Zürich AG UZAPF US $287.72 —
+4.26
$8.83B — $400.00 — $285.50 — $285.50 — $8.83B — 20.78 $13.84 —
us Auckland International Airport ACKDF US $5.20 —
+5.05
$8.81B — $400.00 — $4.65 — $4.65 — $8.81B — 37.14 $0.14 —
us ASMPT ASMVF US $21.00 —
0
$8.81B — $500.00 — $21.00 — $21.00 — $8.81B — 63.63 $0.33 —
us Isuzu Motors ISUZF US $12.81 —
0
$8.80B — $1.00 — $10.99 — $10.99 — $8.80B — 10.85 $1.18 —
Bank of the Philippine Islands Bank of the Philippine Islands BPHLY US $33.15 —
-0.74
$8.78B — $65.00 — $34.00 — $36.11 — $8.78B — 8.08 $4.10 —
us Aurubis AG AIAGY US $100.50 —
0
$8.78B — $291.00 — $100.00 — $100.00 — $8.78B — 8.35 $12.03 —
us Demant A/S WILLF US $41.51 —
0
$8.75B — $2.00 — $38.78 — $38.78 — $8.75B — 24.27 $1.71 —
us The Weir Group PLC WEIGF US $33.18 —
0
$8.74B — $100.00 — $31.43 — $31.43 — $8.74B — 26.12 $1.27 —
us YASKAWA Electric YASKF US $33.68 —
0
$8.74B — $400.00 — $40.28 — $41.13 — $8.74B — 40.57 $0.83 —
us Jardine Cycle & Carriage JCYCF US $22.09 —
0
$8.73B — $6.00 — $23.81 — $23.81 — $8.73B — 8.76 $2.52 —
us Thai Beverage Public Company TBVPF US $0.34 —
0
$8.73B — $17.60K — $0.32 — $0.32 — $8.73B — 11.46 $0.03 —
Evonik Industries AG Evonik Industries AG EVKIF US $18.71 —
0
$8.72B — $1.00K — $17.00 — $17.00 — $8.72B — 47.97 $0.39 —
us Demant A/S WILYY US $20.66 —
0
$8.71B — $10.00 — $20.20 — $20.20 — $8.71B — 24.02 $0.86 —
us Flughafen Zürich AG FLGZY US $11.34 —
-1.37
$8.71B — $100.00 — $12.05 — $12.05 — $8.71B — 20.62 $0.55 —
IMI IMI IMIAF US $36.75 —
0
$8.70B — $100.00 — $36.75 — $36.75 — $8.70B — 22.40 $1.64 —
us Meridian Energy MDDNF US $3.28 —
0
$8.66B — $100.00 — $3.45 — $3.45 — $8.66B — 0 -$0.02 —
Fukuoka Financial Fukuoka Financial FKKFY US $22.90 —
0
$8.65B — $100.00 — $22.90 — $22.90 — $8.65B — 16.47 $1.39 —
us MINEBEA MITSUMI MNBEF US $21.51 —
0
$8.64B — $100.00 — $26.63 — $26.63 — $8.64B — 14.24 $1.51 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $13.35 —
0
$8.63B — $100.00 — $13.25 — $13.25 — $8.63B — 1335.00 $0.01 —
us West Japan Railway Company WJRYF US $18.93 —
+3.67
$8.61B — $1.00K — $21.51 — $21.51 — $8.61B — 11.13 $1.70 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
Taiyo Yuden Taiyo Yuden TYOYY US $274.70 —
-4.95
$8.59B — $1.10K — $274.00 — $279.56 — $8.59B — 104.05 $2.64 —
Stockland Stockland STKAF US $3.53 —
-6.12
$8.58B — $756.00 — $3.53 — $3.53 — $8.58B — 14.11 $0.25 —
us Bid BPPPF US $25.52 —
0
$8.57B — $100.00 — $25.10 — $25.10 — $8.57B — 16.05 $1.59 —
us Yokogawa Electric Corporation YOKEY US $68.22 —
0
$8.55B — $1.00 — $72.19 — $72.19 — $8.55B — 24.45 $2.79 —
us ANA Holdings Inc. ALNPY US $3.91 —
+3.44
$8.51B — $105.00 — $3.64 — $3.92 — $8.51B — 10.02 $0.39 —
us Gaztransport & Technigaz SA GZPZY US $45.90 —
0
$8.51B — $100.00 — $45.80 — $45.80 — $8.51B — 18.14 $2.53 —
us Mitsubishi Chemical MTLHF US $6.26 —
0
$8.50B — $50.00 — $7.00 — $7.00 — $8.50B — 0 -$0.37 —
us SM Prime SPHXF US $0.30 —
0
$8.49B — $1.50K — $0.37 — $0.37 — $8.49B — 9.88 $0.03 —
us Auckland International Airport Limited AUKNY US $24.85 —
-0.56
$8.45B — $211.00 — $24.70 — $24.70 — $8.45B — 35.50 $0.70 —
us Andritz AG ADRZY US $17.25 —
0
$8.45B — $9.00 — $16.71 — $16.72 — $8.45B — 16.12 $1.07 —
us Deutsche Wohnen SE DTCWY US $10.57 —
0
$8.45B — $12.00 — $10.16 — $10.16 — $8.45B — 6.82 $1.55 —
us Hellenic Telecommunications Organization HLTOF US $20.85 —
0
$8.44B — $1.00 — $15.45 — $15.45 — $8.44B — 9.97 $2.09 —
us RATIONAL Aktiengesellschaft RTLLF US $734.06 —
0
$8.44B — $16.00 — $729.00 — $729.00 — $8.44B — 28.57 $25.69 —
us TOPPAN TONPF US $30.00 —
0
$8.41B — $100.00 — $30.00 — $30.00 — $8.41B — 21.58 $1.39 —
us ALK-Abelló A/S AKBLF US $37.91 —
0
$8.40B — $105.00 — $31.35 — $31.35 — $8.40B — 43.08 $0.88 —
us Bangkok Bank Public Company BGKKF US $4.40 —
+2.09
$8.40B — $100.00 — $4.40 — $4.40 — $8.40B — 6.37 $0.69 —
us Yokogawa Electric YOKEF US $33.41 —
0
$8.37B — $1.44K — $34.80 — $34.80 — $8.37B — 23.86 $1.40 —
us Bank of Ayudhya Public Company Limited BKAYY US $22.75 —
0
$8.37B — $0.00 — $0.00 — $0.00 — $8.37B — 0 $0.00 —
us PSP Swiss Property AG PSPSF US $180.89 —
0
$8.35B — $10.00 — $199.00 — $199.00 — $8.35B — 16.37 $11.05 —
us Allegro.eu ALEGF US $8.23 —
0
$8.34B — $100.00 — $8.23 — $8.23 — $8.34B — 17.14 $0.48 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 13.20 $3.03 —
us NIBE Industrier AB (publ) NDRBF US $3.82 —
0
$8.31B — $250.00 — $3.56 — $3.56 — $8.31B — 31.80 $0.12 —
us Clearway Energy Inc CWEN-A US $40.43 —
0
$8.31B — $0.00 — $0.00 — $0.00 — $8.31B — 0 $0.00 —
us Renault SA RNSDF US $28.65 —
0
$8.30B — $140.00 — $28.65 — $28.65 — $8.30B — 0 -$45.63 —
us Buzzi S.p.A BZZUF US $47.00 —
-2.29
$8.30B — $345.00 — $46.50 — $47.00 — $8.30B — 8.08 $5.81 —
Alstom SA Alstom SA AOMFF US $17.92 —
0
$8.29B — $3.00K — $17.92 — $17.92 — $8.29B — 26.35 $0.68 —
us Buzzi S.p.A BZZUY US $23.46 —
-1.22
$8.28B — $12.00 — $23.90 — $23.90 — $8.28B — 8.08 $2.90 —
us Bio-Rad Laboratories, Inc. BIO-B US $309.37 —
0
$8.28B — $3.00 — $309.37 — $309.37 — $8.28B — 51.56 $6.00 —
us Shanghai Fosun Pharmaceutical (Group) SFOSF US $2.20 —
0
$8.28B — $100.00 — $2.20 — $2.20 — $8.28B — 11.57 $0.19 —
us Hiscox HCXLY US $51.62 —
0
$8.26B — $340.00 — $46.82 — $50.00 — $8.26B — 14.74 $3.50 —
us Gaztransport & Technigaz SA GZPZF US $222.50 —
0
$8.25B — $30.00 — $237.53 — $237.53 — $8.25B — 17.57 $12.66 —
us IG IGGHY US $25.00 —
0
$8.25B — $1.00 — $23.95 — $23.95 — $8.25B — 17.73 $1.41 —
us Archion HINOY US $29.84 —
0
$8.23B — $0.00 — $0.00 — $0.00 — $8.23B — 0 $0.00 —
us Voestalpine AG VLPNF US $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 17.18 $2.79 —
us Wharf Real Estate Investment Company WRFRF US $2.70 —
0
$8.20B — $2.00K — $2.70 — $2.70 — $8.20B — 0 -$0.18 —
us Jardine Cycle & Carriage Limited JCYGY US $41.47 —
0
$8.20B — $1.00 — $42.34 — $42.34 — $8.20B — 8.22 $5.04 —
us Canadian Tire CDNTF US $155.70 —
0
$8.19B — $100.00 — $167.00 — $167.00 — $8.19B — 18.12 $8.59 —
us Avolta AG DFRYF US $57.83 —
0
$8.18B — $2.00K — $59.28 — $59.28 — $8.18B — 34.62 $1.67 —
us Sunny Optical Technology (Group) Company Limited SOTGY US $75.96 —
+0.84
$8.16B — $14.00 — $74.78 — $74.78 — $8.16B — 12.11 $6.27 —
us China Southern Airlines Company CHKIF US $0.45 —
0
$8.15B — $20.00K — $0.45 — $0.45 — $8.15B — 15.00 $0.03 —
Pandora A/S Pandora A/S PNDZF US $109.00 —
0
$8.15B — $100.00 — $109.00 — $109.00 — $8.15B — 10.73 $10.15 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 19.17 $2.00 —
us Swiss Prime Site AG SWPRF US $101.00 —
-26.82
$8.10B — $38.00 — $99.50 — $99.50 — $8.10B — 17.17 $5.88 —
us Sinotruk (Hong Kong) SHKLY US $146.57 —
0
$8.09B — $2.00 — $291.51 — $291.51 — $8.09B — 9.54 $15.35 —
us TOTO TOTDF US $49.15 —
0
$8.08B — $1.00 — $44.56 — $44.56 — $8.08B — 32.98 $1.49 —
us Trelleborg AB (publ) TBABF US $36.25 —
0
$8.07B — $25.00 — $41.20 — $41.20 — $8.07B — 22.10 $1.64 —
us Kawasaki Kisen Kaisha KAKKF US $13.30 —
0
$8.06B — $18.00 — $15.00 — $15.00 — $8.06B — 6.78 $1.96 —
us BRP DOOO US $76.66 —
0
$8.02B — $0.00 — $0.00 — $0.00 — $8.02B — 0 $0.00 —
us Makita MKEWF US $31.02 —
0
$7.99B — $2.19K — $31.02 — $31.39 — $7.99B — 16.85 $1.84 —
us WiseTech Global WIGBY US $23.75 —
0
$7.98B — $200.00 — $23.75 — $24.25 — $7.98B — 49.47 $0.48 —
Shoprite Holdings Ltd Shoprite Holdings Ltd SRHGF US $14.72 —
0
$7.96B — $100.00 — $14.72 — $14.72 — $7.96B — 17.31 $0.85 —
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $204.10 —
0
$7.93B — $3.00 — $179.02 — $185.90 — $7.93B — 0 -$1.27 —
us CTP CTPVF US $16.32 —
0
$7.92B — $691.00 — $14.99 — $14.99 — $7.92B — 6.23 $2.62 —
us Orica Limited OCLDY US $17.00 —
0
$7.88B — $100.00 — $17.00 — $17.00 — $7.88B — 47.22 $0.36 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us El Puerto de Liverpool, S.A.B. de C.V ELPQF US $5.86 —
0
$7.87B — $28.00 — $5.71 — $5.71 — $7.87B — 8.13 $0.72 —
us Alpine Auto Brokers ALTB US $7.89 —
+9.74
$7.86B — $125.00 — $7.89 — $7.89 — $7.86B — 0 $0.00 —
us Kunlun Energy Company Limited KUNUF US $0.91 —
0
$7.85B — $100.00 — $0.91 — $0.91 — $7.85B — 10.11 $0.09 —
us Cadence Bank CADE US $42.11 —
0
$7.85B — $0.00 — $0.00 — $0.00 — $7.85B — 0 $0.00 —
us Hiscox HCXLF US $24.50 —
0
$7.84B — $1.00K — $24.55 — $24.55 — $7.84B — 14.00 $1.75 —
Tsuruha Tsuruha TSUSF US $17.25 —
0
$7.82B — $100.00 — $17.25 — $17.25 — $7.82B — 41.07 $0.42 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency