비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.22T
시가 총액
$115.28B
총 거래량
BTC 56.96%   •   ETH 11.48%
지배력

결과 페이지 76 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thales  THLEF $256.85 —
-3.08
$52.80B — $5.00 — $265.00 — $265.00 — $52.80B — 43.83 $5.86 —
Reckitt Benckiser Group plc  RBGPF $76.32 —
-1.52
$52.20B — $100.00 — $76.00 — $76.00 — $52.20B — 31.66 $2.41 —
PICC Property and Casualty Company Limited  PPCCY $58.33 —
0
$52.02B — $300.00 — $57.00 — $57.40 — $52.02B — 9.64 $6.05 —
Naspers  NAPRF $66.89 —
0
$51.96B — $20.00 — $275.00 — $275.00 — $51.96B — 9.90 $6.75 —
DSV A/S  DSDVF $218.88 —
+2.64
$51.68B — $21.00 — $223.00 — $223.00 — $51.68B — 35.47 $6.17 —
BOC Hong Kong (Holdings)  BHKLY $97.74 —
-1.52
$51.67B — $98.00 — $97.82 — $97.82 — $51.67B — 9.96 $9.81 —
CITIC  CTPCF $1.77 —
+26.43
$51.49B — $1.00 — $1.78 — $1.78 — $51.49B — 6.32 $0.28 —
Holcim  HCMLF $92.75 —
+9.05
$51.11B — $200.00 — $85.60 — $85.60 — $51.11B — 13.19 $7.03 —
Mahindra & Mahindra Limited  MAHMF $41.70 —
0
$50.04B — $100.00 — $40.00 — $40.00 — $50.04B — 29.36 $1.42 —
Swiss Re AG  SSREF $168.24 —
0
$49.47B — $55.00 — $175.00 — $175.00 — $49.47B — 13.42 $12.53 —
BCE Inc.  BECEF $13.66 —
0
$49.29B — $2.00K — $11.58 — $11.58 — $49.29B — 5.47 $2.50 —
Adyen N.V.  ADYYF $1,528.00 —
-0.06
$48.59B — $2.00 — $1,528.00 — $1,528.00 — $48.59B — 41.84 $36.52 —
PT Chandra Asri Pacific Tbk  PTCAY $56.00 —
0
$48.44B — $17.00 — $46.90 — $46.90 — $48.44B — 31.81 $1.76 —
KBC  KBCSF $119.42 —
0
$48.17B — $92.00 — $123.85 — $123.85 — $48.17B — 11.51 $10.37 —
Fujitsu  FJTSF $27.13 —
+6.9
$47.90B — $200.00 — $26.50 — $26.50 — $47.90B — 26.08 $1.04 —
Heidelberg Materials AG  HLBZF $261.80 —
+2.6
$47.61B — $2.00 — $244.95 — $244.95 — $47.61B — 21.92 $11.94 —
Deutsche Börse AG  DBOEF $259.33 —
+2.95
$47.53B — $49.00 — $242.10 — $242.10 — $47.53B — 20.53 $12.63 —
Compagnie de Saint-Gobain  CODGF $93.26 —
0
$47.06B — $100.00 — $97.05 — $97.05 — $47.06B — 14.41 $6.47 —
Lonza  LZAGF $669.15 —
-0.64
$47.01B — $22.00 — $669.15 — $669.15 — $47.01B — 52.07 $12.85 —
EIDP, Inc.  CTA-PA $53.83 —
-0.84
$46.71B — $2.38K — $53.83 — $53.98 — $46.71B — 0 $0.00 —
BASF SE  BFFAF $52.00 —
0
$46.41B — $250.00 — $52.00 — $52.00 — $46.41B — 130.00 $0.40 —
Simon Property Group, Inc.  SPG-PJ $54.39 —
+0.24
$45.99B — $2.79K — $54.25 — $54.64 — $45.99B — 8.02 $6.78 —
Trip.com  TRPCF $69.94 —
-0.06
$45.71B — $100.00 — $74.00 — $74.00 — $45.71B — 19.10 $3.66 —
Heineken N.V.  HINKF $78.95 —
-0.57
$45.68B — $300.00 — $81.15 — $81.15 — $45.68B — 21.16 $3.73 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
E.ON SE  ENAKF $17.26 —
0
$45.10B — $100.00 — $19.15 — $19.15 — $45.10B — 13.07 $1.32 —
China Hongqiao Group Limited  CHHQY $45.00 —
0
$44.66B — $1.00 — $41.81 — $41.81 — $44.66B — 11.74 $3.83 —
Prologis, Inc.  PLDGP $58.00 —
+5.94
$44.35B — $112.00 — $54.70 — $55.00 — $44.35B — 11.60 $5.00 —
CITIC Limited  CTPCY $7.59 —
0
$44.16B — $263.00 — $8.35 — $8.35 — $44.16B — 5.50 $1.38 —
Orange  FNCTF $16.40 —
0
$43.90B — $100.00 — $17.00 — $17.00 — $43.90B — 43.15 $0.38 —
Kering SA  PPRUF $344.92 —
+1.24
$42.90B — $1.00 — $341.25 — $341.25 — $42.90B — 50.50 $6.83 —
SSE  SSEZF $29.00 —
0
$42.55B — $100.00 — $24.65 — $24.65 — $42.55B — 25.43 $1.14 —
3i Group plc  TGOPF $43.04 —
-0.94
$42.46B — $100.00 — $42.65 — $42.65 — $42.46B — 5.03 $8.54 —
Hang Seng Bank  HSNGF $19.30 —
0
$42.35B — $50.00 — $19.19 — $19.19 — $42.35B — 19.69 $0.98 —
China Pacific Insurance (Group)  CHPXF $4.39 —
0
$42.23B — $300.00 — $4.30 — $4.39 — $42.23B — 5.70 $0.77 —
Erste Group Bank AG  EBKOF $107.57 —
-0.14
$41.78B — $20.00 — $104.92 — $104.92 — $41.78B — 12.53 $8.58 —
United Overseas Bank  UOVEF $25.08 —
-7.9
$41.64B — $100.00 — $26.00 — $26.00 — $41.64B — 9.35 $2.68 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.35 —
0
$41.39B — $494.00 — $10.99 — $10.99 — $41.39B — 14.74 $0.77 —
Aena S.M.E  ANNSF $27.27 —
+0.28
$40.90B — $100.00 — $27.70 — $27.70 — $40.90B — 10.99 $2.48 —
ASSA ABLOY AB (publ)  ASAZF $36.60 —
0
$40.65B — $200.00 — $35.25 — $35.25 — $40.65B — 26.33 $1.39 —
DNB Bank ASA  DNBBF $27.69 —
+1.86
$40.58B — $220.00 — $26.25 — $26.25 — $40.58B — 9.78 $2.83 —
WuXi AppTec Co., Ltd.  WUXIF $13.60 —
0
$40.58B — $200.00 — $15.00 — $15.00 — $40.58B — 18.37 $0.74 —
Givaudan SA  GVDBF $4,384.00 —
<0.01
$40.46B — $13.00 — $4,384.00 — $4,384.00 — $40.46B — 30.02 $145.99 —
Commerzbank AG  CRZBF $35.61 —
0
$40.15B — $1.50K — $38.79 — $38.79 — $40.15B — 14.89 $2.39 —
Experian  EXPGF $43.91 —
-0.63
$40.14B — $1.00 — $43.63 — $43.63 — $40.14B — 29.66 $1.48 —
Kuaishou Technology  KUASF $9.15 —
0
$39.54B — $99.00 — $9.10 — $9.10 — $39.54B — 17.59 $0.52 —
EQT AB (publ)  EQBBF $33.35 —
0
$39.42B — $100.00 — $35.75 — $35.75 — $39.42B — 40.67 $0.82 —
Anglo American  AAUKF $35.46 —
0
$38.69B — $9.00 — $38.01 — $38.01 — $38.69B — 0 -$1.59 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.96 $11.60 —
Goodman  GMGSF $17.61 —
0
$38.55B — $2.00 — $22.70 — $22.70 — $38.55B — 32.01 $0.55 —
Gold Fields Limited  GFIOF $42.00 —
+5.66
$38.24B — $2.00K — $42.00 — $42.00 — $38.24B — 20.09 $2.09 —
Legrand SA  LGRVF $145.76 —
0
$38.20B — $100.00 — $148.33 — $148.33 — $38.20B — 27.24 $5.35 —
Kuaishou Technology  KSHTY $1.73 —
-4.89
$38.15B — $300.00 — $1.82 — $1.82 — $38.15B — 17.30 $0.10 —
Daikin Industries,Ltd  DKILF $130.17 —
+0.95
$38.12B — $600.00 — $129.82 — $129.85 — $38.12B — 21.73 $5.99 —
Sandvik AB (publ)  SDVKF $29.94 —
-0.2
$37.86B — $699.00 — $29.70 — $29.70 — $37.86B — 24.14 $1.24 —
Swisscom AG  SWZCF $722.80 —
0
$37.44B — $1.00 — $754.98 — $754.98 — $37.44B — 24.27 $29.78 —
Sumitomo  SSUMF $30.68 —
0
$37.29B — $3.68K — $30.00 — $30.25 — $37.29B — 9.52 $3.22 —
Koninklijke Ahold Delhaize N.V.  AHODF $41.00 —
0
$37.24B — $2.00 — $42.20 — $42.20 — $37.24B — 15.64 $2.62 —
Sun Hung Kai Properties  SUHJF $12.39 —
0
$36.99B — $296.00 — $12.00 — $12.00 — $36.99B — 14.57 $0.85 —
Endesa  ELEZF $30.95 —
0
$36.51B — $600.00 — $27.49 — $27.49 — $36.51B — 12.89 $2.40 —
DENSO  DNZOF $12.48 —
-8.3
$36.26B — $200.00 — $14.18 — $14.18 — $36.26B — 15.40 $0.81 —
Telstra Group Limited  TTRAF $3.05 —
0
$36.10B — $400.00 — $2.95 — $2.95 — $36.10B — 25.41 $0.12 —
Dassault Systèmes SE  DASTF $27.37 —
+0.44
$36.03B — $100.00 — $27.23 — $27.23 — $36.03B — 27.09 $1.01 —
Danske Bank A/S  DNSKF $43.85 —
0
$35.81B — $150.00 — $36.00 — $36.00 — $35.81B — 10.41 $4.21 —
Oriental Land  OLCLF $21.77 —
0
$35.69B — $300.00 — $25.25 — $25.25 — $35.69B — 44.42 $0.49 —
Hannover Rück SE  HVRRF $294.57 —
0
$35.68B — $1.00 — $294.57 — $294.57 — $35.68B — 12.43 $23.68 —
Schindler Holding AG  SHLRF $330.00 —
0
$35.44B — $2.00 — $330.00 — $330.00 — $35.44B — 28.39 $11.62 —
Bayer Aktiengesellschaft  BAYZF $35.28 —
-0.34
$35.30B — $1.00K — $35.05 — $35.05 — $35.30B — 0 -$0.23 —
Prudential plc  PUKPF $12.45 —
0
$35.26B — $100.00 — $13.10 — $13.10 — $35.26B — 9.65 $1.29 —
Haier Smart Home  HRSHF $3.35 —
0
$35.25B — $200.00 — $3.42 — $3.49 — $35.25B — 10.47 $0.32 —
KONE Oyj  KNYJF $67.21 —
0
$35.21B — $109.00 — $67.21 — $67.21 — $35.21B — 31.55 $2.13 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.49 —
0
$35.19B — $200.00 — $9.40 — $9.40 — $35.19B — 23.72 $0.40 —
Imperial Brands  IMBBF $43.69 —
+2.34
$35.02B — $1.14K — $42.69 — $42.69 — $35.02B — 13.32 $3.28 —
Carnival Corporation & plc  CUKPF $24.26 —
0
$34.59B — $600.00 — $24.26 — $24.65 — $34.59B — 12.50 $1.94 —
ArcelorMittal S.A.  AMSYF $43.36 —
+15.53
$34.52B — $100.00 — $38.00 — $38.00 — $34.52B — 12.75 $3.40 —
Swedbank AB (publ)  SWDBF $30.69 —
0
$34.50B — $35.00 — $29.04 — $29.04 — $34.50B — 9.99 $3.07 —
ANTA Sports Products  ANPDF $11.81 —
0
$34.48B — $75.00 — $10.00 — $10.00 — $34.48B — 15.95 $0.74 —
Fiserv  FI $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 30.95 $3.52K —
Toyota Industries Corporation  TYIDY $112.51 —
+0.78
$33.81B — $100.00 — $111.51 — $111.51 — $33.81B — 25.86 $4.35 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,675.45 —
-2.49
$33.79B — $1.00 — $14,675.45 — $14,675.45 — $33.79B — 42.91 $341.94 —
Seven & i  SVNDF $14.02 —
0
$33.73B — $100.00 — $13.25 — $13.25 — $33.73B — 23.36 $0.60 —
Transurban  TRAUF $10.06 —
0
$32.45B — $100.00 — $10.00 — $10.00 — $32.45B — 335.33 $0.03 —
Toyota Industries  TYIDF $107.50 —
0
$32.30B — $100.00 — $107.50 — $107.50 — $32.30B — 24.54 $4.38 —
Ryanair Holdings plc  RYAOF $28.90 —
0
$32.20B — $100.00 — $30.26 — $30.26 — $32.20B — 11.20 $2.58 —
adidas AG  ADDDF $178.50 —
+1.2
$31.87B — $8.00 — $182.00 — $182.00 — $31.87B — 22.82 $7.82 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.34 —
0
$31.73B — $200.00 — $0.26 — $0.26 — $31.73B — 11.28 $0.03 —
Hexagon AB (publ)  HXGBF $11.78 —
+2.43
$31.62B — $277.00 — $11.50 — $11.50 — $31.62B — 40.62 $0.29 —
ORIX Corporation  ORXCF $26.14 —
0
$31.59B — $5.70K — $20.00 — $20.00 — $31.59B — 10.58 $2.47 —
Henkel AG & Co. KGaA  HELKF $75.25 —
+2.91
$31.56B — $200.00 — $75.21 — $75.26 — $31.56B — 13.06 $5.76 —
Swire Pacific  SWRAF $8.67 —
+5.73
$31.45B — $301.00 — $8.20 — $8.20 — $31.45B — 72.25 $0.12 —
Sika AG  SKFOF $196.01 —
0
$31.45B — $7.00 — $186.10 — $186.10 — $31.45B — 20.78 $9.43 —
Sampo Oyj  SAXPF $11.75 —
0
$31.34B — $10.00 — $11.53 — $11.53 — $31.34B — 17.02 $0.69 —
Mitsui Fudosan  MTSFF $11.00 —
0
$31.33B — $141.00 — $11.00 — $11.00 — $31.33B — 15.27 $0.72 —
H & M Hennes & Mauritz AB (publ)  HMRZF $19.50 —
0
$31.26B — $100.00 — $16.44 — $16.44 — $31.26B — 27.85 $0.70 —
Bank Leumi le-Israel B.M  BLMIF $21.00 —
-4.55
$31.24B — $500.00 — $20.60 — $20.60 — $31.24B — 10.19 $2.06 —
Amadeus IT  AMADF $72.23 —
-2.13
$31.12B — $1.30K — $72.00 — $72.00 — $31.12B — 20.63 $3.50 —
COSCO SHIPPING  CICOF $1.80 —
0
$30.88B — $200.00 — $1.80 — $1.80 — $30.88B — 4.09 $0.44 —
Swiss Life Holding AG  SWSDF $1,082.09 —
0
$30.87B — $8.00 — $1,042.00 — $1,042.00 — $30.87B — 21.09 $51.29 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.10 —
0
$30.69B — $775.00 — $10.30 — $10.30 — $30.69B — 6.51 $1.55 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀