Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.18T
Tổng vốn hoá thị trường
$171.13B
Tổng khối lượng
BTC 57.39%   •   ETH 11.33%
Tỉ lệ thống trị

Trang kết quả 76 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BECEF $13.66 —
0
$49.29B — $2.00K — $11.58 — $11.58 — $49.29B — 5.47 $2.50 —
PICC Property and Casualty Company Limited  PPCCY $55.13 —
-5.49
$49.17B — $98.00 — $55.13 — $55.13 — $49.17B — 9.11 $6.05 —
E.ON SE  ENAKF $18.66 —
0
$48.76B — $100.00 — $19.15 — $19.15 — $48.76B — 14.13 $1.32 —
PT Chandra Asri Pacific Tbk  PTCAY $56.00 —
0
$48.44B — $17.00 — $46.90 — $46.90 — $48.44B — 31.81 $1.76 —
Deutsche Börse AG  DBOEF $264.20 —
+1.88
$48.42B — $49.00 — $242.10 — $242.10 — $48.42B — 20.78 $12.71 —
KBC  KBCSF $119.42 —
0
$48.17B — $15.00 — $121.00 — $121.00 — $48.17B — 11.43 $10.44 —
EIDP, Inc.  CTA-PA $54.79 —
0
$47.55B — $152.00 — $53.96 — $54.79 — $47.55B — 0 $0.00 —
Compagnie de Saint-Gobain  CODGF $93.26 —
0
$47.06B — $100.00 — $97.05 — $97.05 — $47.06B — 14.30 $6.52 —
Fujitsu  FJTSF $26.36 —
-2.84
$46.54B — $200.00 — $26.50 — $26.50 — $46.54B — 25.34 $1.04 —
BASF SE  BFFAF $52.10 —
+1.86
$46.50B — $250.00 — $52.00 — $52.00 — $46.50B — 130.25 $0.40 —
Heidelberg Materials AG  HLBZF $254.00 —
+3.69
$46.19B — $25.00 — $254.00 — $254.00 — $46.19B — 21.13 $12.02 —
Simon Property Group, Inc.  SPG-PJ $54.23 —
-0.08
$45.85B — $7.63K — $53.94 — $54.50 — $45.85B — 8.00 $6.78 —
Trip.com  TRPCF $69.94 —
0
$45.71B — $100.00 — $74.00 — $74.00 — $45.71B — 19.10 $3.66 —
Heineken N.V.  HINKF $78.95 —
0
$45.68B — $300.00 — $81.15 — $81.15 — $45.68B — 20.99 $3.76 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
JAPAN POST BANK Co., Ltd.  JPSTF $12.37 —
+8.99
$45.11B — $494.00 — $10.99 — $10.99 — $45.11B — 16.06 $0.77 —
China Hongqiao Group Limited  CHHQY $45.00 —
0
$44.66B — $1.00 — $41.81 — $41.81 — $44.66B — 11.74 $3.83 —
CITIC Limited  CTPCY $7.59 —
0
$44.16B — $263.00 — $8.35 — $8.35 — $44.16B — 5.50 $1.38 —
Orange  FNCTF $16.40 —
0
$43.90B — $100.00 — $17.00 — $17.00 — $43.90B — 43.15 $0.38 —
Prologis, Inc.  PLDGP $56.00 —
0
$42.82B — $100.00 — $56.00 — $56.00 — $42.82B — 11.20 $5.00 —
Erste Group Bank AG  EBKOF $109.24 —
-1
$42.42B — $20.00 — $104.92 — $104.92 — $42.42B — 12.64 $8.64 —
Kering SA  PPRUF $341.02 —
-1.13
$42.42B — $1.00 — $341.25 — $341.25 — $42.42B — 49.49 $6.89 —
Hang Seng Bank  HSNGF $19.30 —
0
$42.35B — $50.00 — $19.19 — $19.19 — $42.35B — 19.69 $0.98 —
China Pacific Insurance (Group)  CHPXF $4.39 —
0
$42.23B — $300.00 — $4.30 — $4.39 — $42.23B — 5.70 $0.77 —
Anglo American  AAUKF $38.26 —
+1.22
$41.75B — $9.00 — $38.01 — $38.01 — $41.75B — 0 -$1.59 —
United Overseas Bank  UOVEF $25.08 —
0
$41.64B — $100.00 — $26.00 — $26.00 — $41.64B — 9.28 $2.70 —
3i Group plc  TGOPF $41.30 —
-0.15
$41.19B — $100.00 — $42.65 — $42.65 — $41.19B — 4.80 $8.59 —
Aena S.M.E  ANNSF $27.28 —
+0.07
$40.93B — $100.00 — $27.70 — $27.70 — $40.93B — 10.95 $2.49 —
DNB Bank ASA  DNBBF $27.91 —
+0.79
$40.85B — $220.00 — $26.25 — $26.25 — $40.85B — 9.75 $2.86 —
ASSA ABLOY AB (publ)  ASAZF $36.60 —
0
$40.65B — $200.00 — $35.25 — $35.25 — $40.65B — 26.14 $1.40 —
WuXi AppTec Co., Ltd.  WUXIF $13.60 —
0
$40.58B — $200.00 — $15.00 — $15.00 — $40.58B — 18.37 $0.74 —
Experian  EXPGF $44.38 —
0
$40.56B — $1.00 — $43.63 — $43.63 — $40.56B — 29.98 $1.48 —
Givaudan SA  GVDBF $4,384.00 —
<0.01
$40.46B — $13.00 — $4,384.00 — $4,384.00 — $40.46B — 29.86 $146.80 —
Commerzbank AG  CRZBF $35.61 —
0
$40.15B — $1.50K — $38.79 — $38.79 — $40.15B — 14.83 $2.40 —
Bayer Aktiengesellschaft  BAYZF $40.02 —
+13.05
$40.05B — $100.00 — $40.02 — $40.02 — $40.05B — 0 -$0.23 —
Goodman  GMGSF $18.25 —
+3.61
$39.94B — $2.00 — $22.70 — $22.70 — $39.94B — 32.58 $0.56 —
DENSO  DNZOF $13.74 —
+10.1
$39.92B — $200.00 — $14.18 — $14.18 — $39.92B — 16.75 $0.82 —
EQT AB (publ)  EQBBF $33.35 —
0
$39.42B — $100.00 — $35.75 — $35.75 — $39.42B — 40.67 $0.82 —
Kuaishou Technology  KUASF $9.10 —
0
$39.30B — $99.00 — $9.10 — $9.10 — $39.30B — 17.49 $0.52 —
Legrand SA  LGRVF $149.81 —
+2.78
$39.26B — $100.00 — $148.33 — $148.33 — $39.26B — 27.84 $5.38 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.77 $11.67 —
Sandvik AB (publ)  SDVKF $30.34 —
+1.34
$38.37B — $699.00 — $29.70 — $29.70 — $38.37B — 24.27 $1.25 —
Kuaishou Technology  KSHTY $1.75 —
-3.85
$37.81B — $8.40K — $1.75 — $1.78 — $37.81B — 17.50 $0.10 —
Sumitomo  SSUMF $31.00 —
+1.04
$37.68B — $100.00 — $31.00 — $31.00 — $37.68B — 9.59 $3.23 —
Danske Bank A/S  DNSKF $43.85 —
0
$37.53B — $150.00 — $36.00 — $36.00 — $37.53B — 10.34 $4.24 —
Swisscom AG  SWZCF $721.90 —
-0.12
$37.40B — $1.00 — $754.98 — $754.98 — $37.40B — 24.09 $29.96 —
Koninklijke Ahold Delhaize N.V.  AHODF $41.00 —
0
$37.24B — $2.00 — $42.20 — $42.20 — $37.24B — 15.58 $2.63 —
Sun Hung Kai Properties  SUHJF $12.39 —
0
$36.99B — $296.00 — $12.00 — $12.00 — $36.99B — 14.57 $0.85 —
Gold Fields Limited  GFIOF $40.50 —
-5.81
$36.87B — $695.00 — $40.50 — $41.64 — $36.87B — 19.37 $2.09 —
Daikin Industries,Ltd  DKILF $125.86 —
-3.31
$36.86B — $600.00 — $129.82 — $129.85 — $36.86B — 20.97 $6.00 —
Prudential plc  PUKPF $12.45 —
0
$36.74B — $100.00 — $13.10 — $13.10 — $36.74B — 9.65 $1.29 —
Endesa  ELEZF $30.95 —
0
$36.51B — $600.00 — $27.49 — $27.49 — $36.51B — 12.84 $2.41 —
Telstra Group Limited  TTRAF $3.15 —
0
$35.94B — $1.90K — $3.15 — $3.15 — $35.94B — 26.25 $0.12 —
SSE  SSEZF $29.80 —
+2.74
$35.76B — $100.00 — $24.65 — $24.65 — $35.76B — 25.90 $1.15 —
Hannover Rück SE  HVRRF $294.57 —
0
$35.68B — $1.00 — $294.57 — $294.57 — $35.68B — 12.40 $23.74 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.57 —
+0.84
$35.48B — $200.00 — $9.40 — $9.40 — $35.48B — 23.92 $0.40 —
Schindler Holding AG  SHLRF $330.00 —
0
$35.44B — $2.00 — $330.00 — $330.00 — $35.44B — 28.25 $11.68 —
Haier Smart Home  HRSHF $3.35 —
0
$35.25B — $200.00 — $3.42 — $3.49 — $35.25B — 10.47 $0.32 —
KONE Oyj  KNYJF $67.21 —
0
$35.21B — $1.00 — $69.65 — $69.65 — $35.21B — 31.40 $2.14 —
Swedbank AB (publ)  SWDBF $31.08 —
0
$34.94B — $35.00 — $29.04 — $29.04 — $34.94B — 10.02 $3.10 —
Imperial Brands  IMBBF $43.56 —
-1.89
$34.89B — $1.74K — $43.16 — $43.16 — $34.89B — 13.20 $3.30 —
Carnival Corporation & plc  CUKPF $24.26 —
0
$34.59B — $600.00 — $24.26 — $24.65 — $34.59B — 12.50 $1.94 —
ArcelorMittal S.A.  AMSYF $43.36 —
0
$34.52B — $100.00 — $38.00 — $38.00 — $34.52B — 12.75 $3.40 —
Fiserv  FI $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Dassault Systèmes SE  DASTF $25.85 —
-5.55
$34.03B — $37.00 — $28.04 — $28.04 — $34.03B — 25.59 $1.01 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 30.95 $3.52K —
Seven & i  SVNDF $14.02 —
0
$33.73B — $100.00 — $13.25 — $13.25 — $33.73B — 22.98 $0.61 —
Toyota Industries Corporation  TYIDY $112.10 —
+0.43
$33.68B — $200.00 — $112.10 — $112.10 — $33.68B — 25.59 $4.38 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,550.00 —
-0.85
$33.50B — $1.00 — $14,550.00 — $14,550.00 — $33.50B — 42.19 $344.84 —
adidas AG  ADDDF $185.82 —
+1.31
$33.18B — $8.00 — $182.00 — $182.00 — $33.18B — 23.64 $7.86 —
Mitsui Fudosan  MTSFF $11.60 —
+5.45
$33.04B — $141.00 — $11.00 — $11.00 — $33.04B — 16.11 $0.72 —
ANTA Sports Products  ANPDF $11.15 —
-5.59
$32.55B — $350.00 — $11.00 — $11.00 — $32.55B — 15.06 $0.74 —
Transurban  TRAUF $10.06 —
0
$32.45B — $100.00 — $10.00 — $10.00 — $32.45B — 335.33 $0.03 —
Toyota Industries  TYIDF $107.50 —
0
$32.30B — $100.00 — $107.50 — $107.50 — $32.30B — 24.54 $4.38 —
Fanuc  FANUF $34.54 —
+6.28
$32.23B — $400.00 — $34.50 — $35.50 — $32.23B — 31.98 $1.08 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.34 —
0
$31.73B — $200.00 — $0.26 — $0.26 — $31.73B — 11.28 $0.03 —
Hexagon AB (publ)  HXGBF $11.78 —
0
$31.62B — $277.00 — $11.50 — $11.50 — $31.62B — 40.62 $0.29 —
ORIX Corporation  ORXCF $26.14 —
0
$31.59B — $5.70K — $20.00 — $20.00 — $31.59B — 10.49 $2.49 —
Henkel AG & Co. KGaA  HELKF $75.25 —
0
$31.56B — $200.00 — $75.21 — $75.26 — $31.56B — 12.97 $5.80 —
Swire Pacific  SWRAF $8.67 —
0
$31.45B — $301.00 — $8.20 — $8.20 — $31.45B — 72.25 $0.12 —
Partners Group Holding AG  PGPHF $1,194.78 —
+2.83
$31.36B — $2.00 — $1,150.00 — $1,150.00 — $31.36B — 20.92 $57.11 —
Sika AG  SKFOF $194.94 —
-0.55
$31.28B — $7.00 — $186.10 — $186.10 — $31.28B — 20.54 $9.49 —
H & M Hennes & Mauritz AB (publ)  HMRZF $19.50 —
0
$31.25B — $100.00 — $16.44 — $16.44 — $31.25B — 27.46 $0.71 —
Bank Leumi le-Israel B.M  BLMIF $21.00 —
0
$31.23B — $500.00 — $20.60 — $20.60 — $31.23B — 10.09 $2.08 —
Oriental Land  OLCLF $19.00 —
-24.75
$31.15B — $138.00 — $19.00 — $19.00 — $31.15B — 38.00 $0.50 —
Leonardo S.p.a  FINMF $53.70 —
+2.48
$30.98B — $100.00 — $53.70 — $53.70 — $30.98B — 23.04 $2.33 —
Sampo Oyj  SAXPF $11.58 —
-1.45
$30.90B — $10.00 — $11.53 — $11.53 — $30.90B — 16.78 $0.69 —
Swiss Life Holding AG  SWSDF $1,082.09 —
0
$30.87B — $8.00 — $1,042.00 — $1,042.00 — $30.87B — 20.96 $51.62 —
Bridgestone  BRDCF $47.50 —
+2.04
$30.80B — $100.00 — $46.55 — $46.55 — $30.80B — 25.13 $1.89 —
Amadeus IT  AMADF $71.45 —
-4.09
$30.79B — $1.30K — $72.00 — $72.00 — $30.79B — 20.29 $3.52 —
COSCO SHIPPING  CICOF $1.80 —
0
$30.71B — $200.00 — $1.80 — $1.80 — $30.71B — 4.00 $0.45 —
ANTA Sports Products  ANPDY $276.05 —
+2.01
$30.70B — $17.00 — $275.05 — $276.05 — $30.70B — 15.00 $18.40 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.10 —
0
$30.69B — $775.00 — $10.30 — $10.30 — $30.69B — 6.47 $1.56 —
Malayan Banking Berhad  MLYNF $2.54 —
0
$30.69B — $3.69K — $1.90 — $1.90 — $30.69B — 12.09 $0.21 —
Malayan Banking Berhad  MLYBY $4.78 —
+0.63
$30.62B — $235.00 — $4.71 — $4.71 — $30.62B — 11.38 $0.42 —
China Minsheng Banking  CGMBF $0.50 —
0
$30.41B — $200.00 — $0.50 — $0.50 — $30.41B — 5.50 $0.09 —
Ryanair Holdings plc  RYAOF $28.90 —
0
$30.38B — $100.00 — $30.26 — $30.26 — $30.38B — 11.11 $2.60 —
Disco  DISPF $277.85 —
0
$30.13B — $1.00 — $291.25 — $291.25 — $30.13B — 37.29 $7.45 —
Sumitomo Electric Industries  SMTOF $30.93 —
0
$29.98B — $1.75K — $30.93 — $30.93 — $29.98B — 17.37 $1.78 —
Teva Pharmaceutical Industries Limited  TEVJF $26.00 —
0
$29.83B — $100.00 — $26.00 — $26.00 — $29.83B — 42.62 $0.61 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀