结果页面 76，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Thales THLEF	$256.85 —	-3.08	$52.80B —	$5.00 —	$265.00 —	$265.00 —	$52.80B —	43.83	$5.86 —
Reckitt Benckiser Group plc RBGPF	$76.32 —	-1.52	$52.20B —	$100.00 —	$76.00 —	$76.00 —	$52.20B —	31.66	$2.41 —
PICC Property and Casualty Company Limited PPCCY	$58.33 —	0	$52.02B —	$300.00 —	$57.00 —	$57.40 —	$52.02B —	9.64	$6.05 —
Naspers NAPRF	$66.89 —	0	$51.96B —	$20.00 —	$275.00 —	$275.00 —	$51.96B —	9.90	$6.75 —
DSV A/S DSDVF	$218.88 —	+2.64	$51.68B —	$21.00 —	$223.00 —	$223.00 —	$51.68B —	35.47	$6.17 —
BOC Hong Kong (Holdings) BHKLY	$97.74 —	-1.52	$51.67B —	$98.00 —	$97.82 —	$97.82 —	$51.67B —	9.96	$9.81 —
CITIC CTPCF	$1.77 —	+26.43	$51.49B —	$1.00 —	$1.78 —	$1.78 —	$51.49B —	6.32	$0.28 —
Holcim HCMLF	$92.75 —	+9.05	$51.11B —	$200.00 —	$85.60 —	$85.60 —	$51.11B —	13.19	$7.03 —
Mahindra & Mahindra Limited MAHMF	$41.70 —	0	$50.04B —	$100.00 —	$40.00 —	$40.00 —	$50.04B —	29.36	$1.42 —
Swiss Re AG SSREF	$168.24 —	0	$49.47B —	$55.00 —	$175.00 —	$175.00 —	$49.47B —	13.42	$12.53 —
BCE Inc. BECEF	$13.66 —	0	$49.29B —	$2.00K —	$11.58 —	$11.58 —	$49.29B —	5.47	$2.50 —
Adyen N.V. ADYYF	$1,528.00 —	-0.06	$48.59B —	$2.00 —	$1,528.00 —	$1,528.00 —	$48.59B —	41.84	$36.52 —
PT Chandra Asri Pacific Tbk PTCAY	$56.00 —	0	$48.44B —	$17.00 —	$46.90 —	$46.90 —	$48.44B —	31.81	$1.76 —
KBC KBCSF	$119.42 —	0	$48.17B —	$92.00 —	$123.85 —	$123.85 —	$48.17B —	11.51	$10.37 —
Fujitsu FJTSF	$27.13 —	+6.9	$47.90B —	$200.00 —	$26.50 —	$26.50 —	$47.90B —	26.08	$1.04 —
Heidelberg Materials AG HLBZF	$261.80 —	+2.6	$47.61B —	$2.00 —	$244.95 —	$244.95 —	$47.61B —	21.92	$11.94 —
Deutsche Börse AG DBOEF	$259.33 —	+2.95	$47.53B —	$49.00 —	$242.10 —	$242.10 —	$47.53B —	20.53	$12.63 —
Compagnie de Saint-Gobain CODGF	$93.26 —	0	$47.06B —	$100.00 —	$97.05 —	$97.05 —	$47.06B —	14.41	$6.47 —
Lonza LZAGF	$669.15 —	-0.64	$47.01B —	$22.00 —	$669.15 —	$669.15 —	$47.01B —	52.07	$12.85 —
EIDP, Inc. CTA-PA	$53.83 —	-0.84	$46.71B —	$2.38K —	$53.83 —	$53.98 —	$46.71B —	0	$0.00 —
BASF SE BFFAF	$52.00 —	0	$46.41B —	$250.00 —	$52.00 —	$52.00 —	$46.41B —	130.00	$0.40 —
Simon Property Group, Inc. SPG-PJ	$54.39 —	+0.24	$45.99B —	$2.79K —	$54.25 —	$54.64 —	$45.99B —	8.02	$6.78 —
Trip.com TRPCF	$69.94 —	-0.06	$45.71B —	$100.00 —	$74.00 —	$74.00 —	$45.71B —	19.10	$3.66 —
Heineken N.V. HINKF	$78.95 —	-0.57	$45.68B —	$300.00 —	$81.15 —	$81.15 —	$45.68B —	21.16	$3.73 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$45.56B —	$7.50K —	$0.39 —	$0.42 —	$45.56B —	26.33	$0.02 —
E.ON SE ENAKF	$17.26 —	0	$45.10B —	$100.00 —	$19.15 —	$19.15 —	$45.10B —	13.07	$1.32 —
China Hongqiao Group Limited CHHQY	$45.00 —	0	$44.66B —	$1.00 —	$41.81 —	$41.81 —	$44.66B —	11.74	$3.83 —
Prologis, Inc. PLDGP	$58.00 —	+5.94	$44.35B —	$112.00 —	$54.70 —	$55.00 —	$44.35B —	11.60	$5.00 —
CITIC Limited CTPCY	$7.59 —	0	$44.16B —	$263.00 —	$8.35 —	$8.35 —	$44.16B —	5.50	$1.38 —
Orange FNCTF	$16.40 —	0	$43.90B —	$100.00 —	$17.00 —	$17.00 —	$43.90B —	43.15	$0.38 —
Kering SA PPRUF	$344.92 —	+1.24	$42.90B —	$1.00 —	$341.25 —	$341.25 —	$42.90B —	50.50	$6.83 —
SSE SSEZF	$29.00 —	0	$42.55B —	$100.00 —	$24.65 —	$24.65 —	$42.55B —	25.43	$1.14 —
3i Group plc TGOPF	$43.04 —	-0.94	$42.46B —	$100.00 —	$42.65 —	$42.65 —	$42.46B —	5.03	$8.54 —
Hang Seng Bank HSNGF	$19.30 —	0	$42.35B —	$50.00 —	$19.19 —	$19.19 —	$42.35B —	19.69	$0.98 —
China Pacific Insurance (Group) CHPXF	$4.39 —	0	$42.23B —	$300.00 —	$4.30 —	$4.39 —	$42.23B —	5.70	$0.77 —
Erste Group Bank AG EBKOF	$107.57 —	-0.14	$41.78B —	$20.00 —	$104.92 —	$104.92 —	$41.78B —	12.53	$8.58 —
United Overseas Bank UOVEF	$25.08 —	-7.9	$41.64B —	$100.00 —	$26.00 —	$26.00 —	$41.64B —	9.35	$2.68 —
JAPAN POST BANK Co., Ltd. JPSTF	$11.35 —	0	$41.39B —	$494.00 —	$10.99 —	$10.99 —	$41.39B —	14.74	$0.77 —
Aena S.M.E ANNSF	$27.27 —	+0.28	$40.90B —	$100.00 —	$27.70 —	$27.70 —	$40.90B —	10.99	$2.48 —
ASSA ABLOY AB (publ) ASAZF	$36.60 —	0	$40.65B —	$200.00 —	$35.25 —	$35.25 —	$40.65B —	26.33	$1.39 —
DNB Bank ASA DNBBF	$27.69 —	+1.86	$40.58B —	$220.00 —	$26.25 —	$26.25 —	$40.58B —	9.78	$2.83 —
WuXi AppTec Co., Ltd. WUXIF	$13.60 —	0	$40.58B —	$200.00 —	$15.00 —	$15.00 —	$40.58B —	18.37	$0.74 —
Givaudan SA GVDBF	$4,384.00 —	<0.01	$40.46B —	$13.00 —	$4,384.00 —	$4,384.00 —	$40.46B —	30.02	$145.99 —
Commerzbank AG CRZBF	$35.61 —	0	$40.15B —	$1.50K —	$38.79 —	$38.79 —	$40.15B —	14.89	$2.39 —
Experian EXPGF	$43.91 —	-0.63	$40.14B —	$1.00 —	$43.63 —	$43.63 —	$40.14B —	29.66	$1.48 —
Kuaishou Technology KUASF	$9.15 —	0	$39.54B —	$99.00 —	$9.10 —	$9.10 —	$39.54B —	17.59	$0.52 —
EQT AB (publ) EQBBF	$33.35 —	0	$39.42B —	$100.00 —	$35.75 —	$35.75 —	$39.42B —	40.67	$0.82 —
Anglo American AAUKF	$35.46 —	0	$38.69B —	$9.00 —	$38.01 —	$38.01 —	$38.69B —	0	-$1.59 —
Schindler Holding AG SHLAF	$359.16 —	0	$38.62B —	$17.00 —	$369.97 —	$369.97 —	$38.62B —	30.96	$11.60 —
Goodman GMGSF	$17.61 —	0	$38.55B —	$2.00 —	$22.70 —	$22.70 —	$38.55B —	32.01	$0.55 —
Gold Fields Limited GFIOF	$42.00 —	+5.66	$38.24B —	$2.00K —	$42.00 —	$42.00 —	$38.24B —	20.09	$2.09 —
Legrand SA LGRVF	$145.76 —	0	$38.20B —	$100.00 —	$148.33 —	$148.33 —	$38.20B —	27.24	$5.35 —
Kuaishou Technology KSHTY	$1.73 —	-4.89	$38.15B —	$300.00 —	$1.82 —	$1.82 —	$38.15B —	17.30	$0.10 —
Daikin Industries,Ltd DKILF	$130.17 —	+0.95	$38.12B —	$600.00 —	$129.82 —	$129.85 —	$38.12B —	21.73	$5.99 —
Sandvik AB (publ) SDVKF	$29.94 —	-0.2	$37.86B —	$699.00 —	$29.70 —	$29.70 —	$37.86B —	24.14	$1.24 —
Swisscom AG SWZCF	$722.80 —	0	$37.44B —	$1.00 —	$754.98 —	$754.98 —	$37.44B —	24.27	$29.78 —
Sumitomo SSUMF	$30.68 —	0	$37.29B —	$3.68K —	$30.00 —	$30.25 —	$37.29B —	9.52	$3.22 —
Koninklijke Ahold Delhaize N.V. AHODF	$41.00 —	0	$37.24B —	$2.00 —	$42.20 —	$42.20 —	$37.24B —	15.64	$2.62 —
Sun Hung Kai Properties SUHJF	$12.39 —	0	$36.99B —	$296.00 —	$12.00 —	$12.00 —	$36.99B —	14.57	$0.85 —
Endesa ELEZF	$30.95 —	0	$36.51B —	$600.00 —	$27.49 —	$27.49 —	$36.51B —	12.89	$2.40 —
DENSO DNZOF	$12.48 —	-8.3	$36.26B —	$200.00 —	$14.18 —	$14.18 —	$36.26B —	15.40	$0.81 —
Telstra Group Limited TTRAF	$3.05 —	0	$36.10B —	$400.00 —	$2.95 —	$2.95 —	$36.10B —	25.41	$0.12 —
Dassault Systèmes SE DASTF	$27.37 —	+0.44	$36.03B —	$100.00 —	$27.23 —	$27.23 —	$36.03B —	27.09	$1.01 —
Danske Bank A/S DNSKF	$43.85 —	0	$35.81B —	$150.00 —	$36.00 —	$36.00 —	$35.81B —	10.41	$4.21 —
Oriental Land OLCLF	$21.77 —	0	$35.69B —	$300.00 —	$25.25 —	$25.25 —	$35.69B —	44.42	$0.49 —
Hannover Rück SE HVRRF	$294.57 —	0	$35.68B —	$1.00 —	$294.57 —	$294.57 —	$35.68B —	12.43	$23.68 —
Schindler Holding AG SHLRF	$330.00 —	0	$35.44B —	$2.00 —	$330.00 —	$330.00 —	$35.44B —	28.39	$11.62 —
Bayer Aktiengesellschaft BAYZF	$35.28 —	-0.34	$35.30B —	$1.00K —	$35.05 —	$35.05 —	$35.30B —	0	-$0.23 —
Prudential plc PUKPF	$12.45 —	0	$35.26B —	$100.00 —	$13.10 —	$13.10 —	$35.26B —	9.65	$1.29 —
Haier Smart Home HRSHF	$3.35 —	0	$35.25B —	$200.00 —	$3.42 —	$3.49 —	$35.25B —	10.47	$0.32 —
KONE Oyj KNYJF	$67.21 —	0	$35.21B —	$109.00 —	$67.21 —	$67.21 —	$35.21B —	31.55	$2.13 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF	$9.49 —	0	$35.19B —	$200.00 —	$9.40 —	$9.40 —	$35.19B —	23.72	$0.40 —
Imperial Brands IMBBF	$43.69 —	+2.34	$35.02B —	$1.14K —	$42.69 —	$42.69 —	$35.02B —	13.32	$3.28 —
Carnival Corporation & plc CUKPF	$24.26 —	0	$34.59B —	$600.00 —	$24.26 —	$24.65 —	$34.59B —	12.50	$1.94 —
ArcelorMittal S.A. AMSYF	$43.36 —	+15.53	$34.52B —	$100.00 —	$38.00 —	$38.00 —	$34.52B —	12.75	$3.40 —
Swedbank AB (publ) SWDBF	$30.69 —	0	$34.50B —	$35.00 —	$29.04 —	$29.04 —	$34.50B —	9.99	$3.07 —
ANTA Sports Products ANPDF	$11.81 —	0	$34.48B —	$75.00 —	$10.00 —	$10.00 —	$34.48B —	15.95	$0.74 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
Chocoladefabriken Lindt & Sprüngli AG COCXF	$109,000.00 —	-3.37	$33.95B —	$1.00 —	$109,000.00 —	$109,000.00 —	$33.95B —	30.95	$3.52K —
Toyota Industries Corporation TYIDY	$112.51 —	+0.78	$33.81B —	$100.00 —	$111.51 —	$111.51 —	$33.81B —	25.86	$4.35 —
Chocoladefabriken Lindt & Sprüngli AG LDSVF	$14,675.45 —	-2.49	$33.79B —	$1.00 —	$14,675.45 —	$14,675.45 —	$33.79B —	42.91	$341.94 —
Seven & i SVNDF	$14.02 —	0	$33.73B —	$100.00 —	$13.25 —	$13.25 —	$33.73B —	23.36	$0.60 —
Transurban TRAUF	$10.06 —	0	$32.45B —	$100.00 —	$10.00 —	$10.00 —	$32.45B —	335.33	$0.03 —
Toyota Industries TYIDF	$107.50 —	0	$32.30B —	$100.00 —	$107.50 —	$107.50 —	$32.30B —	24.54	$4.38 —
Ryanair Holdings plc RYAOF	$28.90 —	0	$32.20B —	$100.00 —	$30.26 —	$30.26 —	$32.20B —	11.20	$2.58 —
adidas AG ADDDF	$178.50 —	+1.2	$31.87B —	$8.00 —	$182.00 —	$182.00 —	$31.87B —	22.82	$7.82 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.34 —	0	$31.73B —	$200.00 —	$0.26 —	$0.26 —	$31.73B —	11.28	$0.03 —
Hexagon AB (publ) HXGBF	$11.78 —	+2.43	$31.62B —	$277.00 —	$11.50 —	$11.50 —	$31.62B —	40.62	$0.29 —
ORIX Corporation ORXCF	$26.14 —	0	$31.59B —	$5.70K —	$20.00 —	$20.00 —	$31.59B —	10.58	$2.47 —
Henkel AG & Co. KGaA HELKF	$75.25 —	+2.91	$31.56B —	$200.00 —	$75.21 —	$75.26 —	$31.56B —	13.06	$5.76 —
Swire Pacific SWRAF	$8.67 —	+5.73	$31.45B —	$301.00 —	$8.20 —	$8.20 —	$31.45B —	72.25	$0.12 —
Sika AG SKFOF	$196.01 —	0	$31.45B —	$7.00 —	$186.10 —	$186.10 —	$31.45B —	20.78	$9.43 —
Sampo Oyj SAXPF	$11.75 —	0	$31.34B —	$10.00 —	$11.53 —	$11.53 —	$31.34B —	17.02	$0.69 —
Mitsui Fudosan MTSFF	$11.00 —	0	$31.33B —	$141.00 —	$11.00 —	$11.00 —	$31.33B —	15.27	$0.72 —
H & M Hennes & Mauritz AB (publ) HMRZF	$19.50 —	0	$31.26B —	$100.00 —	$16.44 —	$16.44 —	$31.26B —	27.85	$0.70 —
Bank Leumi le-Israel B.M BLMIF	$21.00 —	-4.55	$31.24B —	$500.00 —	$20.60 —	$20.60 —	$31.24B —	10.19	$2.06 —
Amadeus IT AMADF	$72.23 —	-2.13	$31.12B —	$1.30K —	$72.00 —	$72.00 —	$31.12B —	20.63	$3.50 —
COSCO SHIPPING CICOF	$1.80 —	0	$30.88B —	$200.00 —	$1.80 —	$1.80 —	$30.88B —	4.09	$0.44 —
Swiss Life Holding AG SWSDF	$1,082.09 —	0	$30.87B —	$8.00 —	$1,042.00 —	$1,042.00 —	$30.87B —	21.09	$51.29 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$10.10 —	0	$30.69B —	$775.00 —	$10.30 —	$10.30 —	$30.69B —	6.51	$1.55 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}