Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.2T
Tổng vốn hoá thị trường
$76.54B
Tổng khối lượng
BTC 56.18%   •   ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 76 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shionogi & Shionogi & SGIOF US $16.00 —
0
$13.62B — $500.00 — $17.68 — $19.00 — $13.62B — 10.66 $1.50 —
us Nippon Sanso TYNPF US $31.43 —
-12.19
$13.60B — $100.00 — $38.80 — $38.80 — $13.60B — 17.65 $1.78 —
South32 South32 SHTLF US $2.96 —
-9.36
$13.59B — $800.00 — $3.26 — $3.50 — $13.59B — 32.83 $0.09 —
us BELIMO Holding AG BLHWF US $1,100.00 —
0
$13.53B — $10.00 — $600.00 — $600.00 — $13.53B — 59.17 $18.59 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US $22.66 —
+2.21
$13.48B — $200.00 — $24.35 — $24.40 — $13.48B — 19.87 $1.14 —
Bankinter Bankinter BKIMF US $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 10.94 $1.37 —
us Shimizu Corporation SHMUY US $79.26 —
0
$13.46B — $1.00 — $68.13 — $68.13 — $13.46B — 17.00 $4.66 —
Asahi Asahi ASBRF US $9.17 —
0
$13.41B — $1.80K — $9.42 — $9.42 — $13.41B — 12.73 $0.72 —
Bureau Veritas SA Bureau Veritas SA BVRDF US $30.10 —
0
$13.37B — $100.00 — $30.05 — $30.05 — $13.37B — 19.93 $1.51 —
us Coloplast A/S CLPBF US $57.56 —
0
$13.34B — $3.00 — $65.16 — $65.16 — $13.34B — 39.69 $1.45 —
Pro Medicus Pro Medicus PMCUF US $121.79 —
+8.05
$13.32B — $100.00 — $89.50 — $89.50 — $13.32B — 77.08 $1.58 —
Symrise AG Symrise AG SYIEF US $95.10 —
+9.3
$13.29B — $226.00 — $89.00 — $89.00 — $13.29B — 46.39 $2.05 —
Gjensidige Forsikring ASA Gjensidige Forsikring ASA GJNSY US $26.58 —
+2.25
$13.29B — $543.00 — $25.95 — $26.51 — $13.29B — 19.26 $1.38 —
us Delivery Hero SE DLVHF US $43.60 —
0
$13.24B — $1.70K — $44.00 — $45.00 — $13.24B — 0 -$2.15 —
us Chubu Electric Power Company, Incorporated CHUEF US $17.45 —
0
$13.18B — $120.00 — $16.25 — $16.25 — $13.18B — 9.28 $1.88 —
us Dongfeng Motor DNFGF US $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
Obayashi Obayashi OBYCF US $19.10 —
-3.29
$13.13B — $100.00 — $19.10 — $19.10 — $13.13B — 12.24 $1.56 —
Link Real Estate Investment Trust Link Real Estate Investment Trust LKREF US $5.00 —
0
$13.10B — $4.19K — $5.00 — $5.26 — $13.10B — 0 -$0.37 —
us BAWAG Group AG BWAGF US $169.91 —
0
$13.08B — $275.00 — $147.00 — $147.00 — $13.08B — 14.35 $11.84 —
us Mitsui Kinzoku Company MMSMY US $45.65 —
-14.26
$13.06B — $3.98K — $45.65 — $46.51 — $13.06B — 22.93 $1.99 —
us SEGRO SEGXF US $9.64 —
-3.7
$13.04B — $350.00 — $9.64 — $9.64 — $13.04B — 17.85 $0.54 —
Kerry Kerry KRYAF US $81.42 —
0
$13.01B — $368.00 — $78.81 — $78.81 — $13.01B — 17.69 $4.60 —
us Insurance Australia IAUGF US $5.57 —
0
$13.01B — $313.00 — $4.20 — $4.20 — $13.01B — 17.39 $0.32 —
us Baloise Holding AG BLHEY US $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
us James Hardie Industries JHIUF US $22.14 —
0
$12.85B — $100.00 — $22.70 — $22.70 — $12.85B — 116.52 $0.19 —
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. GRBMF US $2.98 —
-11.31
$12.83B — $685.00 — $3.36 — $3.36 — $12.83B — 18.62 $0.16 —
us Mitsui O.S.K. Lines MSLOF US $37.34 —
0
$12.82B — $1.00 — $38.14 — $38.14 — $12.82B — 9.62 $3.88 —
us Smith & Nephew plc SNNUF US $15.10 —
0
$12.82B — $1.00K — $14.50 — $14.50 — $12.82B — 20.97 $0.72 —
Taisei Corporation Taisei Corporation TISCY US $19.65 —
-6.62
$12.81B — $950.00 — $24.75 — $24.75 — $12.81B — 12.28 $1.60 —
us Aeroports de Paris SA ARRPY US $12.91 —
0
$12.77B — $8.00 — $12.92 — $12.92 — $12.77B — 29.34 $0.44 —
Aeroports de Paris SA Aeroports de Paris SA AEOXF US $129.04 —
0
$12.76B — $25.00 — $117.20 — $117.20 — $12.76B — 28.99 $4.45 —
us Insurance Australia Group Limited IAUGY US $27.23 —
+3.03
$12.73B — $862.00 — $27.80 — $28.05 — $12.73B — 16.80 $1.62 —
us T&D TDHOF US $26.51 —
0
$12.72B — $2.00K — $26.51 — $26.51 — $12.72B — 14.64 $1.81 —
Prada S.p.A Prada S.p.A PRDSF US $4.86 —
+5.65
$12.71B — $1.20K — $4.95 — $5.05 — $12.71B — 12.78 $0.38 —
us Eurofins Scientific SE ERFSF US $72.75 —
+0.21
$12.71B — $100.00 — $73.00 — $73.00 — $12.71B — 24.74 $2.94 —
us Public Power PUPOF US $21.20 —
0
$12.66B — $2.80K — $23.75 — $25.98 — $12.66B — 21.63 $0.98 —
us Sino Land Company SNLAF US $1.32 —
0
$12.65B — $1.69K — $1.60 — $1.82 — $12.65B — 26.40 $0.05 —
us Yara International ASA YRAIF US $49.65 —
0
$12.65B — $100.00 — $49.65 — $49.65 — $12.65B — 9.02 $5.50 —
us Moog Inc. MOG-B US $398.00 —
+4.83
$12.61B — $433.00 — $398.00 — $398.00 — $12.61B — 44.97 $8.85 —
us HKT Trust and HKT HKTTF US $1.66 —
0
$12.60B — $16.00 — $1.26 — $1.26 — $12.60B — 18.46 $0.09 —
us Kirin Holdings Company KNBWF US $15.71 —
0
$12.58B — $15.00 — $13.71 — $13.71 — $12.58B — 13.78 $1.14 —
us SCREEN DINRF US $66.12 —
0
$12.50B — $600.00 — $64.71 — $64.71 — $12.50B — 21.82 $3.03 —
us Embraer ERJ US $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
us Strabag SE STBBF US $103.95 —
-1.47
$12.32B — $100.00 — $103.95 — $103.95 — $12.32B — 11.36 $9.15 —
us Rexel S.A. RXLSF US $41.95 —
0
$12.31B — $100.00 — $43.00 — $43.00 — $12.31B — 18.31 $2.29 —
us Turkiye Garanti Bankasi A.S. TKGBY US $2.72 —
-6.21
$12.31B — $20.00 — $2.90 — $2.90 — $12.31B — 4.45 $0.61 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBY US $10.23 —
0
$12.28B — $86.00 — $8.97 — $8.97 — $12.28B — 0 -$0.32 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited CLPXY US $7.54 —
-7.26
$12.22B — $300.00 — $8.59 — $8.59 — $12.22B — 10.05 $0.75 —
China Resources Power Holdings Company China Resources Power Holdings Company CRPJY US $35.39 —
0
$12.21B — $20.00 — $45.34 — $45.34 — $12.21B — 6.60 $5.36 —
us Ryohin Keikaku RYKKF US $23.00 —
0
$12.21B — $1.00K — $20.03 — $20.03 — $12.21B — 32.85 $0.70 —
us Accor SA ACRFF US $51.65 —
0
$12.20B — $51.00 — $51.10 — $51.10 — $12.20B — 27.91 $1.85 —
us AB SKF (publ) SKUFF US $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 30.34 $0.88 —
us Fresenius Medical Care AG FMCQF US $45.17 —
0
$12.13B — $2.00K — $43.01 — $43.08 — $12.13B — 11.98 $3.77 —
us Orient Overseas (International) OROVF US $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
Taiyo Yuden Taiyo Yuden TYOYY US $385.56 —
-1.52
$12.05B — $365.00 — $385.56 — $404.99 — $12.05B — 143.33 $2.69 —
us YASKAWA Electric YASKF US $46.38 —
0
$12.03B — $200.00 — $47.80 — $47.80 — $12.03B — 54.56 $0.85 —
us Swire Pacific Limited SWRBY US $8.60 —
0
$11.99B — $2.00 — $8.94 — $8.94 — $11.99B — 6.37 $1.35 —
us SM Investments Corporation SVTMF US $9.81 —
0
$11.94B — $700.00 — $10.31 — $10.37 — $11.94B — 8.03 $1.22 —
us Absa AGRPY US $28.76 —
-1.71
$11.92B — $1.00 — $29.39 — $29.39 — $11.92B — 8.98 $3.20 —
us Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US $9.27 —
0
$11.90B — $22.00 — $9.53 — $9.53 — $11.90B — 12.52 $0.74 —
us Nitto Denko NDEKF US $17.72 —
0
$11.88B — $113.00 — $19.20 — $19.20 — $11.88B — 14.40 $1.23 —
us Olympus OCPNF US $11.18 —
0
$11.87B — $8.90K — $11.18 — $11.18 — $11.87B — 29.42 $0.38 —
us The Swatch Group AG SWGNF US $45.63 —
0
$11.86B — $100.00 — $41.05 — $41.05 — $11.86B — 4563.00 $0.01 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $89.71 —
0
$11.85B — $9.00 — $86.95 — $86.95 — $11.85B — 7.83 $11.45 —
us Impala Platinum IMPUF US $13.15 —
0
$11.81B — $300.00 — $13.15 — $13.15 — $11.81B — 23.90 $0.55 —
us GAIL (India) GAILF US $10.75 —
0
$11.78B — $100.00 — $12.12 — $12.12 — $11.78B — 14.72 $0.73 —
us ROHM ROHCF US $30.50 —
-10.39
$11.77B — $12.10K — $31.53 — $31.85 — $11.77B — 0 -$2.56 —
us Getlink SE GRPTF US $21.60 —
0
$11.72B — $1.00K — $21.50 — $21.50 — $11.72B — 31.76 $0.68 —
Budweiser Brewing Company APAC Budweiser Brewing Company APAC BDWBY US $3.53 —
0
$11.68B — $600.00 — $3.53 — $3.85 — $11.68B — 23.53 $0.15 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.06 $4.34 —
Great Wall Motor Company Great Wall Motor Company GWLLF US $1.35 —
0
$11.55B — $3.50K — $1.30 — $1.30 — $11.55B — 7.94 $0.17 —
us Severn Trent PLC SVTRF US $38.23 —
0
$11.54B — $100.00 — $38.66 — $38.66 — $11.54B — 23.31 $1.64 —
us Intertek IKTSF US $75.08 —
0
$11.52B — $764.00 — $48.90 — $49.05 — $11.52B — 26.06 $2.88 —
us SITC International Holdings Company SITIY US $42.80 —
-1.83
$11.52B — $436.00 — $42.80 — $43.04 — $11.52B — 9.51 $4.50 —
us Shenzhou SZHIF US $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
us Klépierre SA KLPEF US $40.04 —
0
$11.46B — $820.00 — $40.00 — $40.00 — $11.46B — 7.65 $5.23 —
us Nordex SE NRXXY US $24.19 —
0
$11.46B — $1.00 — $23.80 — $23.80 — $11.46B — 31.82 $0.76 —
us Akzo Nobel AKZOF US $66.68 —
0
$11.42B — $100.00 — $65.60 — $65.60 — $11.42B — 15.99 $4.17 —
us CP ALL Public Company Limited CPPCY US $12.81 —
0
$11.42B — $357.00 — $7.29 — $13.91 — $11.42B — 12.81 $1.00 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBF US $95.09 —
0
$11.41B — $100.00 — $95.09 — $95.09 — $11.41B — 0 -$3.20 —
us Tele2 AB (publ) TLTZF US $16.30 —
-11.32
$11.40B — $1.00K — $16.30 — $16.30 — $11.40B — 10.51 $1.55 —
us Schroders SHNWF US $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
Comerica Incorporated Comerica Incorporated CMA US $88.67 —
0
$11.35B — $0.00 — $0.00 — $0.00 — $11.35B — 0 $0.00 —
us Mitsubishi HC Capital MIUFY US $15.80 —
0
$11.34B — $498.00 — $16.00 — $16.00 — $11.34B — 11.20 $1.41 —
us United Utilities Group PLC UUGWF US $15.27 —
-7.26
$11.34B — $300.00 — $15.27 — $15.27 — $11.34B — 13.27 $1.15 —
us iA Financial IAFNF US $126.90 —
0
$11.33B — $750.00 — $126.90 — $126.91 — $11.33B — 16.39 $7.74 —
us Toray Industries TRYIF US $7.71 —
0
$11.24B — $1.00K — $7.00 — $7.00 — $11.24B — 23.36 $0.33 —
The Sage The Sage SGGEF US $12.45 —
0
$11.22B — $100.00 — $11.20 — $11.20 — $11.22B — 23.49 $0.53 —
us Porsche Automobil Holding SE POAHF US $36.23 —
+3.51
$11.20B — $101.00 — $35.00 — $35.75 — $11.20B — 3.43 $10.56 —
us Indra Sistemas ISMAF US $63.95 —
+6.05
$11.19B — $100.00 — $63.95 — $63.95 — $11.19B — 21.60 $2.96 —
us ROHM ROHCY US $28.99 —
-10.14
$11.19B — $1.10K — $28.99 — $28.99 — $11.19B — 0 -$2.56 —
us NGK NGKIF US $39.71 —
0
$11.17B — $100.00 — $35.25 — $35.25 — $11.17B — 30.78 $1.29 —
us Confluent CFLT US $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
us Subaru FUJHF US $15.51 —
+0.52
$11.10B — $6.00 — $15.25 — $15.25 — $11.10B — 19.88 $0.78 —
us HKT Trust and HKT Limited HKTTY US $14.63 —
-2.47
$11.09B — $100.00 — $14.63 — $14.63 — $11.09B — 16.43 $0.89 —
us OBIC Co.,Ltd OBIIF US $25.61 —
0
$11.08B — $45.00 — $25.61 — $25.61 — $11.08B — 23.93 $1.07 —
us JD Logistics JDLGF US $1.80 —
0
$11.07B — $4.10K — $1.70 — $1.70 — $11.07B — 11.99 $0.15 —
us Ryohin Keikaku RYKKY US $10.40 —
-1.98
$11.07B — $300.00 — $11.20 — $11.20 — $11.07B — 29.71 $0.35 —
us Bangkok Bank Public Company Limited BKKPF US $5.45 —
0
$11.05B — $1.75K — $5.55 — $5.55 — $11.05B — 7.67 $0.71 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency