Oops




$2.41T
Общая капитализация
$47.59B
Общий объем
BTC 50.74%   •   ETH 17.06%
Доминирование

Страница результатов 76 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galore Resources  GALOF $0.01 —
0
$1.94M — $108.4K — $0.01 — $0.01 — $1.94M — 0 -$0.01 —
Sassy Gold  SSYRF $0.02999 —
0
$1.93M — $3K — $0.02999 — $0.02999 — $1.93M — 0 -$0.04 —
SandRidge Mississippian Trust I  SDTTU $0.05999 —
0
$1.93M — $24K — $0.05999 — $0.05999 — $1.93M — 0.37 $0.16 —
Searchlight Minerals  SRCH $0.0053 —
0
$1.93M — $1.26K — $0.0053 — $0.0053 — $1.93M — 0 -$0.03 —
Nexteligent  NXGT $0.02 —
0
$1.92M — $30K — $0.02 — $0.02 — $1.92M — 0 $0 —
Trans Canada Gold  RCTRF $0.04 —
-0.53
$1.91M — $15K — $0.04 — $0.04 — $1.91M — 0 -$0.02 —
VizConnect  VIZC $0.0004 —
0
$1.91M — $13.03M — $0.0004 — $0.0004 — $1.91M — 0 -$448.6 —
ThermoGenesis  THMO $0.2399 —
+9.09
$1.91M — $4.87K — $0.2399 — $0.2399 — $1.91M — 0 -$3.98 —
Windtree Therapeutics  WINT $3.21 —
-3.6
$1.9M — $2.71K — $3.21 — $3.25 — $1.9M — 0.24 $13.31 —
New Momentum  NNAX $0.002299 —
+91.67
$1.9M — $114.49M — $0.001 — $0.002399 — $1.9M — 0 $0 —
Harvest Gold  HVGDF $0.04 —
0
$1.9M — $100.1K — $0.04 — $0.04 — $1.9M — 0 -$0.01 —
Star Alliance  STAL $0.002899 —
0
$1.9M — $1.6M — $0.002799 — $0.003099 — $1.9M — 0 $0 —
RespireRx Pharmaceuticals  RSPI $0.004 —
+8.11
$1.89M — $7.5M — $0.0035 — $0.004499 — $1.89M — 0 -$0.02 —
Ayujoy Herbals  AJOY $0.02999 —
0
$1.86M — $103.8K — $0.02 — $0.04 — $1.86M — 0.30 $0.1 —
iWallet  IWAL $0.02 —
0
$1.86M — $10K — $0.02 — $0.02 — $1.86M — 0 $0 —
Telkonet  TKOI $0.006199 —
0
$1.86M — $2.4K — $0.006199 — $0.006199 — $1.86M — 0 $0 —
Lobe Sciences  LOBEF $0.01 —
0
$1.85M — $1.86K — $0.01 — $0.01 — $1.85M — 0 -$0.01 —
Tarku Resources  TRKUF $0.01 —
0
$1.85M — $262.5K — $0.01 — $0.01 — $1.85M — 0 $0 —
VSBLTY Groupe  VSBGF $0.05 —
0
$1.85M — $6K — $0.05 — $0.05 — $1.85M — 0 -$0.5 —
China Dasheng Biotechnology Company  CDBT $0.05 —
0
$1.84M — $44.5K — $0.05 — $0.05 — $1.84M — 0 -$0.02 —
Santo Mining  SANP $0.0001 —
0
$1.84M — $100 — $0.0001 — $0.0001 — $1.84M — 0 $0 —
Golden Triangle Ventures  GTVH $0.002599 —
+18.18
$1.84M — $35.02M — $0.002099 — $0.002799 — $1.84M — 0 $0 —
AB&T Financial  ABTO $0.6899 —
0
$1.84M — $3.5K — $0.6899 — $0.6899 — $1.84M — 0 -$2.12 —
Alternet Systems  ALYI $0.0005999 —
-14.29
$1.83M — $1.37M — $0.0005 — $0.0005999 — $1.83M — 0 $0 —
Clarity Metals  CLGCF $0.04 —
0
$1.82M — $18.41K — $0.04 — $0.04 — $1.82M — 0 -$0.03 —
Italian Food & Beverage  IFBC $0.0015 —
0
$1.8M — $251.21K — $0.001399 — $0.0015 — $1.8M — 0 $0 —
Link Reservations  LRSV $0.001699 —
0
$1.8M — $250K — $0.001699 — $0.001699 — $1.8M — 0 -$0.03 —
Cann American  CNNA $0.006799 —
0
$1.78M — $85K — $0.0061 — $0.006799 — $1.78M — 0 -$21.1 —
Thunder Mountain Gold  THMG $0.02999 —
0
$1.78M — $2.5K — $0.02999 — $0.02999 — $1.78M — 0 $0 —
Eastside Distilling  EAST $1.04 —
+0.96
$1.78M — $5.2K — $1 — $1.05 — $1.78M — 0 -$5.82 —
Modern Mobility Aids  MDRM $0.005799 —
0
$1.77M — $10K — $0.005799 — $0.005799 — $1.77M — 0 $0 —
Cariboo Rose Resources  CROOF $0.04 —
+37.04
$1.76M — $138.7K — $0.04 — $0.04 — $1.76M — 0 -$0.01 —
Sky Gold  SRKZF $0.02999 —
-42.59
$1.75M — $45K — $0.02999 — $0.02999 — $1.75M — 0 -$0.14 —
Galmed Pharmaceuticals  GLMD $0.28 —
+2.46
$1.75M — $97.02K — $0.27 — $0.2999 — $1.75M — 0 -$1.65 —
Tianrong Internet Products and Services  TIPS $0.02 —
0
$1.74M — $1.25K — $0.02 — $0.02 — $1.74M — 0 $0 —
Windfall Geotek  WINKF $0.01 —
0
$1.74M — $16.6K — $0.01 — $0.02 — $1.74M — 0 -$0.01 —
Tap Resources  TAPP $0.07 —
0
$1.74M — $29.25K — $0.07 — $0.1199 — $1.74M — 0 $0 —
Pennexx Foods  PNNX $0.02999 —
0
$1.73M — $5K — $0.02999 — $0.02999 — $1.73M — 0 -$0.45 —
Minco Capital  MGHCF $0.04 —
0
$1.73M — $3.4K — $0.04 — $0.04 — $1.73M — 0 -$0.03 —
Medinah Minerals  MDMN $0.0005999 —
0
$1.73M — $5K — $0.0005999 — $0.0005999 — $1.73M — 0 $0 —
Algernon Pharmaceuticals  AGNPF $0.08 —
0
$1.73M — $24K — $0.08 — $0.11 — $1.73M — 0 -$0.15 —
American Lithium Minerals  AMLM $0.02999 —
-0.4
$1.72M — $106.5K — $0.02999 — $0.02999 — $1.72M — 0 -$0.02 —
Heritage Cannabis  HERTF $0.0002999 —
0
$1.72M — $300K — $0.0002999 — $0.0005999 — $1.72M — 0 -$0.01 —
Elray Resources  ELRA $0.0004 —
0
$1.72M — $230K — $0.0004 — $0.0004 — $1.72M — 0 $0 —
RushNet  RSHN $0.0002 —
0
$1.72M — $1.3M — $0.0002 — $0.0002 — $1.72M — 0 $0 —
Abound Energy  ZAIRF $0.05999 —
-4.17
$1.71M — $25.44K — $0.05999 — $0.05999 — $1.71M — 0 -$0.2 —
Seelos Therapeutics  SEEL $0.5999 —
-2.1
$1.71M — $124.19K — $0.56 — $0.6199 — $1.71M — 0 -$34.79 —
Marijuana Company of America  MCOA $0.0001 —
0
$1.7M — $119.33M — $0 — $0.0002 — $1.7M — 0 $0 —
EnviroMetal  EVLLF $0.01 —
0
$1.69M — $118.97K — $0.01 — $0.02 — $1.69M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $970K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Azucar Minerals  AXDDF $0.02 —
0
$1.68M — $49K — $0.02 — $0.02 — $1.68M — 0 -$0.22 —
Sarama Resources  SRMMF $0.005 —
0
$1.67M — $23.15K — $0.005 — $0.007499 — $1.67M — 0 -$0.01 —
Musk Metals  EMSKF $0.04 —
0
$1.67M — $112K — $0.04 — $0.04 — $1.67M — 0 -$0.04 —
Target  CBDY $0.0027 —
+8
$1.67M — $15K — $0.0027 — $0.0027 — $1.67M — 0 $0 —
Lion Group Holding  LGHL $0.4099 —
-4.96
$1.67M — $253.81K — $0.4 — $0.44 — $1.67M — 0 -$6 —
Mitesco  MITI $0.28 —
+27.23
$1.66M — $555 — $0.28 — $0.28 — $1.66M — 0 -$0.38 —
Cognetivity Neurosciences  CGNSF $0.02 —
0
$1.66M — $20K — $0.02 — $0.02 — $1.66M — 0 -$0.06 —
Beyond Commerce  BYOC $0.0001 —
0
$1.65M — $500K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Eco-Tek  ETEK $0.0002999 —
0
$1.65M — $2.49M — $0.0002999 — $0.0002999 — $1.65M — 0 $0 —
GeckoSystems  GOSY $0.0001 —
0
$1.65M — $1.52M — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Argo Living Soils  ARLSF $0.05999 —
-44.65
$1.65M — $3.81K — $0.05999 — $0.05999 — $1.65M — 0 -$0.03 —
Enertopia  ENRT $0.01 —
-11.67
$1.64M — $10K — $0.01 — $0.01 — $1.64M — 0 -$0.01 —
Church & Crawford  CCWF $0.0015 —
0
$1.64M — $110K — $0.0015 — $0.0015 — $1.64M — 0 $0 —
Seven Arts Entertainment  SAPX $0.0008 —
0
$1.63M — $1.26M — $0.0008 — $0.0008 — $1.63M — 0 -$13,180 —
Barrel Energy  BRLL $0.004499 —
+21.62
$1.63M — $17.5K — $0.0041 — $0.004499 — $1.63M — 0 -$0.04 —
Prom Resources  PRMO $0.0001 —
0
$1.62M — $100K — $0.0001 — $0.0001 — $1.62M — 0.099 $0 —
Gemini Group Global  GMNI $0.0022 —
0
$1.62M — $113.75K — $0.0022 — $0.0022 — $1.62M — 0 -$7.67 —
NeoMagic  NMGC $0.01 —
0
$1.62M — $25.39K — $0.01 — $0.01 — $1.62M — 0 -$0.05 —
Green Battery Minerals  GBMIF $0.01 —
0
$1.62M — $2.5K — $0.01 — $0.01 — $1.62M — 0 -$0.02 —
Bryn Resources  BRYN $0.008099 —
0
$1.62M — $575K — $0.008099 — $0.008099 — $1.62M — 0 -$37.9 —
Pervasip  PVSP $0.0002999 —
0
$1.61M — $1.86M — $0.0002999 — $0.0002999 — $1.61M — 0 $0 —
1847 Holdings LLC  EFSH $0.28 —
-18.07
$1.61M — $683.21K — $0.26 — $0.32 — $1.61M — 0 -$77.01 —
RiceBran  RIBT $0.16 —
+28
$1.6M — $12.25K — $0.14 — $0.16 — $1.6M — 0 -$1.19 —
SOHM  SHMN $0.001 —
0
$1.6M — $3.96M — $0.001 — $0.001 — $1.6M — 0 $0 —
Taylor Consulting  TAYO $0.02999 —
0
$1.6M — $5K — $0.02999 — $0.02999 — $1.6M — 0 -$0.83 —
Global Battery Metals  REZZF $0.02 —
-10.71
$1.57M — $44.2K — $0.02 — $0.02 — $1.57M — 0 -$0.02 —
180 Life Sciences  ATNF $1.65 —
+9.27
$1.55M — $91.22K — $1.48 — $1.72 — $1.55M — 0 -$30.12 —
Sanwire  SNWR $0.0005999 —
+20
$1.53M — $29.97M — $0.0005 — $0.0005999 — $1.53M — 0 -$0.05 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $655.55K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
QED Connect  QEDN $0.0005999 —
0
$1.52M — $800K — $0.0005999 — $0.0005999 — $1.52M — 0 $0 —
Nova Mentis Life Science  NMLSF $0.01 —
-26.09
$1.51M — $4K — $0.01 — $0.01 — $1.51M — 0 -$0.01 —
Romios Gold Resources  RMIOF $0.006 —
0
$1.51M — $445.44K — $0.006 — $0.006 — $1.51M — 0 $0 —
Vita Mobile Systems  VMSI $0.001299 —
0
$1.5M — $100K — $0.001299 — $0.001299 — $1.5M — 0 $0 —
Panacea Life Sciences  PLSH $0.08999 —
0
$1.5M — $194 — $0.08999 — $0.08999 — $1.5M — 0 -$0.45 —
Livechain  LICH $0.008099 —
0
$1.5M — $39.24K — $0.008099 — $0.008099 — $1.5M — 0 -$1.12 —
Viratech  VIRA $0.001 —
0
$1.5M — $200K — $0.001 — $0.001 — $1.5M — 0 $0 —
MingZhu Logistics  YGMZ $0.32 —
-3.26
$1.49M — $305.18K — $0.32 — $0.3499 — $1.49M — 4.00 $0.08 —
IJJ  IJJP $0.0006999 —
0
$1.48M — $308.77K — $0.0006999 — $0.0006999 — $1.48M — 0 $0 —
UAV  UMAV $0.02 —
-16.67
$1.48M — $10K — $0.02 — $0.02 — $1.48M — 0 -$0.24 —
Ucommune  UK $2 —
+3.63
$1.46M — $178.97K — $1.94 — $2.11 — $1.46M — 0 -$1.24 —
FEC Resources  FECOF $0.001699 —
0
$1.46M — $35K — $0.001699 — $0.001699 — $1.46M — 0 $0 —
3DX Industries  DDDX $0.01 —
-10
$1.45M — $10K — $0.01 — $0.01 — $1.45M — 0 -$0.02 —
Mastermind  MMND $0.04 —
0
$1.45M — $12.96K — $0.04 — $0.04 — $1.45M — 0 $0 —
Good Gaming  GMER $0.01 —
+4.35
$1.45M — $55.71K — $0.01 — $0.01 — $1.45M — 0 -$0.01 —
Global Li-Ion Graphite  GBBGF $0.02 —
0
$1.44M — $100 — $0.02 — $0.02 — $1.44M — 0 -$0.01 —
MultiCorp  MCIC $0.0011 —
0
$1.44M — $50K — $0.0011 — $0.0011 — $1.44M — 0 $0 —
Joshua Gold Resources  JSHG $0.007 —
0
$1.44M — $10K — $0.007 — $0.01 — $1.44M — 0 $0 —
G6 Materials  GPHBF $0.07 —
0
$1.44M — $18.74K — $0.07 — $0.07 — $1.44M — 0 -$0.1 —
Blaqclouds  BCDS $0.005 —
0
$1.43M — $10K — $0.005 — $0.005 — $1.43M — 0 $0 —
Cannabis Sativa  CBDS $0.01 —
-12.5
$1.43M — $100K — $0.01 — $0.01 — $1.43M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь