Страница результатов 76 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Games Workshop GMWKF US	$222.74 —	+1.18	$7.37B —	$20.00 —	$219.00 —	$219.00 —	$7.37B —	26.64	$8.36 —
FIBRA Prologis FBBPF US	$4.41 —	-2.65	$7.35B —	$937.00 —	$4.20 —	$4.43 —	$7.35B —	14.69	$0.30 —
Gaztransport & Technigaz GZPZF US	$197.90 —	0	$7.33B —	$1.00 —	$206.10 —	$206.10 —	$7.33B —	14.23	$13.90 —
Tingyi (Cayman Islands) Holding Corp. TCYMF US	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	10.83	$0.12 —
Motor Oil (Hellas) Corinth MOHCY US	$33.72 —	0	$7.33B —	$215.00 —	$39.00 —	$39.00 —	$7.33B —	5.36	$6.29 —
Yokohama Rubber YORUF US	$46.32 —	0	$7.31B —	$100.00 —	$36.70 —	$36.70 —	$7.31B —	7.90	$5.86 —
TOPPAN TOPPY US	$6.51 —	+1.88	$7.31B —	$4.00 —	$6.51 —	$6.55 —	$7.31B —	17.59	$0.37 —
Square Enix SQNNY US	$10.11 —	0	$7.29B —	$2.00 —	$11.41 —	$11.41 —	$7.29B —	24.05	$0.42 —
Spirax SPXSF US	$98.45 —	0	$7.29B —	$3.17K —	$94.75 —	$94.75 —	$7.29B —	27.34	$3.60 —
GAIL (India) GAILF US	$6.64 —	0	$7.28B —	$8.00 —	$6.55 —	$6.55 —	$7.28B —	5.35	$1.24 —
HK Electric Investments and HK Electric Investments Limited HKVTY US	$8.23 —	+6.33	$7.27B —	$1.00 —	$8.23 —	$8.23 —	$7.27B —	17.89	$0.46 —
Fibra UNO FBASF US	$1.90 —	0	$7.26B —	$15.20K —	$1.90 —	$1.95 —	$7.26B —	6.14	$0.31 —
ROHM ROHCY US	$18.78 —	-6.05	$7.25B —	$7.00 —	$18.37 —	$18.37 —	$7.25B —	0	-$2.53 —
KION KNNGF US	$55.11 —	0	$7.23B —	$200.00 —	$38.00 —	$38.00 —	$7.23B —	16.11	$3.42 —
Sonic Healthcare SKHCF US	$13.62 —	0	$7.21B —	$200.00 —	$13.00 —	$13.00 —	$7.21B —	16.40	$0.83 —
Hachijuni Nagano Bank HACBY US	$31.78 —	0	$7.21B —	$201.00 —	$32.20 —	$32.20 —	$7.21B —	15.20	$2.09 —
Bank Negara Indonesia (Persero) PTBRY US	$9.65 —	+4.89	$7.20B —	$1.98K —	$9.34 —	$9.77 —	$7.20B —	5.92	$1.63 —
St. James's Place STJPF US	$14.46 —	0	$7.15B —	$100.00 —	$14.15 —	$14.15 —	$7.15B —	10.11	$1.43 —
CTP CTPVF US	$14.56 —	0	$7.13B —	$691.00 —	$14.99 —	$14.99 —	$7.13B —	11.28	$1.29 —
Huadian Power HPIFF US	$0.61 —	0	$7.13B —	$101.00 —	$0.61 —	$0.61 —	$7.13B —	10.23	$0.06 —
Deutsche Wohnen DTCWY US	$8.96 —	0	$7.11B —	$3.00 —	$8.87 —	$8.87 —	$7.11B —	4.03	$2.22 —
DCC Energy DCCPF US	$83.10 —	0	$7.10B —	$100.00 —	$78.18 —	$78.18 —	$7.10B —	17.42	$4.77 —
Voestalpine VLPNY US	$8.25 —	-4.18	$7.07B —	$200.00 —	$8.31 —	$8.31 —	$7.07B —	11.45	$0.72 —
SCOR SCRYY US	$3.95 —	-0.5	$7.06B —	$2.50K —	$4.00 —	$4.00 —	$7.06B —	7.45	$0.53 —
Getinge GNGBF US	$25.83 —	0	$7.04B —	$100.00 —	$20.05 —	$20.05 —	$7.04B —	23.27	$1.11 —
Sulzer SULZF US	$207.40 —	0	$7.02B —	$5.00 —	$207.40 —	$207.40 —	$7.02B —	18.53	$11.19 —
Sibanye Stillwater SBYSF US	$2.44 —	0	$7.02B —	$200.00 —	$2.38 —	$2.44 —	$7.02B —	8.13	$0.30 —
Zhaojin Mining Industry ZHAOF US	$1.98 —	0	$7.01B —	$100.00 —	$2.55 —	$2.55 —	$7.01B —	14.14	$0.14 —
Ono Pharmaceutical OPHLF US	$14.90 —	0	$7.00B —	$1.00K —	$14.90 —	$14.90 —	$7.00B —	14.75	$1.01 —
Telefónica Deutschland TELDY US	$11.75 —	0	$6.99B —	$600.00 —	$11.55 —	$11.55 —	$6.99B —	34.55	$0.34 —
Hulic HULCF US	$9.17 —	0	$6.96B —	$250.00 —	$10.72 —	$10.72 —	$6.96B —	8.98	$1.02 —
YASKAWA Electric YASKF US	$26.79 —	0	$6.95B —	$2.00K —	$26.79 —	$26.79 —	$6.95B —	30.44	$0.88 —
Croda COIHY US	$24.88 —	+0.48	$6.93B —	$600.00 —	$24.88 —	$24.88 —	$6.93B —	65.47	$0.38 —
Chandra Asri Pacific PTCAY US	$8.00 —	0	$6.92B —	$37.00 —	$11.06 —	$11.06 —	$6.92B —	114.28	$0.07 —
Brunello Cucinelli S.p.A. BCUCF US	$101.65 —	0	$6.91B —	$100.00 —	$101.65 —	$101.65 —	$6.91B —	45.37	$2.24 —
HK Elec Inv and HK Elec Inv HKCVF US	$0.78 —	0	$6.91B —	$6.41K —	$0.67 —	$0.67 —	$6.91B —	15.63	$0.05 —
M3 MTHRF US	$10.36 —	0	$6.89B —	$5.20K —	$10.02 —	$10.17 —	$6.89B —	23.55	$0.44 —
Telefónica Deutschland TELDF US	$2.26 —	0	$6.88B —	$100.00 —	$2.75 —	$2.75 —	$6.88B —	32.32	$0.07 —
Smoore SMORF US	$1.11 —	0	$6.87B —	$1.10K —	$1.01 —	$1.20 —	$6.87B —	37.00	$0.03 —
SCOR SZCRF US	$38.25 —	0	$6.83B —	$9.00K —	$38.20 —	$38.20 —	$6.83B —	7.25	$5.27 —
Sysmex SSMXF US	$11.35 —	0	$6.83B —	$300.00 —	$11.35 —	$11.35 —	$6.83B —	32.42	$0.35 —
Guangdong Investment GGDVY US	$52.25 —	0	$6.83B —	$300.00 —	$51.00 —	$51.00 —	$6.83B —	10.86	$4.81 —
Technip Energies THNPF US	$39.65 —	0	$6.83B —	$200.00 —	$39.65 —	$39.65 —	$6.83B —	22.40	$1.77 —
Fraport FPRUY US	$36.90 —	0	$6.82B —	$1.00 —	$39.05 —	$39.05 —	$6.82B —	19.11	$1.93 —
CAR CSXXY US	$35.90 —	0	$6.81B —	$183.00 —	$35.30 —	$35.90 —	$6.81B —	32.05	$1.12 —
Koninklijke Vopak VOPKY US	$59.70 —	0	$6.80B —	$100.00 —	$59.70 —	$59.70 —	$6.80B —	12.41	$4.81 —
Tokyu Corporation TOKUF US	$12.17 —	0	$6.80B —	$329.00 —	$12.17 —	$12.17 —	$6.80B —	12.29	$0.99 —
Sandfire Resources SFRRF US	$14.50 —	0	$6.79B —	$100.00 —	$14.50 —	$14.50 —	$6.79B —	19.07	$0.76 —
Bosideng BSDGY US	$29.09 —	0	$6.77B —	$171.00 —	$27.06 —	$27.06 —	$6.77B —	12.07	$2.41 —
Cochlear CHEOF US	$103.46 —	0	$6.77B —	$100.00 —	$92.00 —	$92.00 —	$6.77B —	67.62	$1.53 —
Hitachi Construction Machinery HTCMY US	$65.00 —	0	$6.72B —	$3.00 —	$65.00 —	$65.00 —	$6.72B —	12.74	$5.10 —
AGC ASGLY US	$6.30 —	+3.28	$6.69B —	$1.50K —	$6.30 —	$6.30 —	$6.69B —	16.57	$0.38 —
Nippon Building Fund NBFJF US	$758.16 —	0	$6.68B —	$1.00 —	$963.00 —	$963.00 —	$6.68B —	23.42	$32.37 —
Koninklijke Vopak VOPKF US	$58.62 —	0	$6.68B —	$1.00 —	$57.80 —	$57.80 —	$6.68B —	12.18	$4.81 —
ISS ISFFF US	$43.77 —	0	$6.68B —	$100.00 —	$41.95 —	$41.95 —	$6.68B —	16.51	$2.65 —
Yokogawa Electric YOKEY US	$53.65 —	-0.11	$6.67B —	$500.00 —	$53.65 —	$53.65 —	$6.67B —	20.71	$2.59 —
easyJet EJTTF US	$8.88 —	0	$6.64B —	$2.40K —	$9.20 —	$9.20 —	$6.64B —	12.16	$0.73 —
Elisa ELMUF US	$41.29 —	0	$6.63B —	$300.00 —	$54.05 —	$54.10 —	$6.63B —	17.34	$2.38 —
Great Wall Motor GWLLF US	$0.77 —	-3.75	$6.59B —	$6.00K —	$0.84 —	$0.85 —	$6.59B —	7.70	$0.10 —
Aurubis AIAGY US	$75.28 —	0	$6.57B —	$500.00 —	$74.75 —	$74.75 —	$6.57B —	5.66	$13.30 —
OMRON OMRNF US	$33.38 —	0	$6.56B —	$240.00 —	$35.25 —	$35.25 —	$6.56B —	18.96	$1.76 —
KYUDEN KYSEF US	$13.80 —	0	$6.52B —	$114.00 —	$14.04 —	$14.04 —	$6.52B —	6.18	$2.23 —
Temenos TMSNY US	$95.80 —	+1.82	$6.51B —	$200.00 —	$95.80 —	$95.80 —	$6.51B —	30.50	$3.14 —
Sekisui Chemical SKSUY US	$80.52 —	0	$6.50B —	$1.00 —	$83.86 —	$83.86 —	$6.50B —	13.28	$6.06 —
IMCD IMDZF US	$109.07 —	0	$6.44B —	$8.00 —	$160.19 —	$160.19 —	$6.44B —	24.02	$4.54 —
Babcock BCKIF US	$13.18 —	-4.35	$6.42B —	$184.00 —	$11.50 —	$11.50 —	$6.42B —	23.96	$0.55 —
SBM Offshore SBFFF US	$39.00 —	0	$6.41B —	$100.00 —	$41.45 —	$41.45 —	$6.41B —	7.31	$5.33 —
NewMed Energy - Ltd Partnership DKDRF US	$5.45 —	+2.83	$6.41B —	$500.00 —	$5.45 —	$5.45 —	$6.41B —	23.69	$0.23 —
Nexans NXPRF US	$147.00 —	0	$6.40B —	$100.00 —	$147.00 —	$147.00 —	$6.40B —	0	-$1.05 —
CTS Eventim CEVMY US	$16.68 —	+6.38	$6.40B —	$200.00 —	$16.68 —	$16.68 —	$6.40B —	17.93	$0.93 —
Orica OCLDF US	$13.80 —	0	$6.40B —	$4.00 —	$16.35 —	$16.35 —	$6.40B —	40.58	$0.34 —
Ganfeng Lithium GNENF US	$3.05 —	-1.77	$6.39B —	$140.00 —	$3.00 —	$3.00 —	$6.39B —	6.63	$0.46 —
National Storage Affiliates Trust NSA US	$43.41 —	0	$6.39B —	$0.00 —	$0.00 —	$0.00 —	$6.39B —	0	$0.00 —
Dentsu DNTUF US	$24.61 —	0	$6.39B —	$5.00K —	$18.90 —	$18.90 —	$6.39B —	0	-$5.19 —
Fomento de Construcciones FMOCF US	$13.50 —	0	$6.38B —	$2.00 —	$12.45 —	$12.45 —	$6.38B —	25.96	$0.52 —
McDonald's Holdings Co (Japan) MDNDF US	$47.86 —	0	$6.36B —	$11.00 —	$45.18 —	$45.18 —	$6.36B —	26.73	$1.79 —
ZOZO SATLF US	$7.35 —	0	$6.35B —	$6.00K —	$7.37 —	$7.37 —	$6.35B —	21.00	$0.35 —
Bezeq The Israel BZQIF US	$2.31 —	0	$6.34B —	$900.00 —	$2.58 —	$2.58 —	$6.34B —	16.50	$0.14 —
GPT GPTGF US	$3.31 —	0	$6.34B —	$100.00 —	$3.41 —	$3.41 —	$6.34B —	8.94	$0.37 —
Nexans NEXNY US	$72.70 —	+1.3	$6.33B —	$100.00 —	$71.80 —	$71.80 —	$6.33B —	0	-$0.52 —
MISUMI MSSMY US	$12.14 —	-2.21	$6.33B —	$9.00 —	$12.14 —	$12.14 —	$6.33B —	19.90	$0.61 —
JB Hi-Fi JBHIF US	$57.93 —	0	$6.33B —	$1.00 —	$81.23 —	$81.23 —	$6.33B —	19.11	$3.03 —
Kumba Iron Ore KUMBF US	$19.77 —	0	$6.33B —	$12.00 —	$15.68 —	$15.68 —	$6.33B —	9.23	$2.14 —
Mineral Resources MALRY US	$31.88 —	-6.43	$6.33B —	$1.45K —	$31.40 —	$31.97 —	$6.33B —	8.80	$3.62 —
ZOZO SRTTY US	$7.33 —	+6.39	$6.33B —	$500.00 —	$7.33 —	$7.33 —	$6.33B —	20.94	$0.35 —
CD Projekt Red OTGLF US	$63.30 —	0	$6.32B —	$120.00 —	$59.25 —	$59.25 —	$6.32B —	37.67	$1.68 —
Jiangsu Expressway JEXYF US	$1.25 —	0	$6.30B —	$2.00 —	$1.53 —	$1.53 —	$6.30B —	9.61	$0.13 —
Promotora y Operadora PYOIF US	$16.80 —	+23.53	$6.30B —	$1.00K —	$16.80 —	$16.80 —	$6.30B —	12.63	$1.33 —
Guangdong Investment Limited GGDVF US	$0.96 —	+8.9	$6.27B —	$1.00 —	$0.96 —	$0.96 —	$6.27B —	10.64	$0.09 —
Reece REECF US	$10.16 —	0	$6.25B —	$200.00 —	$8.45 —	$8.55 —	$6.25B —	29.88	$0.34 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY US	$6.30 —	0	$6.25B —	$810.00 —	$6.30 —	$6.30 —	$6.25B —	3.40	$1.85 —
Whitbread WTBCF US	$37.15 —	+9.26	$6.22B —	$500.00 —	$34.00 —	$34.00 —	$6.22B —	75.81	$0.49 —
Sekisui Chemical SKSUF US	$15.39 —	0	$6.22B —	$500.00 —	$15.70 —	$15.70 —	$6.22B —	12.71	$1.21 —
Nestlé (Malaysia) NSLYF US	$26.49 —	0	$6.21B —	$143.00 —	$17.08 —	$17.08 —	$6.21B —	36.79	$0.72 —
Ganfeng Lithium GNENY US	$2.96 —	-3.74	$6.21B —	$500.00 —	$2.95 —	$2.95 —	$6.21B —	6.43	$0.46 —
Axfood AXFOY US	$28.70 —	0	$6.20B —	$100.00 —	$28.70 —	$28.70 —	$6.20B —	23.71	$1.21 —
Promotora y Operadora PUODY US	$329.95 —	-1.28	$6.18B —	$202.00 —	$328.82 —	$338.10 —	$6.18B —	12.37	$26.66 —
Covivio GSEFF US	$55.85 —	0	$6.18B —	$100.00 —	$55.85 —	$55.85 —	$6.18B —	8.14	$6.86 —
China Southern Airlines CHKIF US	$0.34 —	0	$6.16B —	$100.00 —	$0.39 —	$0.39 —	$6.16B —	0	-$0.05 —
WPP WPPGF US	$5.70 —	0	$6.15B —	$1.25K —	$4.86 —	$4.86 —	$6.15B —	0	-$0.30 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь