パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.18T
時価総額合計
$170.22B
総出来高
BTC 57.34%   •   ETH 11.38%
占有率

結果ページ76 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BECEF $13.66 —
0
$49.29B — $2.00K — $11.58 — $11.58 — $49.29B — 5.47 $2.50 —
PICC Property and Casualty Company Limited  PPCCY $55.13 —
-5.49
$49.17B — $98.00 — $55.13 — $55.13 — $49.17B — 9.11 $6.05 —
E.ON SE  ENAKF $18.66 —
0
$48.76B — $100.00 — $19.15 — $19.15 — $48.76B — 14.13 $1.32 —
PT Chandra Asri Pacific Tbk  PTCAY $56.00 —
0
$48.44B — $17.00 — $46.90 — $46.90 — $48.44B — 31.81 $1.76 —
Deutsche Börse AG  DBOEF $264.20 —
+1.88
$48.42B — $49.00 — $242.10 — $242.10 — $48.42B — 20.78 $12.71 —
KBC  KBCSF $119.42 —
0
$48.17B — $15.00 — $121.00 — $121.00 — $48.17B — 11.43 $10.44 —
EIDP, Inc.  CTA-PA $54.79 —
0
$47.55B — $152.00 — $53.96 — $54.79 — $47.55B — 0 $0.00 —
Compagnie de Saint-Gobain  CODGF $93.26 —
0
$47.06B — $100.00 — $97.05 — $97.05 — $47.06B — 14.30 $6.52 —
Fujitsu  FJTSF $26.36 —
-2.84
$46.54B — $200.00 — $26.50 — $26.50 — $46.54B — 25.34 $1.04 —
BASF SE  BFFAF $52.10 —
+1.86
$46.50B — $250.00 — $52.00 — $52.00 — $46.50B — 130.25 $0.40 —
Heidelberg Materials AG  HLBZF $254.00 —
+3.69
$46.19B — $25.00 — $254.00 — $254.00 — $46.19B — 21.13 $12.02 —
Simon Property Group, Inc.  SPG-PJ $54.23 —
-0.08
$45.85B — $7.63K — $53.94 — $54.50 — $45.85B — 8.00 $6.78 —
Trip.com  TRPCF $69.94 —
0
$45.71B — $100.00 — $74.00 — $74.00 — $45.71B — 19.10 $3.66 —
Heineken N.V.  HINKF $78.95 —
0
$45.68B — $300.00 — $81.15 — $81.15 — $45.68B — 20.99 $3.76 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
JAPAN POST BANK Co., Ltd.  JPSTF $12.37 —
+8.99
$45.11B — $494.00 — $10.99 — $10.99 — $45.11B — 16.06 $0.77 —
China Hongqiao Group Limited  CHHQY $45.00 —
0
$44.66B — $1.00 — $41.81 — $41.81 — $44.66B — 11.74 $3.83 —
CITIC Limited  CTPCY $7.59 —
0
$44.16B — $263.00 — $8.35 — $8.35 — $44.16B — 5.50 $1.38 —
Orange  FNCTF $16.40 —
0
$43.90B — $100.00 — $17.00 — $17.00 — $43.90B — 43.15 $0.38 —
Prologis, Inc.  PLDGP $56.00 —
0
$42.82B — $100.00 — $56.00 — $56.00 — $42.82B — 11.20 $5.00 —
Erste Group Bank AG  EBKOF $109.24 —
-1
$42.42B — $20.00 — $104.92 — $104.92 — $42.42B — 12.64 $8.64 —
Kering SA  PPRUF $341.02 —
-1.13
$42.42B — $1.00 — $341.25 — $341.25 — $42.42B — 49.49 $6.89 —
Hang Seng Bank  HSNGF $19.30 —
0
$42.35B — $50.00 — $19.19 — $19.19 — $42.35B — 19.69 $0.98 —
China Pacific Insurance (Group)  CHPXF $4.39 —
0
$42.23B — $300.00 — $4.30 — $4.39 — $42.23B — 5.70 $0.77 —
Anglo American  AAUKF $38.26 —
+1.22
$41.75B — $9.00 — $38.01 — $38.01 — $41.75B — 0 -$1.59 —
United Overseas Bank  UOVEF $25.08 —
0
$41.64B — $100.00 — $26.00 — $26.00 — $41.64B — 9.28 $2.70 —
3i Group plc  TGOPF $41.30 —
-0.15
$41.19B — $100.00 — $42.65 — $42.65 — $41.19B — 4.80 $8.59 —
Aena S.M.E  ANNSF $27.28 —
+0.07
$40.93B — $100.00 — $27.70 — $27.70 — $40.93B — 10.95 $2.49 —
DNB Bank ASA  DNBBF $27.91 —
+0.79
$40.85B — $220.00 — $26.25 — $26.25 — $40.85B — 9.75 $2.86 —
ASSA ABLOY AB (publ)  ASAZF $36.60 —
0
$40.65B — $200.00 — $35.25 — $35.25 — $40.65B — 26.14 $1.40 —
WuXi AppTec Co., Ltd.  WUXIF $13.60 —
0
$40.58B — $200.00 — $15.00 — $15.00 — $40.58B — 18.37 $0.74 —
Experian  EXPGF $44.38 —
0
$40.56B — $1.00 — $43.63 — $43.63 — $40.56B — 29.98 $1.48 —
Givaudan SA  GVDBF $4,384.00 —
<0.01
$40.46B — $13.00 — $4,384.00 — $4,384.00 — $40.46B — 29.86 $146.80 —
Commerzbank AG  CRZBF $35.61 —
0
$40.15B — $1.50K — $38.79 — $38.79 — $40.15B — 14.83 $2.40 —
Bayer Aktiengesellschaft  BAYZF $40.02 —
+13.05
$40.05B — $100.00 — $40.02 — $40.02 — $40.05B — 0 -$0.23 —
Goodman  GMGSF $18.25 —
+3.61
$39.94B — $2.00 — $22.70 — $22.70 — $39.94B — 32.58 $0.56 —
DENSO  DNZOF $13.74 —
+10.1
$39.92B — $200.00 — $14.18 — $14.18 — $39.92B — 16.75 $0.82 —
EQT AB (publ)  EQBBF $33.35 —
0
$39.42B — $100.00 — $35.75 — $35.75 — $39.42B — 40.67 $0.82 —
Kuaishou Technology  KUASF $9.10 —
0
$39.30B — $99.00 — $9.10 — $9.10 — $39.30B — 17.49 $0.52 —
Legrand SA  LGRVF $149.81 —
+2.78
$39.26B — $100.00 — $148.33 — $148.33 — $39.26B — 27.84 $5.38 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.77 $11.67 —
Sandvik AB (publ)  SDVKF $30.34 —
+1.34
$38.37B — $699.00 — $29.70 — $29.70 — $38.37B — 24.27 $1.25 —
Kuaishou Technology  KSHTY $1.75 —
-3.85
$37.81B — $8.40K — $1.75 — $1.78 — $37.81B — 17.50 $0.10 —
Sumitomo  SSUMF $31.00 —
+1.04
$37.68B — $100.00 — $31.00 — $31.00 — $37.68B — 9.59 $3.23 —
Danske Bank A/S  DNSKF $43.85 —
0
$37.53B — $150.00 — $36.00 — $36.00 — $37.53B — 10.34 $4.24 —
Swisscom AG  SWZCF $721.90 —
-0.12
$37.40B — $1.00 — $754.98 — $754.98 — $37.40B — 24.09 $29.96 —
Koninklijke Ahold Delhaize N.V.  AHODF $41.00 —
0
$37.24B — $2.00 — $42.20 — $42.20 — $37.24B — 15.58 $2.63 —
Sun Hung Kai Properties  SUHJF $12.39 —
0
$36.99B — $296.00 — $12.00 — $12.00 — $36.99B — 14.57 $0.85 —
Gold Fields Limited  GFIOF $40.50 —
-5.81
$36.87B — $695.00 — $40.50 — $41.64 — $36.87B — 19.37 $2.09 —
Daikin Industries,Ltd  DKILF $125.86 —
-3.31
$36.86B — $600.00 — $129.82 — $129.85 — $36.86B — 20.97 $6.00 —
Prudential plc  PUKPF $12.45 —
0
$36.74B — $100.00 — $13.10 — $13.10 — $36.74B — 9.65 $1.29 —
Endesa  ELEZF $30.95 —
0
$36.51B — $600.00 — $27.49 — $27.49 — $36.51B — 12.84 $2.41 —
Telstra Group Limited  TTRAF $3.15 —
0
$35.94B — $1.90K — $3.15 — $3.15 — $35.94B — 26.25 $0.12 —
SSE  SSEZF $29.80 —
+2.74
$35.76B — $100.00 — $24.65 — $24.65 — $35.76B — 25.90 $1.15 —
Hannover Rück SE  HVRRF $294.57 —
0
$35.68B — $1.00 — $294.57 — $294.57 — $35.68B — 12.40 $23.74 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.57 —
+0.84
$35.48B — $200.00 — $9.40 — $9.40 — $35.48B — 23.92 $0.40 —
Schindler Holding AG  SHLRF $330.00 —
0
$35.44B — $2.00 — $330.00 — $330.00 — $35.44B — 28.25 $11.68 —
Haier Smart Home  HRSHF $3.35 —
0
$35.25B — $200.00 — $3.42 — $3.49 — $35.25B — 10.47 $0.32 —
KONE Oyj  KNYJF $67.21 —
0
$35.21B — $1.00 — $69.65 — $69.65 — $35.21B — 31.40 $2.14 —
Swedbank AB (publ)  SWDBF $31.08 —
0
$34.94B — $35.00 — $29.04 — $29.04 — $34.94B — 10.02 $3.10 —
Imperial Brands  IMBBF $43.56 —
-1.89
$34.89B — $1.74K — $43.16 — $43.16 — $34.89B — 13.20 $3.30 —
Carnival Corporation & plc  CUKPF $24.26 —
0
$34.59B — $600.00 — $24.26 — $24.65 — $34.59B — 12.50 $1.94 —
ArcelorMittal S.A.  AMSYF $43.36 —
0
$34.52B — $100.00 — $38.00 — $38.00 — $34.52B — 12.75 $3.40 —
Fiserv  FI $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Dassault Systèmes SE  DASTF $25.85 —
-5.55
$34.03B — $37.00 — $28.04 — $28.04 — $34.03B — 25.59 $1.01 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 30.95 $3.52K —
Seven & i  SVNDF $14.02 —
0
$33.73B — $100.00 — $13.25 — $13.25 — $33.73B — 22.98 $0.61 —
Toyota Industries Corporation  TYIDY $112.10 —
+0.43
$33.68B — $200.00 — $112.10 — $112.10 — $33.68B — 25.59 $4.38 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,550.00 —
-0.85
$33.50B — $1.00 — $14,550.00 — $14,550.00 — $33.50B — 42.19 $344.84 —
adidas AG  ADDDF $185.82 —
+1.31
$33.18B — $8.00 — $182.00 — $182.00 — $33.18B — 23.64 $7.86 —
Mitsui Fudosan  MTSFF $11.60 —
+5.45
$33.04B — $141.00 — $11.00 — $11.00 — $33.04B — 16.11 $0.72 —
ANTA Sports Products  ANPDF $11.15 —
-5.59
$32.55B — $350.00 — $11.00 — $11.00 — $32.55B — 15.06 $0.74 —
Transurban  TRAUF $10.06 —
0
$32.45B — $100.00 — $10.00 — $10.00 — $32.45B — 335.33 $0.03 —
Toyota Industries  TYIDF $107.50 —
0
$32.30B — $100.00 — $107.50 — $107.50 — $32.30B — 24.54 $4.38 —
Fanuc  FANUF $34.54 —
+6.28
$32.23B — $400.00 — $34.50 — $35.50 — $32.23B — 31.98 $1.08 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.34 —
0
$31.73B — $200.00 — $0.26 — $0.26 — $31.73B — 11.28 $0.03 —
Hexagon AB (publ)  HXGBF $11.78 —
0
$31.62B — $277.00 — $11.50 — $11.50 — $31.62B — 40.62 $0.29 —
ORIX Corporation  ORXCF $26.14 —
0
$31.59B — $5.70K — $20.00 — $20.00 — $31.59B — 10.49 $2.49 —
Henkel AG & Co. KGaA  HELKF $75.25 —
0
$31.56B — $200.00 — $75.21 — $75.26 — $31.56B — 12.97 $5.80 —
Swire Pacific  SWRAF $8.67 —
0
$31.45B — $301.00 — $8.20 — $8.20 — $31.45B — 72.25 $0.12 —
Partners Group Holding AG  PGPHF $1,194.78 —
+2.83
$31.36B — $2.00 — $1,150.00 — $1,150.00 — $31.36B — 20.92 $57.11 —
Sika AG  SKFOF $194.94 —
-0.55
$31.28B — $7.00 — $186.10 — $186.10 — $31.28B — 20.54 $9.49 —
H & M Hennes & Mauritz AB (publ)  HMRZF $19.50 —
0
$31.25B — $100.00 — $16.44 — $16.44 — $31.25B — 27.46 $0.71 —
Bank Leumi le-Israel B.M  BLMIF $21.00 —
0
$31.23B — $500.00 — $20.60 — $20.60 — $31.23B — 10.09 $2.08 —
Oriental Land  OLCLF $19.00 —
-24.75
$31.15B — $138.00 — $19.00 — $19.00 — $31.15B — 38.00 $0.50 —
Leonardo S.p.a  FINMF $53.70 —
+2.48
$30.98B — $100.00 — $53.70 — $53.70 — $30.98B — 23.04 $2.33 —
Sampo Oyj  SAXPF $11.58 —
-1.45
$30.90B — $10.00 — $11.53 — $11.53 — $30.90B — 16.78 $0.69 —
Swiss Life Holding AG  SWSDF $1,082.09 —
0
$30.87B — $8.00 — $1,042.00 — $1,042.00 — $30.87B — 20.96 $51.62 —
Bridgestone  BRDCF $47.50 —
+2.04
$30.80B — $100.00 — $46.55 — $46.55 — $30.80B — 25.13 $1.89 —
Amadeus IT  AMADF $71.45 —
-4.09
$30.79B — $1.30K — $72.00 — $72.00 — $30.79B — 20.29 $3.52 —
COSCO SHIPPING  CICOF $1.80 —
0
$30.71B — $200.00 — $1.80 — $1.80 — $30.71B — 4.00 $0.45 —
ANTA Sports Products  ANPDY $276.05 —
+2.01
$30.70B — $17.00 — $275.05 — $276.05 — $30.70B — 15.00 $18.40 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.10 —
0
$30.69B — $775.00 — $10.30 — $10.30 — $30.69B — 6.47 $1.56 —
Malayan Banking Berhad  MLYNF $2.54 —
0
$30.69B — $3.69K — $1.90 — $1.90 — $30.69B — 12.09 $0.21 —
Malayan Banking Berhad  MLYBY $4.78 —
+0.63
$30.62B — $235.00 — $4.71 — $4.71 — $30.62B — 11.38 $0.42 —
China Minsheng Banking  CGMBF $0.50 —
0
$30.41B — $200.00 — $0.50 — $0.50 — $30.41B — 5.50 $0.09 —
Ryanair Holdings plc  RYAOF $28.90 —
0
$30.38B — $100.00 — $30.26 — $30.26 — $30.38B — 11.11 $2.60 —
Disco  DISPF $277.85 —
0
$30.13B — $1.00 — $291.25 — $291.25 — $30.13B — 37.29 $7.45 —
Sumitomo Electric Industries  SMTOF $30.93 —
0
$29.98B — $1.75K — $30.93 — $30.93 — $29.98B — 17.37 $1.78 —
Teva Pharmaceutical Industries Limited  TEVJF $26.00 —
0
$29.83B — $100.00 — $26.00 — $26.00 — $29.83B — 42.62 $0.61 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀