结果页面 76，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PTT Exploration and Production Public Company Limited PTXLF	$3.50 —	0	$13.90B —	$400.00 —	$3.50 —	$3.50 —	$13.90B —	7.60	$0.46 —
Sino Biopharmaceutical Limited SBMFF	$0.78 —	-6.28	$13.87B —	$2.00K —	$0.78 —	$0.78 —	$13.87B —	38.89	$0.02 —
Chow Tai Fook Jewellery Group Limited CJEWY	$14.05 —	-2.77	$13.86B —	$358.00 —	$14.05 —	$14.05 —	$13.86B —	18.48	$0.76 —
Grupo Bimbo, S.A.B. de C.V BMBOY	$12.88 —	+1.02	$13.86B —	$100.00 —	$12.88 —	$12.88 —	$13.86B —	20.77	$0.62 —
Asahi ASBRF	$9.42 —	+0.21	$13.78B —	$1.80K —	$9.42 —	$9.42 —	$13.78B —	13.08	$0.72 —
Delivery Hero SE DLVHF	$45.00 —	+6.38	$13.67B —	$1.70K —	$44.00 —	$45.00 —	$13.67B —	0	-$2.14 —
Carrefour SA CRERF	$19.27 —	+5.19	$13.64B —	$6.00 —	$19.27 —	$19.27 —	$13.64B —	11.82	$1.63 —
Tokyo Gas Co.,Ltd. TKGSY	$20.40 —	+3.5	$13.60B —	$1.00 —	$20.40 —	$20.40 —	$13.60B —	10.00	$2.04 —
The Swatch Group AG SWGAF	$260.00 —	-1.46	$13.52B —	$444.00 —	$260.00 —	$260.00 —	$13.52B —	5200.00	$0.05 —
Bankinter BKIMF	$15.00 —	-8.61	$13.48B —	$100.00 —	$15.00 —	$15.00 —	$13.48B —	10.94	$1.37 —
BANDAI NAMCO NCBDF	$21.00 —	-6.67	$13.47B —	$1.00 —	$21.00 —	$21.00 —	$13.47B —	15.44	$1.36 —
Tokyo Gas Co.,Ltd TKGSF	$40.26 —	-6.72	$13.42B —	$100.00 —	$40.26 —	$40.26 —	$13.42B —	9.86	$4.08 —
Bureau Veritas SA BVRDF	$30.05 —	-0.17	$13.34B —	$100.00 —	$30.05 —	$30.05 —	$13.34B —	19.90	$1.51 —
GAIL (India) GAILF	$12.12 —	+12.74	$13.28B —	$100.00 —	$12.12 —	$12.12 —	$13.28B —	16.60	$0.73 —
James Hardie Industries JHIUF	$22.70 —	+13.9	$13.17B —	$100.00 —	$22.70 —	$22.70 —	$13.17B —	119.47	$0.19 —
CapitaLand Integrated Commercial Trust CPAMF	$1.67 —	-9.24	$13.16B —	$2.00 —	$1.67 —	$1.67 —	$13.16B —	16.69	$0.10 —
T&D TDHOY	$13.70 —	+5.38	$13.15B —	$800.00 —	$13.63 —	$13.70 —	$13.15B —	15.22	$0.90 —
Dongfeng Motor DNFGF	$1.35 —	0	$13.14B —	$0.00 —	$0.00 —	$0.00 —	$13.14B —	0	$0.00 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.90 —	-3.33	$13.12B —	$803.00 —	$2.72 —	$2.90 —	$13.12B —	4.75	$0.61 —
Insurance Australia Group Limited IAUGY	$28.05 —	+4.51	$13.12B —	$862.00 —	$27.80 —	$28.05 —	$13.12B —	17.31	$1.62 —
Mitsui O.S.K. Lines MSLOF	$38.14 —	+2.16	$13.10B —	$1.00 —	$38.14 —	$38.14 —	$13.10B —	9.82	$3.88 —
Link Real Estate Investment Trust LKREF	$5.00 —	-0.4	$13.10B —	$4.19K —	$5.00 —	$5.26 —	$13.10B —	0	-$0.37 —
Obayashi OBYCF	$19.00 —	-6.33	$13.06B —	$83.00 —	$19.00 —	$19.00 —	$13.06B —	12.17	$1.56 —
Admiral AMIGF	$43.53 —	-0.02	$13.01B —	$120.00 —	$43.53 —	$43.53 —	$13.01B —	13.43	$3.24 —
Baloise Holding AG BLHEY	$27.95 —	0	$12.90B —	$0.00 —	$0.00 —	$0.00 —	$12.90B —	0	$0.00 —
Nitto Denko NDEKF	$19.20 —	+8.35	$12.87B —	$113.00 —	$19.20 —	$19.20 —	$12.87B —	15.60	$1.23 —
Mapfre MPFRF	$4.19 —	-13.79	$12.84B —	$1.00 —	$4.19 —	$4.19 —	$12.84B —	9.74	$0.43 —
Osaka Gas OSGSF	$33.41 —	-11.11	$12.79B —	$122.00 —	$33.41 —	$33.41 —	$12.79B —	13.69	$2.44 —
Aeroports de Paris SA ARRPY	$12.92 —	+0.08	$12.78B —	$8.00 —	$12.92 —	$12.92 —	$12.78B —	29.36	$0.44 —
Eurofins Scientific SE ERFSF	$73.00 —	+0.72	$12.75B —	$100.00 —	$73.00 —	$73.00 —	$12.75B —	24.82	$2.94 —
T&D TDHOF	$26.51 —	0	$12.72B —	$2.00K —	$26.51 —	$26.51 —	$12.72B —	14.64	$1.81 —
SEGRO SEGXF	$9.39 —	-6.19	$12.70B —	$100.00 —	$9.39 —	$9.39 —	$12.70B —	17.38	$0.54 —
Yara International ASA YRAIF	$49.65 —	-8.56	$12.65B —	$100.00 —	$49.65 —	$49.65 —	$12.65B —	9.02	$5.50 —
Rexel S.A. RXLSF	$43.00 —	+0.8	$12.62B —	$100.00 —	$43.00 —	$43.00 —	$12.62B —	18.77	$2.29 —
SM Investments Corporation SVTMF	$10.37 —	+5.73	$12.62B —	$700.00 —	$10.31 —	$10.37 —	$12.62B —	8.50	$1.22 —
Kerry KRYAF	$78.81 —	-3.21	$12.60B —	$368.00 —	$78.81 —	$78.81 —	$12.60B —	17.13	$4.60 —
China Vanke Co., Ltd. CHVKY	$0.27 —	+97.46	$12.59B —	$1.35K —	$0.27 —	$0.27 —	$12.59B —	0	-$0.55 —
Israel Discount Bank ISDAY	$102.90 —	-18.17	$12.59B —	$1.00 —	$102.90 —	$102.90 —	$12.59B —	9.24	$11.13 —
Strabag SE STBBF	$105.50 —	0	$12.50B —	$500.00 —	$105.50 —	$111.08 —	$12.50B —	11.53	$9.15 —
MINEBEA MITSUMI MNBEF	$31.05 —	0	$12.47B —	$1.50K —	$31.05 —	$31.05 —	$12.47B —	20.16	$1.54 —
Swire Pacific Limited SWRBY	$8.94 —	+3.95	$12.46B —	$2.00 —	$8.94 —	$8.94 —	$12.46B —	6.62	$1.35 —
Symrise AG SYIEF	$89.00 —	-2.53	$12.44B —	$226.00 —	$89.00 —	$89.00 —	$12.44B —	43.41	$2.05 —
YASKAWA Electric YASKF	$47.80 —	+3.06	$12.40B —	$200.00 —	$47.80 —	$47.80 —	$12.40B —	56.23	$0.85 —
ROHM ROHCY	$32.10 —	+1.26	$12.39B —	$415.00 —	$32.10 —	$32.50 —	$12.39B —	0	-$2.56 —
Embraer ERJ	$64.48 —	0	$12.33B —	$0.00 —	$0.00 —	$0.00 —	$12.33B —	0	$0.00 —
Smith & Nephew plc SNNUF	$14.50 —	-3.01	$12.31B —	$1.00K —	$14.50 —	$14.50 —	$12.31B —	20.13	$0.72 —
ROHM ROHCF	$31.85 —	-6.43	$12.30B —	$12.10K —	$31.53 —	$31.85 —	$12.30B —	0	-$2.56 —
The Wharf (Holdings) WARFF	$4.02 —	+34.45	$12.29B —	$6.00 —	$4.02 —	$4.02 —	$12.29B —	0	$0.00 —
Chubu Electric Power Company, Incorporated CHUEF	$16.25 —	-6.88	$12.28B —	$120.00 —	$16.25 —	$16.25 —	$12.28B —	8.64	$1.88 —
Taiyo Yuden TYOYY	$392.00 —	+5.66	$12.25B —	$132.00 —	$382.50 —	$398.88 —	$12.25B —	145.18	$2.70 —
Rentokil Initial RKLIF	$4.87 —	-19.64	$12.25B —	$100.00 —	$4.87 —	$4.87 —	$12.25B —	44.27	$0.11 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$9.53 —	+2.14	$12.24B —	$22.00 —	$9.53 —	$9.53 —	$12.24B —	12.87	$0.74 —
SCREEN DINRF	$64.71 —	-4.26	$12.24B —	$600.00 —	$64.71 —	$64.71 —	$12.24B —	21.35	$3.03 —
Absa AGRPY	$29.39 —	+0.24	$12.18B —	$1.00 —	$29.39 —	$29.39 —	$12.18B —	9.18	$3.20 —
Nordex SE NRDXF	$51.35 —	+0.33	$12.16B —	$100.00 —	$51.35 —	$51.35 —	$12.16B —	33.78	$1.52 —
AB SKF (publ) SKUFF	$26.70 —	0	$12.16B —	$100.00 —	$26.70 —	$26.70 —	$12.16B —	30.34	$0.88 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$3.07 —	+4.78	$12.10B —	$200.00 —	$3.07 —	$3.07 —	$12.10B —	9.59	$0.32 —
Accor SA ACRFF	$51.10 —	-1.06	$12.07B —	$51.00 —	$51.10 —	$51.10 —	$12.07B —	27.62	$1.85 —
Mowi ASA MNHVF	$22.78 —	+4.07	$12.04B —	$1.00 —	$22.78 —	$22.78 —	$12.04B —	12.18	$1.87 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$1.99 —	-19.04	$12.04B —	$1.10K —	$1.99 —	$2.36 —	$12.04B —	6.86	$0.29 —
Prada S.p.A PRDSF	$4.60 —	-2.34	$12.03B —	$100.00 —	$4.60 —	$4.60 —	$12.03B —	12.10	$0.38 —
Deutsche Lufthansa AG DLAKF	$10.00 —	0	$11.99B —	$100.00 —	$10.00 —	$10.00 —	$11.99B —	6.66	$1.50 —
Olympus OCPNF	$11.18 —	0	$11.87B —	$8.90K —	$11.18 —	$11.18 —	$11.87B —	29.42	$0.38 —
SITC International Holdings Company SITIY	$44.09 —	0	$11.86B —	$1.10K —	$44.09 —	$44.25 —	$11.86B —	9.79	$4.50 —
Impala Platinum IMPUF	$13.15 —	-2.59	$11.81B —	$300.00 —	$13.15 —	$13.15 —	$11.81B —	23.90	$0.55 —
Schroders SHNWF	$7.50 —	+2.74	$11.70B —	$100.00 —	$7.50 —	$7.50 —	$11.70B —	16.66	$0.45 —
Budweiser Brewing Company APAC BDWBY	$3.53 —	-2.22	$11.68B —	$600.00 —	$3.53 —	$3.85 —	$11.68B —	23.53	$0.15 —
Severn Trent PLC SVTRF	$38.66 —	0	$11.67B —	$100.00 —	$38.66 —	$38.66 —	$11.67B —	23.57	$1.64 —
Getlink SE GRPTF	$21.50 —	-0.46	$11.66B —	$1.00K —	$21.50 —	$21.50 —	$11.66B —	31.61	$0.68 —
Orion Oyj ORINF	$82.75 —	0	$11.66B —	$100.00 —	$82.75 —	$82.75 —	$11.66B —	19.11	$4.33 —
Public Bank Berhad PBLOF	$0.60 —	-36.84	$11.65B —	$69.00 —	$0.60 —	$0.60 —	$11.65B —	6.66	$0.09 —
Aeroports de Paris SA AEOXF	$117.20 —	-8.79	$11.59B —	$25.00 —	$117.20 —	$117.20 —	$11.59B —	26.33	$4.45 —
Sino Biopharmaceutical SBHMY	$12.98 —	-13.12	$11.58B —	$1.00 —	$12.98 —	$12.98 —	$11.58B —	34.15	$0.38 —
Shimizu Corporation SHMUY	$68.13 —	-14.05	$11.57B —	$1.00 —	$68.13 —	$68.13 —	$11.57B —	14.62	$4.66 —
Skanska AB (publ) SKSBF	$27.90 —	+5.68	$11.55B —	$529.00 —	$27.90 —	$27.90 —	$11.55B —	18.97	$1.47 —
Great Wall Motor Company GWLLF	$1.35 —	0	$11.55B —	$600.00 —	$1.35 —	$1.35 —	$11.55B —	7.94	$0.17 —
Fresenius Medical Care AG FMCQF	$43.01 —	-4.78	$11.55B —	$2.00K —	$43.01 —	$43.08 —	$11.55B —	11.40	$3.77 —
Ryohin Keikaku RYKKY	$10.80 —	-11.15	$11.49B —	$1.06K —	$10.80 —	$11.19 —	$11.49B —	30.85	$0.35 —
Mitsubishi HC Capital MIUFY	$16.00 —	+1.27	$11.49B —	$498.00 —	$16.00 —	$16.00 —	$11.49B —	11.34	$1.41 —
Orient Overseas (International) Limited OROVY	$86.95 —	-3.08	$11.48B —	$9.00 —	$86.95 —	$86.95 —	$11.48B —	7.59	$11.45 —
Shenzhou SZHIF	$7.64 —	-8.39	$11.48B —	$100.00 —	$7.64 —	$7.64 —	$11.48B —	13.40	$0.57 —
Klépierre SA KLPEF	$40.00 —	-0.1	$11.45B —	$820.00 —	$40.00 —	$40.00 —	$11.45B —	7.64	$5.23 —
Orion Oyj ORINY	$40.63 —	+6.96	$11.45B —	$1.00 —	$40.63 —	$40.63 —	$11.45B —	18.72	$2.17 —
Groupe Bruxelles Lambert SA GBLBF	$95.09 —	0	$11.41B —	$100.00 —	$95.09 —	$95.09 —	$11.41B —	0	-$3.20 —
Tele2 AB (publ) TLTZF	$16.30 —	-11.32	$11.40B —	$1.00K —	$16.30 —	$16.30 —	$11.40B —	10.51	$1.55 —
China Resources Beer (Holdings) Company CRHKF	$3.51 —	0	$11.39B —	$500.00 —	$3.51 —	$3.51 —	$11.39B —	23.39	$0.15 —
HKT Trust and HKT Limited HKTTY	$15.00 —	-1.64	$11.37B —	$163.00 —	$15.00 —	$15.00 —	$11.37B —	16.85	$0.89 —
Comerica Incorporated CMA	$88.67 —	0	$11.35B —	$0.00 —	$0.00 —	$0.00 —	$11.35B —	0	$0.00 —
United Utilities Group PLC UUGWF	$15.27 —	-7.26	$11.34B —	$300.00 —	$15.27 —	$15.27 —	$11.34B —	13.27	$1.15 —
iA Financial IAFNF	$126.91 —	+3.55	$11.33B —	$750.00 —	$126.90 —	$126.91 —	$11.33B —	16.37	$7.75 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$1.10 —	0	$11.33B —	$100.00 —	$1.10 —	$1.10 —	$11.33B —	15.71	$0.07 —
Kawasaki Kisen Kaisha KAKKF	$17.90 —	+34.59	$11.32B —	$15.00 —	$17.90 —	$17.90 —	$11.32B —	9.13	$1.96 —
BAWAG Group AG BWAGF	$147.00 —	-13.48	$11.32B —	$275.00 —	$147.00 —	$147.00 —	$11.32B —	12.41	$11.84 —
Nordex SE NRXXY	$23.80 —	-0.61	$11.28B —	$1.00 —	$23.80 —	$23.80 —	$11.28B —	31.31	$0.76 —
Bangkok Bank Public Company Limited BKKPF	$5.55 —	+1.83	$11.26B —	$1.75K —	$5.55 —	$5.55 —	$11.26B —	7.81	$0.71 —
Aisin Corporation ASEKY	$15.51 —	+14.04	$11.24B —	$250.00 —	$15.51 —	$15.51 —	$11.24B —	11.23	$1.38 —
Akzo Nobel AKZOF	$65.60 —	-14.81	$11.24B —	$100.00 —	$65.60 —	$65.60 —	$11.24B —	15.73	$4.17 —
Air China AICAF	$0.64 —	+10.34	$11.17B —	$10.00K —	$0.64 —	$0.64 —	$11.17B —	32.00	$0.02 —
Confluent CFLT	$30.99 —	0	$11.13B —	$0.00 —	$0.00 —	$0.00 —	$11.13B —	0	$0.00 —
OBIC Co.,Ltd OBIIF	$25.61 —	0	$11.08B —	$45.00 —	$25.61 —	$25.61 —	$11.08B —	23.93	$1.07 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}