$3.37T
Общая капитализация
$78.6B
Общий объем
BTC 61.73%     ETH 8.96%
Доминирование

Страница результатов 76 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHS Inc.  CHSCN $24.8
-0.19
$0 $49.08K $24.67 $24.97 $0 0 $0
Golar LNG Partners LP  GMLPF $1
0
$0 $47.51K $0.9 $1.1 $0 0 $0
Global Net Lease, Inc.  GNL-PB $21.13
-0.24
$0 $1.9K $21.06 $21.13 $0 0 -$0.14
Stifel Financial  SF-PD $16.89
-1.17
$0 $12.31K $16.78 $17.03 $0 2.54 $6.65
SCE Trust II TR PFD SECS 5.1%  SCE-PG $16.44
-0.49
$0 $7.63K $16.43 $16.6 $0 0 $0
Equitable  EQH-PC $16.31
-0.37
$0 $22.77K $16.17 $16.34 $0 4.29 $3.8
Huntington Bancshares Incorporated  HBANP $17.3
-0.57
$0 $24.38K $17.24 $17.38 $0 22.23 $0.78
WaFd  WAFDP $15.57
-0.57
$0 $16.82K $15.55 $15.71 $0 5.68 $2.74
Wintrust Financial  WTFCP $25.31
+0.15
$0 $25.74K $25.28 $25.31 $0 3.55 $7.11
Regions Financial  RF-PE $17.13
-0.7
$0 $15.84K $17.02 $17.2 $0 7.10 $2.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.13
+0.14
$0 $22.13K $16.05 $16.15 $0 0 $0
Capital One Financial  COF-PK $17.1
-0.87
$0 $3.65K $17.09 $17.18 $0 0.66 $25.57
AGNC Inv  AGNCP $25.07
-0.28
$0 $77.36K $25.01 $25.1 $0 0 -$1.86
Dime Community Bancshares  DCOMP $17.9
+0.39
$0 $4.07K $17.77 $17.95 $0 4.78 $3.74
AT&T  T-PC $18.66
-0.67
$0 $84.11K $18.61 $18.85 $0 7.85 $2.38
B. Riley Financial, Inc.  RILYP $2.05
-8.48
$0 $1.31K $2.05 $2.2 $0 0.34 $6
JPMorgan Chase & Co.  JPM-PJ $19.78
-0.4
$0 $46.79K $19.64 $19.83 $0 1.46 $13.48
Public Storage  PSA-PO $15.27
-0.26
$0 $36.89K $15.15 $15.28 $0 1.48 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.09
-0.19
$0 $2.2K $26 $26.1 $0 0 $0
Enable  ENAB $0.0001
0
$0 $19.5K $0.0001 $0.0001 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.02
-0.07
$0 $4.81K $19 $19.1 $0 10.42 $1.82
U.S. Bancorp  USB-PQ $14.94
-1.19
$0 $209.4K $14.91 $15.05 $0 3.22 $4.64
Pebblebrook Hotel Trust  PEB-PH $16.12
-1.95
$0 $645 $16.12 $16.24 $0 0 -$1.67
Mcdermott  MCDIF $12.5
+8.13
$0 $500 $12.5 $12.5 $0 0 $0
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
Armada Acquisition Corp. II  AACIU $10.11
+0.1
$0 $93.48K $10.1 $10.12 $0 0 $0
ConnectOne Bancorp  CNOBP $22.72
+0.23
$0 $5.37K $22.66 $22.73 $0 7.21 $3.15
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Cullen/Frost Bankers  CFR-PB $17.1
-0.18
$0 $4.45K $17 $17.1 $0 2.62 $6.52
NewHold Inv  NHICU $10.35
+0.99
$0 $455 $10.31 $10.35 $0 0 $0
Bank of America  BAC-PO $17.4
-0.29
$0 $49.13K $17.34 $17.43 $0 4.95 $3.51
Public Storage  PSA-PR $15.69
-0.38
$0 $28.12K $15.57 $15.75 $0 1.52 $10.29
Sizzle  SZZLU $10.18
+0.2
$0 $35.87K $10.16 $10.16 $0 0 $0
New York Mortgage Trust, Inc.  NYMTM $24.74
-0.12
$0 $6.39K $24.71 $24.74 $0 526.38 $0.05
Athene Holding  ATH-PC $24.94
+0.03
$0 $52.17K $24.94 $24.96 $0 3.13 $7.96
Truist Financial  TFC-PO $20.9
-0.85
$0 $30.62K $20.85 $21.06 $0 4.66 $4.48
Bank of America  BAC-PP $16.44
-0.36
$0 $65.04K $16.37 $16.48 $0 4.67 $3.51
Senstar  MAGS $53.15
-0.67
$0 $3.17M $52.75 $53.68 $0 0 $0
Capital One Financial  COF-PN $16.21
-0.8
$0 $20.1K $16.13 $16.27 $0 0.63 $25.57
Public Storage  PSA-PJ $18.39
-0.6
$0 $8.54K $18.38 $18.45 $0 1.78 $10.29
Dynex Capital  DX-PC $25.63
<0.01
$0 $4.89K $25.54 $25.66 $0 9.63 $2.66
Synovus Financial Corp.  SNV-PE $25.75
+1
$0 $37.75K $25.55 $26.51 $0 5.34 $4.82
Waldencast  WALDW $0.05999
0
$0 $3.8K $0.05999 $0.05999 $0 0 $0
Pinnacle Financial Partners  PNFPP $24.11
-0.04
$0 $11K $24.07 $24.23 $0 3.55 $6.79
MFA Financial  MFA-PC $23.95
+0.29
$0 $12.47K $23.78 $23.95 $0 20.64 $1.16
Brookfield Property Partners L.P  BPYPN $12.71
+0.35
$0 $8.32K $12.66 $12.82 $0 5.78 $2.2
Brookfield Infrastructure Partners L.P  BIP-PB $16.3
+0.87
$0 $4.87K $16.05 $16.33 $0 13.82 $1.18
Triton International Limited  TRTN-PC $23.6
+1.68
$0 $54.62K $23 $23.64 $0 2.92 $8.06
Hudson Pacific Properties  HPP-PC $14.52
-0.82
$0 $49.17K $14.42 $14.53 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $18.99
-0.63
$0 $42.68K $18.76 $19.14 $0 4.02 $4.72
Synchrony Financial  SYF-PA $18.42
-0.43
$0 $23.27K $18.34 $18.48 $0 2.49 $7.39
NLS Pharmaceutics  NLSPW $0.02
-24.55
$0 $18.05K $0.02 $0.02 $0 0 $0
Telephone and Data Systems  TDS-PV $18.11
+1.2
$0 $42.23K $17.87 $18.18 $0 20.39 $0.89
Public Storage  PSA-PF $20.4
-0.44
$0 $17.49K $20.34 $21.75 $0 1.98 $10.29
Brookfield Property Partners L.P.  BPYPO $14.41
+0.98
$0 $11.52K $14.14 $14.48 $0 6.56 $2.2
Soluna  SLNHP $2.16
-13.6
$0 $36.93K $2.03 $2.46 $0 0 -$1.16
ACRES Commercial Realty  ACR-PD $22.24
+0.14
$0 $5.19K $22.1 $22.25 $0 43.86 $0.51
JPMorgan Chase &  JPM-PL $19.13
-0.36
$0 $139.81K $19.05 $19.17 $0 1.41 $13.48
AGNC Investment Corp.  AGNCO $25.56
+0.12
$0 $36.7K $25.46 $25.56 $0 0 -$1.86
PLAYSTUDIOS  MYPSW $0.02
-10.06
$0 $671 $0.02 $0.02 $0 0 $0
Fulton Financial  FULTP $17.85
-0.28
$0 $4.28K $17.64 $17.88 $0 11.36 $1.57
NexPoint Diversified Real Estate Trust  NXDT-PA $13.95
-0.36
$0 $558 $13.95 $13.95 $0 0 $0
EVgo  EVGOW $0.25
-2.56
$0 $22.7K $0.2399 $0.27 $0 0 $0
Public Storage  PSA-PL $18.11
-0.39
$0 $25.17K $18.05 $18.15 $0 1.76 $10.29
Oxford Lane Capital  OXLCP $24.26
+0.09
$0 $2.45K $24.15 $24.31 $0 27.85 $0.87
Global Partners LP  GLP-PB $25.78
+0.14
$0 $9.59K $25.6 $25.78 $0 11.36 $2.27
Cadence Bank  CADE-PA $20.4
-1.21
$0 $1.92K $20.4 $20.63 $0 13.20 $1.55
Hycroft Mining Holding  HYMCL $0.02
-11
$0 $16.1K $0.01 $0.02 $0 0 -$1.54
DigitalBridge  DBRG-PH $20.75
+0.27
$0 $9.13K $20.66 $20.76 $0 0 -$0.74
DatChat  DATSW $0.22
-22.45
$0 $1.21K $0.22 $0.2399 $0 0 -$0.13
Annaly Capital Management, Inc.  NLY-PI $25.18
<0.01
$0 $36.84K $25.13 $25.21 $0 14.24 $1.77
Bank of America Corporation  BAC-PN $19.74
-0.45
$0 $206.21K $19.72 $19.81 $0 5.61 $3.51
First Horizon  FHN-PF $16.99
-0.53
$0 $11.85K $16.87 $17.1 $0 10.11 $1.68
EPR Properties  EPR-PC $24.74
-1.63
$0 $3.98K $24.74 $24.97 $0 16.34 $1.51
Cadiz  CDZIP $16.99
+2.85
$0 $952 $16.49 $16.99 $0 0 -$0.83
Brookfield Infrastructure Partners L.P  BIP-PA $17.03
+0.47
$0 $5.54K $16.83 $17.2 $0 14.44 $1.18
Pebblebrook Hotel Trust  PEB-PG $18.47
-1.26
$0 $1.35K $18.47 $18.6 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $19.27
-0.07
$0 $14.98K $19.23 $19.35 $0 2.42 $7.96
Texas Capital Bancshares  TCBIO $20.28
-0.25
$0 $9.98K $20.19 $20.4 $0 5.12 $3.96
Wells Fargo & Company  WFC-PA $18.33
-0.27
$0 $84.36K $18.25 $18.36 $0 3.79 $4.83
First Horizon  FHN-PE $23.2
0
$0 $10.61K $23.05 $23.2 $0 13.80 $1.68
Equitable Holdings, Inc.  EQH-PA $20.07
-0.3
$0 $60.76K $19.99 $20.12 $0 5.28 $3.8
Public Storage  PSA-PM $16.25
-0.55
$0 $32.78K $16.16 $16.38 $0 1.57 $10.29
Morgan Stanley  MS-PL $19.53
-0.41
$0 $18.11K $19.43 $19.58 $0 2.48 $7.86
CHS Inc.  CHSCM $24.22
-0.81
$0 $32.97K $24.17 $24.5 $0 0 $0
Liberty Broadband  LBRDP $24.84
+0.77
$0 $7.47K $24.69 $24.84 $0 4.55 $5.45
Athene Holding  ATH-PD $16.58
-0.57
$0 $41.95K $16.51 $16.67 $0 2.08 $7.96
Saul Centers, Inc.  BFS-PE $21.14
-2.63
$0 $1.1K $20.68 $21.14 $0 12.50 $1.69
TPG RE Finance Trust  TRTX-PC $17.9
+0.58
$0 $2.12K $17.9 $17.99 $0 21.80 $0.82
Stifel Financial  SF-PC $22.52
-0.94
$0 $12.92K $22.41 $22.73 $0 3.38 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.66
-0.28
$0 $1.58K $24.66 $24.78 $0 15.66 $1.57
Fifth Third Bancorp  FITBO $19.82
-1.59
$0 $39.34K $19.81 $20.12 $0 5.69 $3.48
DigitalBridge  DBRG-PJ $20.72
+0.34
$0 $17.93K $20.62 $20.78 $0 0 -$0.74
Medallion Bank  MBNKP $25.61
+0.04
$0 $3.76K $25.6 $25.62 $0 0 $0
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
WesBanco  WSBCP $25.2
+0.06
$0 $1.24K $25.2 $25.22 $0 7.97 $3.16
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Grab  GRABW $0.3599
-1.57
$0 $26.89K $0.3499 $0.38 $0 0 -$12.72
Merchants Bancorp  MBINN $19.78
+0.62
$0 $2.36K $19.65 $20.08 $0 4.46 $4.43
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь