パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$100.24B
総出来高
BTC 56.10%   •   ETH 8.96%
占有率

結果ページ76 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Obayashi  OBYCF $19.70 —
-2.88
$13.54B — $127.00 — $19.70 — $19.70 — $13.54B — 12.62 $1.56 —
The Swatch Group AG  SWGAF $260.00 —
-1.46
$13.52B — $444.00 — $260.00 — $260.00 — $13.52B — 5200.00 $0.05 —
Bankinter  BKIMF $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 10.86 $1.38 —
BANDAI NAMCO  NCBDF $21.00 —
-6.67
$13.47B — $1.00 — $21.00 — $21.00 — $13.47B — 15.44 $1.36 —
Tokyo Gas Co.,Ltd  TKGSF $40.26 —
-6.72
$13.42B — $100.00 — $40.26 — $40.26 — $13.42B — 9.84 $4.09 —
Bureau Veritas SA  BVRDF $30.05 —
-0.17
$13.34B — $100.00 — $30.05 — $30.05 — $13.34B — 19.76 $1.52 —
GAIL (India)  GAILF $12.12 —
+12.74
$13.28B — $100.00 — $12.12 — $12.12 — $13.28B — 16.83 $0.72 —
James Hardie Industries  JHIUF $22.70 —
+13.9
$13.17B — $100.00 — $22.70 — $22.70 — $13.17B — 119.47 $0.19 —
CapitaLand Integrated Commercial Trust  CPAMF $1.67 —
-9.24
$13.16B — $2.00 — $1.67 — $1.67 — $13.16B — 16.69 $0.10 —
T&D  TDHOY $13.70 —
+5.38
$13.15B — $800.00 — $13.63 — $13.70 — $13.15B — 15.05 $0.91 —
Dongfeng Motor  DNFGF $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
Insurance Australia Group Limited  IAUGY $28.05 —
+4.51
$13.12B — $862.00 — $27.80 — $28.05 — $13.12B — 17.10 $1.64 —
China Resources Power Holdings Company  CRPJY $38.00 —
+7.37
$13.12B — $100.00 — $38.00 — $38.00 — $13.12B — 7.08 $5.36 —
Mitsui O.S.K. Lines  MSLOF $38.14 —
+2.16
$13.10B — $1.00 — $38.14 — $38.14 — $13.10B — 9.82 $3.88 —
Admiral  AMIGF $43.53 —
-0.02
$13.01B — $120.00 — $43.53 — $43.53 — $13.01B — 13.35 $3.26 —
Baloise Holding AG  BLHEY $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
Nitto Denko  NDEKF $19.20 —
+8.35
$12.87B — $113.00 — $19.20 — $19.20 — $12.87B — 15.60 $1.23 —
Mapfre  MPFRF $4.19 —
-13.79
$12.84B — $1.00 — $4.19 — $4.19 — $12.84B — 9.74 $0.43 —
Osaka Gas  OSGSF $33.41 —
-11.11
$12.79B — $122.00 — $33.41 — $33.41 — $12.79B — 13.63 $2.45 —
Aeroports de Paris SA  ARRPY $12.92 —
+0.08
$12.78B — $8.00 — $12.92 — $12.92 — $12.78B — 28.71 $0.45 —
Eurofins Scientific SE  ERFSF $73.00 —
+0.72
$12.75B — $100.00 — $73.00 — $73.00 — $12.75B — 24.66 $2.96 —
T&D  TDHOF $26.51 —
0
$12.72B — $2.00K — $26.51 — $26.51 — $12.72B — 14.64 $1.81 —
SEGRO  SEGXF $9.39 —
-6.19
$12.70B — $100.00 — $9.39 — $9.39 — $12.70B — 17.07 $0.55 —
Budweiser Brewing Company APAC  BDWBF $0.96 —
-4.31
$12.66B — $1.07K — $0.94 — $0.96 — $12.66B — 23.92 $0.04 —
Yara International ASA  YRAIF $49.65 —
-8.56
$12.65B — $100.00 — $49.65 — $49.65 — $12.65B — 9.02 $5.50 —
SM Investments Corporation  SVTMF $10.37 —
+5.73
$12.62B — $700.00 — $10.31 — $10.37 — $12.62B — 8.50 $1.22 —
Rexel S.A.  RXLSF $43.00 —
+0.8
$12.62B — $100.00 — $43.00 — $43.00 — $12.62B — 18.61 $2.31 —
Kerry  KRYAF $78.81 —
-3.21
$12.60B — $368.00 — $78.81 — $78.81 — $12.60B — 17.02 $4.63 —
China Vanke Co., Ltd.  CHVKY $0.27 —
+97.46
$12.59B — $1.35K — $0.27 — $0.27 — $12.59B — 0 -$0.55 —
Israel Discount Bank  ISDAY $102.90 —
-18.17
$12.59B — $1.00 — $102.90 — $102.90 — $12.59B — 9.24 $11.13 —
Strabag SE  STBBF $105.50 —
0
$12.50B — $500.00 — $105.50 — $111.08 — $12.50B — 11.44 $9.22 —
MINEBEA MITSUMI  MNBEF $31.05 —
0
$12.47B — $1.50K — $31.05 — $31.05 — $12.47B — 20.16 $1.54 —
Swire Pacific Limited  SWRBY $8.94 —
+3.95
$12.46B — $2.00 — $8.94 — $8.94 — $12.46B — 6.62 $1.35 —
Symrise AG  SYIEF $89.00 —
-2.53
$12.44B — $226.00 — $89.00 — $89.00 — $12.44B — 43.20 $2.06 —
YASKAWA Electric  YASKF $47.80 —
+3.06
$12.40B — $200.00 — $47.80 — $47.80 — $12.40B — 56.23 $0.85 —
Taiyo Yuden  TYOYY $395.00 —
+6.47
$12.35B — $109.00 — $382.50 — $398.88 — $12.35B — 146.29 $2.70 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Olympus  OCPNF $11.18 —
0
$12.31B — $8.90K — $11.18 — $11.18 — $12.31B — 29.42 $0.38 —
Smith & Nephew plc  SNNUF $14.50 —
-3.01
$12.30B — $1.00K — $14.50 — $14.50 — $12.30B — 20.13 $0.72 —
ROHM  ROHCF $31.85 —
-6.43
$12.30B — $12.10K — $31.53 — $31.85 — $12.30B — 0 -$2.57 —
The Wharf (Holdings)  WARFF $4.02 —
+34.45
$12.29B — $6.00 — $4.02 — $4.02 — $12.29B — 0 $0.00 —
Chubu Electric Power Company, Incorporated  CHUEF $16.25 —
-6.88
$12.28B — $120.00 — $16.25 — $16.25 — $12.28B — 8.64 $1.88 —
Rentokil Initial  RKLIF $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
ROHM  ROHCY $31.70 —
-2.49
$12.24B — $1.50K — $31.70 — $31.70 — $12.24B — 0 -$2.56 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $9.53 —
+2.14
$12.24B — $22.00 — $9.53 — $9.53 — $12.24B — 12.87 $0.74 —
SCREEN  DINRF $64.71 —
-4.26
$12.24B — $600.00 — $64.71 — $64.71 — $12.24B — 21.28 $3.04 —
Absa  AGRPY $29.39 —
+0.24
$12.18B — $1.00 — $29.39 — $29.39 — $12.18B — 9.07 $3.24 —
Nordex SE  NRDXF $51.35 —
+0.33
$12.16B — $100.00 — $51.35 — $51.35 — $12.16B — 33.56 $1.53 —
AB SKF (publ)  SKUFF $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 30.34 $0.88 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $3.07 —
+4.78
$12.10B — $200.00 — $3.07 — $3.07 — $12.10B — 9.59 $0.32 —
Accor SA  ACRFF $51.10 —
-1.06
$12.07B — $51.00 — $51.10 — $51.10 — $12.07B — 27.32 $1.87 —
Mowi ASA  MNHVF $22.78 —
+4.07
$12.04B — $1.00 — $22.78 — $22.78 — $12.04B — 12.11 $1.88 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $1.99 —
-19.04
$12.04B — $1.10K — $1.99 — $2.36 — $12.04B — 6.86 $0.29 —
Prada S.p.A  PRDSF $4.60 —
-2.34
$12.03B — $100.00 — $4.60 — $4.60 — $12.03B — 11.79 $0.39 —
Deutsche Lufthansa AG  DLAKF $10.00 —
0
$11.99B — $100.00 — $10.00 — $10.00 — $11.99B — 6.62 $1.51 —
Budweiser Brewing Company APAC  BDWBY $3.61 —
+0.42
$11.94B — $1.20K — $3.61 — $3.70 — $11.94B — 24.06 $0.15 —
SITC International Holdings Company  SITIY $44.09 —
0
$11.86B — $1.10K — $44.09 — $44.25 — $11.86B — 9.79 $4.50 —
Impala Platinum  IMPUF $13.15 —
-2.59
$11.81B — $300.00 — $13.15 — $13.15 — $11.81B — 23.48 $0.56 —
Schroders  SHNWF $7.50 —
+2.74
$11.70B — $100.00 — $7.50 — $7.50 — $11.70B — 16.66 $0.45 —
Severn Trent PLC  SVTRF $38.66 —
0
$11.67B — $100.00 — $38.66 — $38.66 — $11.67B — 23.43 $1.65 —
Getlink SE  GRPTF $21.50 —
-0.46
$11.66B — $1.00K — $21.50 — $21.50 — $11.66B — 31.61 $0.68 —
Orion Oyj  ORINF $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 18.97 $4.36 —
Public Bank Berhad  PBLOF $0.60 —
-36.84
$11.65B — $69.00 — $0.60 — $0.60 — $11.65B — 6.66 $0.09 —
Aeroports de Paris SA  AEOXF $117.20 —
-8.79
$11.59B — $25.00 — $117.20 — $117.20 — $11.59B — 26.16 $4.48 —
Sino Biopharmaceutical  SBHMY $12.98 —
-13.12
$11.58B — $1.00 — $12.98 — $12.98 — $11.58B — 34.15 $0.38 —
Shimizu Corporation  SHMUY $68.13 —
-14.05
$11.57B — $1.00 — $68.13 — $68.13 — $11.57B — 14.58 $4.67 —
Skanska AB (publ)  SKSBF $27.90 —
+5.68
$11.55B — $529.00 — $27.90 — $27.90 — $11.55B — 19.10 $1.46 —
Great Wall Motor Company  GWLLF $1.35 —
0
$11.55B — $600.00 — $1.35 — $1.35 — $11.55B — 7.94 $0.17 —
Fresenius Medical Care AG  FMCQF $43.01 —
-4.78
$11.55B — $2.00K — $43.01 — $43.08 — $11.55B — 11.34 $3.79 —
Ryohin Keikaku  RYKKY $10.80 —
-11.15
$11.49B — $1.06K — $10.80 — $11.19 — $11.49B — 30.85 $0.35 —
Mitsubishi HC Capital  MIUFY $16.00 —
+1.27
$11.49B — $498.00 — $16.00 — $16.00 — $11.49B — 11.34 $1.41 —
Orient Overseas (International) Limited  OROVY $86.95 —
-3.08
$11.48B — $9.00 — $86.95 — $86.95 — $11.48B — 7.59 $11.45 —
Shenzhou  SZHIF $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
Klépierre SA  KLPEF $40.00 —
-0.1
$11.45B — $820.00 — $40.00 — $40.00 — $11.45B — 7.59 $5.27 —
Orion Oyj  ORINY $40.63 —
+6.96
$11.45B — $1.00 — $40.63 — $40.63 — $11.45B — 18.63 $2.18 —
Groupe Bruxelles Lambert SA  GBLBF $95.09 —
0
$11.41B — $100.00 — $95.09 — $95.09 — $11.41B — 0 -$3.22 —
Tele2 AB (publ)  TLTZF $16.30 —
-11.32
$11.40B — $1.00K — $16.30 — $16.30 — $11.40B — 10.51 $1.55 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 23.39 $0.15 —
HKT Trust and HKT Limited  HKTTY $15.00 —
-1.64
$11.37B — $163.00 — $15.00 — $15.00 — $11.37B — 16.85 $0.89 —
Comerica Incorporated  CMA $88.67 —
0
$11.35B — $0.00 — $0.00 — $0.00 — $11.35B — 0 $0.00 —
United Utilities Group PLC  UUGWF $15.27 —
-7.26
$11.34B — $300.00 — $15.27 — $15.27 — $11.34B — 13.27 $1.15 —
iA Financial  IAFNF $126.91 —
+3.55
$11.33B — $750.00 — $126.90 — $126.91 — $11.33B — 16.31 $7.78 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $1.10 —
0
$11.33B — $100.00 — $1.10 — $1.10 — $11.33B — 15.71 $0.07 —
BAWAG Group AG  BWAGF $147.00 —
-13.48
$11.32B — $275.00 — $147.00 — $147.00 — $11.32B — 12.32 $11.93 —
Kawasaki Kisen Kaisha  KAKKF $17.90 —
+34.59
$11.31B — $15.00 — $17.90 — $17.90 — $11.31B — 9.13 $1.96 —
Nordex SE  NRXXY $23.80 —
-0.61
$11.28B — $1.00 — $23.80 — $23.80 — $11.28B — 30.90 $0.77 —
Bangkok Bank Public Company Limited  BKKPF $5.55 —
+1.83
$11.26B — $1.75K — $5.55 — $5.55 — $11.26B — 7.81 $0.71 —
Aisin Corporation  ASEKY $15.51 —
+14.04
$11.24B — $250.00 — $15.51 — $15.51 — $11.24B — 11.23 $1.38 —
Akzo Nobel  AKZOF $65.60 —
-14.81
$11.24B — $100.00 — $65.60 — $65.60 — $11.24B — 15.61 $4.20 —
Air China  AICAF $0.64 —
+10.34
$11.17B — $10.00K — $0.64 — $0.64 — $11.17B — 32.00 $0.02 —
Confluent  CFLT $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
OBIC Co.,Ltd  OBIIF $25.61 —
0
$11.08B — $45.00 — $25.61 — $25.61 — $11.08B — 23.93 $1.07 —
Orkla ASA  ORKLF $11.30 —
+6.1
$11.07B — $3.00 — $11.14 — $11.30 — $11.07B — 16.37 $0.69 —
Ackermans & Van Haaren  AVHNY $33.84 —
+28.67
$11.06B — $10.00 — $33.84 — $33.84 — $11.06B — 17.71 $1.91 —
Baloise Holding AG  BLHEF $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
Kirin Holdings Company  KNBWF $13.71 —
-12.73
$11.03B — $15.00 — $13.71 — $13.71 — $11.03B — 12.02 $1.14 —
Vend Marketplaces ASA  SBSNF $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
Orient Overseas (International)  OROVF $16.55 —
-9.68
$10.93B — $100.00 — $16.55 — $16.55 — $10.93B — 7.22 $2.29 —
Subaru  FUJHF $15.25 —
-4.87
$10.91B — $6.00 — $15.25 — $15.25 — $10.91B — 19.55 $0.78 —
GEA Group Aktiengesellschaft  GEAGF $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 22.55 $2.97 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency