결과 페이지 76 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (117)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (703)
- 은행 - 종합 (93)
- 은행 - 지역 (1000)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1493)
- 금융 대기업 (14)
- 신용 서비스 (130)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (92)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (137)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (150)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (141)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (149)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (590)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital One Financial COF-PJ | $17.93 — |
+0.22
|
$0 — | $41.55K — | $17.86 — | $17.95 — | $0 — | 0.70 | $25.57 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.37 — |
+0.13
|
$0 — | $11.19K — | $20.32 — | $20.38 — | $0 — | 4.21 | $4.83 — | |
| Bank of America Corporation BAC-PL | $1,177.82 — |
+0.24
|
$0 — | $1.6K — | $1,174 — | $1,179.35 — | $0 — | 335.17 | $3.51 — | |
| Public Storage PSA-PG | $20.57 — |
+0.34
|
$0 — | $6.03K — | $20.41 — | $20.57 — | $0 — | 1.99 | $10.29 — | |
| Argo ARGO-PA | $24.95 — |
+0.1
|
$0 — | $9.35K — | $24.95 — | $24.97 — | $0 — | 0 | -$1 — | |
| CHS Inc. CHSCN | $25.25 — |
+0.24
|
$0 — | $6.41K — | $25.18 — | $25.35 — | $0 — | 0 | $0 — | |
| Golar LNG Partners LP GMLPF | $0.91 — |
-1.09
|
$0 — | $200 — | $0.91 — | $0.91 — | $0 — | 0 | $0 — | |
| Global Net Lease, Inc. GNL-PB | $21.08 — |
+0.81
|
$0 — | $584 — | $21.08 — | $21.08 — | $0 — | 0 | -$0.14 — | |
| Stifel Financial SF-PD | $16.86 — |
-0.35
|
$0 — | $11.45K — | $16.86 — | $17.05 — | $0 — | 2.53 | $6.65 — | |
| SCE Trust II TR PFD SECS 5.1% SCE-PG | $16.88 — |
-0.78
|
$0 — | $9.61K — | $16.88 — | $17.08 — | $0 — | 0 | $0 — | |
| Equitable EQH-PC | $16.17 — |
-0.19
|
$0 — | $38.73K — | $16.15 — | $16.22 — | $0 — | 4.25 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $17.31 — |
+0.56
|
$0 — | $21.45K — | $17.18 — | $17.31 — | $0 — | 22.24 | $0.78 — | |
| WaFd WAFDP | $15.74 — |
-0.23
|
$0 — | $4.43K — | $15.7 — | $15.8 — | $0 — | 5.74 | $2.74 — | |
| Wintrust Financial WTFCP | $25.26 — |
<0.01
|
$0 — | $5.58K — | $25.25 — | $25.27 — | $0 — | 3.55 | $7.11 — | |
| Regions Financial RF-PE | $17.23 — |
+0.47
|
$0 — | $12.12K — | $17.2 — | $17.29 — | $0 — | 7.14 | $2.41 — | |
| SCE Trust VI 5% TR PREF SECS SCE-PL | $16.47 — |
-0.54
|
$0 — | $37.23K — | $16.38 — | $16.56 — | $0 — | 0 | $0 — | |
| Capital One Financial COF-PK | $17.28 — |
+0.12
|
$0 — | $20.75K — | $17.25 — | $17.36 — | $0 — | 0.67 | $25.57 — | |
| AGNC Inv AGNCP | $24.89 — |
+0.28
|
$0 — | $10.78K — | $24.84 — | $24.94 — | $0 — | 0 | -$1.86 — | |
| Dime Community Bancshares DCOMP | $17.58 — |
-0.17
|
$0 — | $960 — | $17.58 — | $17.59 — | $0 — | 4.70 | $3.74 — | |
| AT&T T-PC | $18.88 — |
+0.16
|
$0 — | $35.48K — | $18.85 — | $18.94 — | $0 — | 7.94 | $2.38 — | |
| B. Riley Financial, Inc. RILYP | $2.26 — |
+4.4
|
$0 — | $2.12K — | $2.2 — | $2.29 — | $0 — | 0.37 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.89 — |
+0.13
|
$0 — | $36.87K — | $19.82 — | $19.9 — | $0 — | 1.47 | $13.48 — | |
| Public Storage PSA-PO | $15.52 — |
-0.19
|
$0 — | $2.67K — | $15.5 — | $15.6 — | $0 — | 1.50 | $10.29 — | |
| Dillards Capital Trust I CAP SECS 7.5% DDT | $25.98 — |
-0.15
|
$0 — | $4.06K — | $25.9 — | $26.02 — | $0 — | 0 | $0 — | |
| Enable ENAB | $0.0001 — |
0
|
$0 — | $19.5K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Eagle Point Credit Company ECC-PD | $19.23 — |
+0.34
|
$0 — | $9.68K — | $19.19 — | $19.23 — | $0 — | 10.54 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.24 — |
+0.19
|
$0 — | $44.93K — | $15.22 — | $15.28 — | $0 — | 3.28 | $4.64 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.16 — |
-0.03
|
$0 — | $11.52K — | $16.06 — | $16.2 — | $0 — | 0 | -$1.67 — | |
| Mcdermott MCDIF | $11.56 — |
-0.6
|
$0 — | $400 — | $11.55 — | $11.55 — | $0 — | 0 | $0 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Armada Acquisition Corp. II AACIU | $10.09 — |
+0.05
|
$0 — | $4.08K — | $10.05 — | $10.09 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $22.56 — |
0
|
$0 — | $108 — | $22.56 — | $22.56 — | $0 — | 7.16 | $3.15 — | |
| One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
| Cyclo Therapeutics CYTHW | $0.02999 — |
0
|
$0 — | $28.41K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Cullen/Frost Bankers CFR-PB | $16.98 — |
+0.05
|
$0 — | $2.66K — | $16.98 — | $17.04 — | $0 — | 2.60 | $6.52 — | |
| NewHold Inv NHICU | $10.23 — |
0
|
$0 — | $204 — | $10.23 — | $10.23 — | $0 — | 0 | $0 — | |
| Bank of America BAC-PO | $17.43 — |
+0.17
|
$0 — | $22.62K — | $17.4 — | $17.48 — | $0 — | 4.96 | $3.51 — | |
| Public Storage PSA-PR | $15.93 — |
+0.38
|
$0 — | $12.95K — | $15.89 — | $15.97 — | $0 — | 1.54 | $10.29 — | |
| Sizzle SZZLU | $10.15 — |
0
|
$0 — | $200 — | $10.15 — | $10.15 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.61 — |
-0.12
|
$0 — | $4.8K — | $24.6 — | $24.65 — | $0 — | 523.61 | $0.05 — | |
| Athene Holding ATH-PC | $25.31 — |
+0.04
|
$0 — | $64.18K — | $25.3 — | $25.31 — | $0 — | 3.18 | $7.96 — | |
| Truist Financial TFC-PO | $21.07 — |
+0.26
|
$0 — | $31.9K — | $20.97 — | $21.15 — | $0 — | 4.70 | $4.48 — | |
| Bank of America BAC-PP | $16.44 — |
+0.12
|
$0 — | $42.23K — | $16.4 — | $16.48 — | $0 — | 4.67 | $3.51 — | |
| Senstar MAGS | $52.92 — |
+0.32
|
$0 — | $835.34K — | $52.57 — | $53.19 — | $0 — | 0 | $0 — | |
| Capital One Financial COF-PN | $16.32 — |
+0.12
|
$0 — | $8.63K — | $16.3 — | $16.34 — | $0 — | 0.63 | $25.57 — | |
| Public Storage PSA-PJ | $18.74 — |
+0.27
|
$0 — | $2.48K — | $18.67 — | $18.74 — | $0 — | 1.82 | $10.29 — | |
| Dynex Capital DX-PC | $25.51 — |
-0.08
|
$0 — | $5.24K — | $25.48 — | $25.52 — | $0 — | 9.59 | $2.66 — | |
| Synovus Financial Corp. SNV-PE | $25.87 — |
+0.12
|
$0 — | $2.87K — | $25.84 — | $25.91 — | $0 — | 5.36 | $4.82 — | |
| Waldencast WALDW | $0.08 — |
0
|
$0 — | $20.68K — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Pinnacle Financial Partners PNFPP | $24.27 — |
+1.01
|
$0 — | $2.8K — | $24.02 — | $24.27 — | $0 — | 3.57 | $6.79 — | |
| MFA Financial MFA-PC | $23.79 — |
-0.42
|
$0 — | $2.76K — | $23.79 — | $23.86 — | $0 — | 20.50 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $12.55 — |
-0.5
|
$0 — | $7.31K — | $12.55 — | $12.78 — | $0 — | 5.71 | $2.2 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16 — |
-0.93
|
$0 — | $3.38K — | $16 — | $16.11 — | $0 — | 13.57 | $1.18 — | |
| Triton International Limited TRTN-PC | $22.62 — |
+0.17
|
$0 — | $5.78K — | $22.58 — | $22.7 — | $0 — | 2.80 | $8.06 — | |
| Hudson Pacific Properties HPP-PC | $12.38 — |
-0.64
|
$0 — | $3.75K — | $12.38 — | $12.46 — | $0 — | 0 | -$0.12 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.05 — |
+0.38
|
$0 — | $22.07K — | $18.96 — | $19.07 — | $0 — | 4.03 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.36 — |
+0.23
|
$0 — | $14.93K — | $18.25 — | $18.38 — | $0 — | 2.48 | $7.39 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
+16.3
|
$0 — | $570.92K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Telephone and Data Systems TDS-PV | $18.4 — |
+0.99
|
$0 — | $8.47K — | $18.26 — | $18.4 — | $0 — | 20.72 | $0.89 — | |
| Public Storage PSA-PF | $20.72 — |
+0.34
|
$0 — | $6.42K — | $20.62 — | $20.73 — | $0 — | 2.01 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $14.18 — |
-0.7
|
$0 — | $1.81K — | $14.06 — | $14.19 — | $0 — | 6.45 | $2.2 — | |
| ACRES Commercial Realty ACR-PD | $21.28 — |
+0.23
|
$0 — | $5.13K — | $21.18 — | $21.35 — | $0 — | 41.97 | $0.51 — | |
| JPMorgan Chase & JPM-PL | $19.21 — |
+0.14
|
$0 — | $52.59K — | $19.15 — | $19.25 — | $0 — | 1.42 | $13.48 — | |
| AGNC Investment Corp. AGNCO | $25.44 — |
-0.16
|
$0 — | $5.92K — | $25.42 — | $25.49 — | $0 — | 0 | -$1.86 — | |
| PLAYSTUDIOS MYPSW | $0.02 — |
+29.79
|
$0 — | $7.07K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Fulton Financial FULTP | $17.96 — |
+0.16
|
$0 — | $2.11K — | $17.86 — | $17.97 — | $0 — | 11.43 | $1.57 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.2 — |
+1.56
|
$0 — | $4.31K — | $14.16 — | $14.44 — | $0 — | 0 | $0 — | |
| EVgo EVGOW | $0.28 — |
+10
|
$0 — | $40.78K — | $0.26 — | $0.2899 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.44 — |
+0.11
|
$0 — | $10.29K — | $18.41 — | $18.49 — | $0 — | 1.79 | $10.29 — | |
| Oxford Lane Capital OXLCP | $24.25 — |
-0.53
|
$0 — | $407 — | $24.25 — | $24.25 — | $0 — | 27.84 | $0.87 — | |
| Global Partners LP GLP-PB | $25.73 — |
+0.16
|
$0 — | $852 — | $25.7 — | $25.73 — | $0 — | 11.34 | $2.27 — | |
| Cadence Bank CADE-PA | $20.75 — |
-0.53
|
$0 — | $2.75K — | $20.6 — | $20.85 — | $0 — | 13.43 | $1.55 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+28.82
|
$0 — | $43.03K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| DigitalBridge DBRG-PH | $20.35 — |
+0.25
|
$0 — | $9.94K — | $20.34 — | $20.47 — | $0 — | 0 | -$0.74 — | |
| DatChat DATSW | $0.2099 — |
0
|
$0 — | $60 — | $0.2099 — | $0.2099 — | $0 — | 0 | -$0.13 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.1 — |
-0.2
|
$0 — | $13.9K — | $25.09 — | $25.18 — | $0 — | 14.19 | $1.77 — | |
| Bank of America Corporation BAC-PN | $19.83 — |
+0.46
|
$0 — | $42.53K — | $19.76 — | $19.86 — | $0 — | 5.64 | $3.51 — | |
| First Horizon FHN-PF | $17.15 — |
+0.25
|
$0 — | $4.84K — | $17 — | $17.15 — | $0 — | 10.21 | $1.68 — | |
| EPR Properties EPR-PC | $24.93 — |
+0.61
|
$0 — | $15.14K — | $24.8 — | $24.94 — | $0 — | 16.46 | $1.51 — | |
| Cadiz CDZIP | $16.81 — |
-0.75
|
$0 — | $4.21K — | $16.6 — | $16.9 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.65 — |
0
|
$0 — | $282 — | $16.65 — | $16.65 — | $0 — | 14.12 | $1.18 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.59 — |
+1.32
|
$0 — | $2.82K — | $18.38 — | $18.75 — | $0 — | 0 | -$1.67 — | |
| Athene Holding Ltd. ATH-PB | $19.71 — |
+0.42
|
$0 — | $19.48K — | $19.66 — | $19.76 — | $0 — | 2.47 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $20.2 — |
+0.25
|
$0 — | $6.43K — | $20.15 — | $20.24 — | $0 — | 5.10 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $18.3 — |
-0.06
|
$0 — | $59.27K — | $18.25 — | $18.36 — | $0 — | 3.78 | $4.83 — | |
| First Horizon FHN-PE | $23.16 — |
-0.09
|
$0 — | $6.26K — | $23.07 — | $23.18 — | $0 — | 13.78 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $19.77 — |
+0.41
|
$0 — | $35.99K — | $19.68 — | $19.79 — | $0 — | 5.20 | $3.8 — | |
| Public Storage PSA-PM | $16.49 — |
+0.06
|
$0 — | $4.22K — | $16.48 — | $16.61 — | $0 — | 1.60 | $10.29 — | |
| Morgan Stanley MS-PL | $19.68 — |
+0.36
|
$0 — | $16.26K — | $19.55 — | $19.68 — | $0 — | 2.50 | $7.86 — | |
| CHS Inc. CHSCM | $24.75 — |
-0.04
|
$0 — | $13.23K — | $24.74 — | $25.03 — | $0 — | 0 | $0 — | |
| Liberty Broadband LBRDP | $24.19 — |
-0.24
|
$0 — | $994 — | $24.19 — | $24.28 — | $0 — | 4.43 | $5.45 — | |
| Athene Holding ATH-PD | $17.01 — |
+0.59
|
$0 — | $44.26K — | $16.93 — | $17.07 — | $0 — | 2.13 | $7.96 — | |
| Saul Centers, Inc. BFS-PE | $21.29 — |
+0.37
|
$0 — | $751 — | $21.29 — | $21.29 — | $0 — | 12.59 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.83 — |
+0.4
|
$0 — | $1.54K — | $17.83 — | $17.98 — | $0 — | 21.71 | $0.82 — | |
| Stifel Financial SF-PC | $22.36 — |
-0.51
|
$0 — | $10.06K — | $22.32 — | $22.53 — | $0 — | 3.36 | $6.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.75 — |
0
|
$0 — | $3.48K — | $24.72 — | $24.8 — | $0 — | 15.72 | $1.57 — | |
| Fifth Third Bancorp FITBO | $20.16 — |
+0.26
|
$0 — | $8.59K — | $20.04 — | $20.19 — | $0 — | 5.78 | $3.48 — | |
| DigitalBridge DBRG-PJ | $20.53 — |
-0.02
|
$0 — | $10.85K — | $20.37 — | $20.57 — | $0 — | 0 | -$0.74 — | |
| Medallion Bank MBNKP | $25.58 — |
+0.06
|
$0 — | $636 — | $25.58 — | $25.59 — | $0 — | 0 | $0 — | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||