Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$92.46B
Общий объем
BTC 56.12%   •   ETH 9.00%
Доминирование

Страница результатов 76 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Exploration and Production Public Company Limited  PTXLF $3.50 —
0
$13.90B — $400.00 — $3.50 — $3.50 — $13.90B — 7.60 $0.46 —
Sino Biopharmaceutical Limited  SBMFF $0.78 —
-6.28
$13.87B — $2.00K — $0.78 — $0.78 — $13.87B — 38.89 $0.02 —
Chow Tai Fook Jewellery Group Limited  CJEWY $14.05 —
-2.77
$13.86B — $358.00 — $14.05 — $14.05 — $13.86B — 18.48 $0.76 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.88 —
+1.02
$13.86B — $100.00 — $12.88 — $12.88 — $13.86B — 20.77 $0.62 —
Asahi  ASBRF $9.42 —
+0.21
$13.78B — $1.80K — $9.42 — $9.42 — $13.78B — 13.08 $0.72 —
Delivery Hero SE  DLVHF $45.00 —
+6.38
$13.67B — $1.70K — $44.00 — $45.00 — $13.67B — 0 -$2.14 —
Carrefour SA  CRERF $19.27 —
+5.19
$13.64B — $6.00 — $19.27 — $19.27 — $13.64B — 11.67 $1.65 —
Tokyo Gas Co.,Ltd.  TKGSY $20.40 —
+3.5
$13.60B — $1.00 — $20.40 — $20.40 — $13.60B — 10.00 $2.04 —
The Swatch Group AG  SWGAF $260.00 —
-1.46
$13.52B — $444.00 — $260.00 — $260.00 — $13.52B — 5200.00 $0.05 —
Bankinter  BKIMF $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 10.94 $1.37 —
BANDAI NAMCO  NCBDF $21.00 —
-6.67
$13.47B — $1.00 — $21.00 — $21.00 — $13.47B — 15.44 $1.36 —
Tokyo Gas Co.,Ltd  TKGSF $40.26 —
-6.72
$13.42B — $100.00 — $40.26 — $40.26 — $13.42B — 9.86 $4.08 —
Bureau Veritas SA  BVRDF $30.05 —
-0.17
$13.34B — $100.00 — $30.05 — $30.05 — $13.34B — 19.90 $1.51 —
GAIL (India)  GAILF $12.12 —
+12.74
$13.28B — $100.00 — $12.12 — $12.12 — $13.28B — 16.60 $0.73 —
James Hardie Industries  JHIUF $22.70 —
+13.9
$13.17B — $100.00 — $22.70 — $22.70 — $13.17B — 119.47 $0.19 —
CapitaLand Integrated Commercial Trust  CPAMF $1.67 —
-9.24
$13.16B — $2.00 — $1.67 — $1.67 — $13.16B — 16.69 $0.10 —
T&D  TDHOY $13.70 —
+5.38
$13.15B — $800.00 — $13.63 — $13.70 — $13.15B — 15.22 $0.90 —
Dongfeng Motor  DNFGF $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.90 —
-3.33
$13.12B — $803.00 — $2.72 — $2.90 — $13.12B — 4.75 $0.61 —
Insurance Australia Group Limited  IAUGY $28.05 —
+4.51
$13.12B — $862.00 — $27.80 — $28.05 — $13.12B — 17.31 $1.62 —
Mitsui O.S.K. Lines  MSLOF $38.14 —
+2.16
$13.10B — $1.00 — $38.14 — $38.14 — $13.10B — 9.82 $3.88 —
Link Real Estate Investment Trust  LKREF $5.00 —
-0.4
$13.10B — $4.19K — $5.00 — $5.26 — $13.10B — 0 -$0.37 —
Obayashi  OBYCF $19.00 —
-6.33
$13.06B — $83.00 — $19.00 — $19.00 — $13.06B — 12.17 $1.56 —
Admiral  AMIGF $43.53 —
-0.02
$13.01B — $120.00 — $43.53 — $43.53 — $13.01B — 13.43 $3.24 —
Baloise Holding AG  BLHEY $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
Nitto Denko  NDEKF $19.20 —
+8.35
$12.87B — $113.00 — $19.20 — $19.20 — $12.87B — 15.60 $1.23 —
Mapfre  MPFRF $4.19 —
-13.79
$12.84B — $1.00 — $4.19 — $4.19 — $12.84B — 9.74 $0.43 —
Osaka Gas  OSGSF $33.41 —
-11.11
$12.79B — $122.00 — $33.41 — $33.41 — $12.79B — 13.63 $2.45 —
Aeroports de Paris SA  ARRPY $12.92 —
+0.08
$12.78B — $8.00 — $12.92 — $12.92 — $12.78B — 29.36 $0.44 —
Eurofins Scientific SE  ERFSF $73.00 —
+0.72
$12.75B — $100.00 — $73.00 — $73.00 — $12.75B — 24.82 $2.94 —
T&D  TDHOF $26.51 —
0
$12.72B — $2.00K — $26.51 — $26.51 — $12.72B — 14.64 $1.81 —
SEGRO  SEGXF $9.39 —
-6.19
$12.70B — $100.00 — $9.39 — $9.39 — $12.70B — 17.38 $0.54 —
Yara International ASA  YRAIF $49.65 —
-8.56
$12.65B — $100.00 — $49.65 — $49.65 — $12.65B — 9.02 $5.50 —
Rexel S.A.  RXLSF $43.00 —
+0.8
$12.62B — $100.00 — $43.00 — $43.00 — $12.62B — 18.61 $2.31 —
SM Investments Corporation  SVTMF $10.37 —
+5.73
$12.62B — $700.00 — $10.31 — $10.37 — $12.62B — 8.50 $1.22 —
Kerry  KRYAF $78.81 —
-3.21
$12.60B — $368.00 — $78.81 — $78.81 — $12.60B — 17.13 $4.60 —
China Vanke Co., Ltd.  CHVKY $0.27 —
+97.46
$12.59B — $1.35K — $0.27 — $0.27 — $12.59B — 0 -$0.55 —
Israel Discount Bank  ISDAY $102.90 —
-18.17
$12.59B — $1.00 — $102.90 — $102.90 — $12.59B — 9.24 $11.13 —
Strabag SE  STBBF $105.50 —
0
$12.50B — $500.00 — $105.50 — $111.08 — $12.50B — 11.53 $9.15 —
MINEBEA MITSUMI  MNBEF $31.05 —
0
$12.47B — $1.50K — $31.05 — $31.05 — $12.47B — 20.16 $1.54 —
Swire Pacific Limited  SWRBY $8.94 —
+3.95
$12.46B — $2.00 — $8.94 — $8.94 — $12.46B — 6.62 $1.35 —
Symrise AG  SYIEF $89.00 —
-2.53
$12.44B — $226.00 — $89.00 — $89.00 — $12.44B — 43.41 $2.05 —
YASKAWA Electric  YASKF $47.80 —
+3.06
$12.40B — $200.00 — $47.80 — $47.80 — $12.40B — 56.23 $0.85 —
ROHM  ROHCY $32.10 —
+1.26
$12.39B — $415.00 — $32.10 — $32.50 — $12.39B — 0 -$2.56 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Smith & Nephew plc  SNNUF $14.50 —
-3.01
$12.31B — $1.00K — $14.50 — $14.50 — $12.31B — 20.13 $0.72 —
ROHM  ROHCF $31.85 —
-6.43
$12.30B — $12.10K — $31.53 — $31.85 — $12.30B — 0 -$2.56 —
The Wharf (Holdings)  WARFF $4.02 —
+34.45
$12.29B — $6.00 — $4.02 — $4.02 — $12.29B — 0 $0.00 —
Chubu Electric Power Company, Incorporated  CHUEF $16.25 —
-6.88
$12.28B — $120.00 — $16.25 — $16.25 — $12.28B — 8.64 $1.88 —
Taiyo Yuden  TYOYY $392.00 —
+5.66
$12.25B — $132.00 — $382.50 — $398.88 — $12.25B — 145.18 $2.70 —
Rentokil Initial  RKLIF $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $9.53 —
+2.14
$12.24B — $22.00 — $9.53 — $9.53 — $12.24B — 12.87 $0.74 —
SCREEN  DINRF $64.71 —
-4.26
$12.24B — $600.00 — $64.71 — $64.71 — $12.24B — 21.35 $3.03 —
Absa  AGRPY $29.39 —
+0.24
$12.18B — $1.00 — $29.39 — $29.39 — $12.18B — 9.18 $3.20 —
Nordex SE  NRDXF $51.35 —
+0.33
$12.16B — $100.00 — $51.35 — $51.35 — $12.16B — 33.78 $1.52 —
AB SKF (publ)  SKUFF $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 30.34 $0.88 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $3.07 —
+4.78
$12.10B — $200.00 — $3.07 — $3.07 — $12.10B — 9.59 $0.32 —
Accor SA  ACRFF $51.10 —
-1.06
$12.07B — $51.00 — $51.10 — $51.10 — $12.07B — 27.62 $1.85 —
Mowi ASA  MNHVF $22.78 —
+4.07
$12.04B — $1.00 — $22.78 — $22.78 — $12.04B — 12.11 $1.88 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $1.99 —
-19.04
$12.04B — $1.10K — $1.99 — $2.36 — $12.04B — 6.86 $0.29 —
Prada S.p.A  PRDSF $4.60 —
-2.34
$12.03B — $100.00 — $4.60 — $4.60 — $12.03B — 12.10 $0.38 —
Deutsche Lufthansa AG  DLAKF $10.00 —
0
$11.99B — $100.00 — $10.00 — $10.00 — $11.99B — 6.66 $1.50 —
Olympus  OCPNF $11.18 —
0
$11.87B — $8.90K — $11.18 — $11.18 — $11.87B — 29.42 $0.38 —
SITC International Holdings Company  SITIY $44.09 —
0
$11.86B — $1.10K — $44.09 — $44.25 — $11.86B — 9.79 $4.50 —
Impala Platinum  IMPUF $13.15 —
-2.59
$11.81B — $300.00 — $13.15 — $13.15 — $11.81B — 23.90 $0.55 —
Schroders  SHNWF $7.50 —
+2.74
$11.70B — $100.00 — $7.50 — $7.50 — $11.70B — 16.66 $0.45 —
Budweiser Brewing Company APAC  BDWBY $3.53 —
-2.22
$11.68B — $600.00 — $3.53 — $3.85 — $11.68B — 23.53 $0.15 —
Severn Trent PLC  SVTRF $38.66 —
0
$11.67B — $100.00 — $38.66 — $38.66 — $11.67B — 23.57 $1.64 —
Getlink SE  GRPTF $21.50 —
-0.46
$11.66B — $1.00K — $21.50 — $21.50 — $11.66B — 31.61 $0.68 —
Orion Oyj  ORINF $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.11 $4.33 —
Public Bank Berhad  PBLOF $0.60 —
-36.84
$11.65B — $69.00 — $0.60 — $0.60 — $11.65B — 6.66 $0.09 —
Aeroports de Paris SA  AEOXF $117.20 —
-8.79
$11.59B — $25.00 — $117.20 — $117.20 — $11.59B — 26.33 $4.45 —
Sino Biopharmaceutical  SBHMY $12.98 —
-13.12
$11.58B — $1.00 — $12.98 — $12.98 — $11.58B — 34.15 $0.38 —
Shimizu Corporation  SHMUY $68.13 —
-14.05
$11.57B — $1.00 — $68.13 — $68.13 — $11.57B — 14.62 $4.66 —
Skanska AB (publ)  SKSBF $27.90 —
+5.68
$11.55B — $529.00 — $27.90 — $27.90 — $11.55B — 19.10 $1.46 —
Great Wall Motor Company  GWLLF $1.35 —
0
$11.55B — $600.00 — $1.35 — $1.35 — $11.55B — 7.94 $0.17 —
Fresenius Medical Care AG  FMCQF $43.01 —
-4.78
$11.55B — $2.00K — $43.01 — $43.08 — $11.55B — 11.40 $3.77 —
Ryohin Keikaku  RYKKY $10.80 —
-11.15
$11.49B — $1.06K — $10.80 — $11.19 — $11.49B — 31.76 $0.34 —
Mitsubishi HC Capital  MIUFY $16.00 —
+1.27
$11.49B — $498.00 — $16.00 — $16.00 — $11.49B — 11.34 $1.41 —
Orient Overseas (International) Limited  OROVY $86.95 —
-3.08
$11.48B — $9.00 — $86.95 — $86.95 — $11.48B — 7.59 $11.45 —
Shenzhou  SZHIF $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
Klépierre SA  KLPEF $40.00 —
-0.1
$11.45B — $820.00 — $40.00 — $40.00 — $11.45B — 7.64 $5.23 —
Orion Oyj  ORINY $40.63 —
+6.96
$11.45B — $1.00 — $40.63 — $40.63 — $11.45B — 18.72 $2.17 —
Groupe Bruxelles Lambert SA  GBLBF $95.09 —
0
$11.41B — $100.00 — $95.09 — $95.09 — $11.41B — 0 -$3.20 —
Tele2 AB (publ)  TLTZF $16.30 —
-11.32
$11.40B — $1.00K — $16.30 — $16.30 — $11.40B — 10.51 $1.55 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 23.39 $0.15 —
HKT Trust and HKT Limited  HKTTY $15.00 —
-1.64
$11.37B — $163.00 — $15.00 — $15.00 — $11.37B — 16.85 $0.89 —
Comerica Incorporated  CMA $88.67 —
0
$11.35B — $0.00 — $0.00 — $0.00 — $11.35B — 0 $0.00 —
United Utilities Group PLC  UUGWF $15.27 —
-7.26
$11.34B — $300.00 — $15.27 — $15.27 — $11.34B — 13.27 $1.15 —
iA Financial  IAFNF $126.91 —
+3.55
$11.33B — $750.00 — $126.90 — $126.91 — $11.33B — 16.37 $7.75 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $1.10 —
0
$11.33B — $100.00 — $1.10 — $1.10 — $11.33B — 15.71 $0.07 —
Kawasaki Kisen Kaisha  KAKKF $17.90 —
+34.59
$11.32B — $15.00 — $17.90 — $17.90 — $11.32B — 9.13 $1.96 —
BAWAG Group AG  BWAGF $147.00 —
-13.48
$11.32B — $275.00 — $147.00 — $147.00 — $11.32B — 12.41 $11.84 —
Nordex SE  NRXXY $23.80 —
-0.61
$11.28B — $1.00 — $23.80 — $23.80 — $11.28B — 31.31 $0.76 —
Bangkok Bank Public Company Limited  BKKPF $5.55 —
+1.83
$11.26B — $1.75K — $5.55 — $5.55 — $11.26B — 7.81 $0.71 —
Aisin Corporation  ASEKY $15.51 —
+14.04
$11.24B — $250.00 — $15.51 — $15.51 — $11.24B — 11.23 $1.38 —
Akzo Nobel  AKZOF $65.60 —
-14.81
$11.24B — $100.00 — $65.60 — $65.60 — $11.24B — 15.73 $4.17 —
Air China  AICAF $0.64 —
+10.34
$11.17B — $10.00K — $0.64 — $0.64 — $11.17B — 32.00 $0.02 —
Confluent  CFLT $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
OBIC Co.,Ltd  OBIIF $25.61 —
0
$11.08B — $45.00 — $25.61 — $25.61 — $11.08B — 23.93 $1.07 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency