$3.45T
시가 총액
$123.53B
총 거래량
BTC 61.22%     ETH 9.27%
지배력

결과 페이지 76 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golar LNG Partners LP  GMLPF $1
0
$0 $47.51K $0.9 $1.1 $0 0 $0
Global Net Lease, Inc.  GNL-PB $21.18
-0.09
$0 $10.16K $21.09 $21.25 $0 0 -$0.14
Stifel Financial  SF-PD $17.09
-0.06
$0 $15.74K $16.99 $17.14 $0 2.57 $6.65
SCE Trust II TR PFD SECS 5.1%  SCE-PG $16.84
+0.72
$0 $11.01K $16.64 $16.86 $0 0 $0
Equitable  EQH-PC $16.37
0
$0 $21.89K $16.34 $16.39 $0 4.31 $3.8
Huntington Bancshares Incorporated  HBANP $17.4
+0.52
$0 $44.43K $17.31 $17.45 $0 22.36 $0.78
WaFd  WAFDP $15.66
+0.13
$0 $15.02K $15.59 $15.77 $0 5.71 $2.74
Wintrust Financial  WTFCP $25.27
-0.02
$0 $18.09K $25.27 $25.29 $0 3.55 $7.11
Regions Financial  RF-PE $17.25
-0.06
$0 $18.43K $17.22 $17.38 $0 7.15 $2.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.42
+0.8
$0 $13.54K $16.34 $16.42 $0 0 $0
Capital One Financial  COF-PK $17.25
+0.06
$0 $10.97K $17.22 $17.36 $0 0.67 $25.57
AGNC Inv  AGNCP $25.14
+0.56
$0 $87.79K $24.96 $25.15 $0 0 -$1.86
Dime Community Bancshares  DCOMP $17.94
+0.06
$0 $3.42K $17.71 $17.95 $0 4.79 $3.74
AT&T  T-PC $18.79
-0.11
$0 $66.16K $18.77 $18.88 $0 7.90 $2.38
B. Riley Financial, Inc.  RILYP $2.24
-9.68
$0 $8.07K $2.21 $2.41 $0 0.37 $6
JPMorgan Chase & Co.  JPM-PJ $19.86
0
$0 $52.74K $19.79 $19.92 $0 1.47 $13.48
Public Storage  PSA-PO $15.31
-0.04
$0 $32.76K $15.26 $15.37 $0 1.48 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.14
+0.5
$0 $6.26K $26.07 $26.22 $0 0 $0
Enable  ENAB $0.0001
0
$0 $19.5K $0.0001 $0.0001 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.04
-0.23
$0 $12.72K $19.01 $19.08 $0 10.43 $1.82
U.S. Bancorp  USB-PQ $15.12
-0.33
$0 $50.74K $15.09 $15.23 $0 3.26 $4.64
Pebblebrook Hotel Trust  PEB-PH $16.44
+0.74
$0 $2.32K $16.28 $16.44 $0 0 -$1.67
Mcdermott  MCDIF $11.56
-0.6
$0 $400 $11.55 $11.55 $0 0 $0
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
Armada Acquisition Corp. II  AACIU $10.1
+0.2
$0 $19.01K $10.09 $10.1 $0 0 $0
ConnectOne Bancorp  CNOBP $22.67
-0.23
$0 $749 $22.67 $22.73 $0 7.19 $3.15
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Cullen/Frost Bankers  CFR-PB $17.13
+0.76
$0 $11.91K $17 $17.13 $0 2.62 $6.52
NewHold Inv  NHICU $10.25
-0.19
$0 $561 $10.24 $10.38 $0 0 $0
Bank of America  BAC-PO $17.45
+0.06
$0 $86.48K $17.44 $17.48 $0 4.96 $3.51
Public Storage  PSA-PR $15.75
-0.32
$0 $45.86K $15.7 $15.86 $0 1.53 $10.29
Sizzle  SZZLU $10.16
-0.1
$0 $352 $10.16 $10.16 $0 0 $0
New York Mortgage Trust, Inc.  NYMTM $24.77
+0.2
$0 $8.47K $24.67 $24.77 $0 527.02 $0.05
Athene Holding  ATH-PC $25.33
+0.04
$0 $93.23K $25.32 $25.34 $0 3.18 $7.96
Truist Financial  TFC-PO $21.08
+0.24
$0 $46.53K $21 $21.16 $0 4.70 $4.48
Bank of America  BAC-PP $16.5
-0.24
$0 $55.64K $16.46 $16.63 $0 4.69 $3.51
Senstar  MAGS $53.51
-0.06
$0 $2.04M $53.25 $53.74 $0 0 $0
Capital One Financial  COF-PN $16.34
+0.31
$0 $56.05K $16.29 $16.44 $0 0.63 $25.57
Public Storage  PSA-PJ $18.5
+0.29
$0 $11.02K $18.41 $18.54 $0 1.79 $10.29
Dynex Capital  DX-PC $25.63
+0.04
$0 $10.23K $25.63 $25.66 $0 9.63 $2.66
Synovus Financial Corp.  SNV-PE $26.02
+0.39
$0 $31.43K $25.85 $26.1 $0 5.39 $4.82
Waldencast  WALDW $0.05999
-0.17
$0 $3.88K $0.05999 $0.05999 $0 0 $0
Pinnacle Financial Partners  PNFPP $24.12
+0.29
$0 $8.78K $24.06 $24.3 $0 3.55 $6.79
MFA Financial  MFA-PC $23.88
+0.17
$0 $18.7K $23.79 $23.9 $0 20.58 $1.16
Brookfield Property Partners L.P  BPYPN $12.67
+0.45
$0 $6.49K $12.65 $12.74 $0 5.76 $2.2
Brookfield Infrastructure Partners L.P  BIP-PB $16.16
-1.64
$0 $7.2K $16.04 $16.43 $0 13.70 $1.18
Triton International Limited  TRTN-PC $23.21
+0.77
$0 $20.08K $23 $23.31 $0 2.88 $8.06
Hudson Pacific Properties  HPP-PC $14.64
+18.83
$0 $310.91K $14.6 $15.78 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $19.11
+0.1
$0 $23.61K $19.04 $19.17 $0 4.04 $4.72
Synchrony Financial  SYF-PA $18.5
+0.82
$0 $39.16K $18.37 $18.61 $0 2.50 $7.39
NLS Pharmaceutics  NLSPW $0.02
-2.22
$0 $36.76K $0.02 $0.02 $0 0 $0
Telephone and Data Systems  TDS-PV $18.27
0
$0 $32.54K $18.03 $18.38 $0 20.57 $0.89
Public Storage  PSA-PF $20.49
+0.06
$0 $40.74K $20.46 $20.6 $0 1.99 $10.29
Brookfield Property Partners L.P.  BPYPO $14.27
+1.49
$0 $5.78K $14 $14.3 $0 6.49 $2.2
ACRES Commercial Realty  ACR-PD $22.21
+3.45
$0 $19.44K $21.52 $22.24 $0 43.80 $0.51
JPMorgan Chase &  JPM-PL $19.2
-0.05
$0 $159.83K $19.15 $19.29 $0 1.42 $13.48
AGNC Investment Corp.  AGNCO $25.53
+0.2
$0 $22.04K $25.47 $25.56 $0 0 -$1.86
PLAYSTUDIOS  MYPSW $0.02
-1.1
$0 $450 $0.01 $0.02 $0 0 $0
Fulton Financial  FULTP $17.9
+0.06
$0 $14.75K $17.78 $18.1 $0 11.40 $1.57
NexPoint Diversified Real Estate Trust  NXDT-PA $14
-0.25
$0 $4.13K $14 $14.08 $0 0 $0
EVgo  EVGOW $0.25
+0.95
$0 $27.13K $0.2399 $0.27 $0 0 $0
Public Storage  PSA-PL $18.18
+0.1
$0 $26.16K $18.14 $18.28 $0 1.76 $10.29
Oxford Lane Capital  OXLCP $24.24
-0.17
$0 $981 $24.15 $24.24 $0 27.83 $0.87
Global Partners LP  GLP-PB $25.74
+0.08
$0 $645 $25.72 $25.74 $0 11.34 $2.27
Cadence Bank  CADE-PA $20.65
-0.29
$0 $5.64K $20.65 $20.87 $0 13.36 $1.55
Hycroft Mining Holding  HYMCL $0.02
+1.01
$0 $56.6K $0.01 $0.02 $0 0 -$1.54
DigitalBridge  DBRG-PH $20.69
+0.44
$0 $15.46K $20.62 $20.78 $0 0 -$0.74
DatChat  DATSW $0.28
0
$0 $7 $0.28 $0.28 $0 0 -$0.13
Annaly Capital Management, Inc.  NLY-PI $25.18
+0.4
$0 $52.3K $25.08 $25.18 $0 14.24 $1.77
Bank of America Corporation  BAC-PN $19.83
-0.05
$0 $101.95K $19.81 $19.91 $0 5.64 $3.51
First Horizon  FHN-PF $17.08
-1.1
$0 $19.9K $17.05 $17.36 $0 10.16 $1.68
EPR Properties  EPR-PC $25.15
+0.44
$0 $3.72K $25 $25.21 $0 16.61 $1.51
Cadiz  CDZIP $16.52
+0.06
$0 $3.18K $16.5 $17.13 $0 0 -$0.83
Brookfield Infrastructure Partners L.P  BIP-PA $16.95
-1.85
$0 $2.96K $16.95 $17.22 $0 14.37 $1.18
Pebblebrook Hotel Trust  PEB-PG $18.71
+0.46
$0 $1.23K $18.54 $18.71 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $19.64
-0.41
$0 $19.36K $19.6 $19.75 $0 2.46 $7.96
Texas Capital Bancshares  TCBIO $20.33
+0.99
$0 $16.03K $20.15 $20.37 $0 5.13 $3.96
Wells Fargo & Company  WFC-PA $18.38
-0.22
$0 $68.86K $18.34 $18.47 $0 3.80 $4.83
First Horizon  FHN-PE $23.2
-0.13
$0 $4.37K $23.19 $23.26 $0 13.80 $1.68
Equitable Holdings, Inc.  EQH-PA $20.13
0
$0 $37.34K $20.06 $20.2 $0 5.30 $3.8
Public Storage  PSA-PM $16.34
+0.48
$0 $21.55K $16.25 $16.34 $0 1.58 $10.29
Morgan Stanley  MS-PL $19.61
+0.1
$0 $25.44K $19.55 $19.7 $0 2.49 $7.86
CHS Inc.  CHSCM $24.84
+0.32
$0 $18.05K $24.72 $24.9 $0 0 $0
Liberty Broadband  LBRDP $24.62
-0.26
$0 $3.66K $24.59 $24.84 $0 4.51 $5.45
Athene Holding  ATH-PD $16.98
+0.35
$0 $40.77K $16.91 $17 $0 2.13 $7.96
Saul Centers, Inc.  BFS-PE $21.71
-0.64
$0 $10.84K $21.71 $21.9 $0 12.84 $1.69
TPG RE Finance Trust  TRTX-PC $17.8
+1.6
$0 $11.45K $17.79 $17.98 $0 21.68 $0.82
Stifel Financial  SF-PC $22.73
+0.44
$0 $14.66K $22.57 $22.73 $0 3.41 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.73
+0.24
$0 $974 $24.72 $24.73 $0 15.71 $1.57
Fifth Third Bancorp  FITBO $20.14
-0.74
$0 $23.22K $20.07 $20.36 $0 5.78 $3.48
DigitalBridge  DBRG-PJ $20.65
+0.24
$0 $19.95K $20.57 $20.79 $0 0 -$0.74
Medallion Bank  MBNKP $25.6
-0.06
$0 $4.45K $25.59 $25.6 $0 0 $0
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
WesBanco  WSBCP $25.19
+0.34
$0 $44.61K $25.11 $25.19 $0 7.96 $3.16
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Grab  GRABW $0.38
+2.68
$0 $12.78K $0.3599 $0.38 $0 0 -$12.72
Merchants Bancorp  MBINN $20.03
+0.15
$0 $4.14K $19.94 $20.23 $0 4.52 $4.43
FAT Brands  FATBP $3.06
-0.16
$0 $15.06K $2.96 $3.14 $0 0 -$3.36
Atlas  ATCO-PH $24.93
-0.12
$0 $11.23K $24.93 $24.96 $0 14.36 $1.74
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.