$3.55T
Общая капитализация
$129.91B
Общий объем
BTC 60.78%     ETH 9.55%
Доминирование

Страница результатов 76 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Storage  PSA-PG $20.43
-0.68
$0 $18.06K $20.43 $20.66 $0 1.98 $10.29
Argo  ARGO-PA $24.95
<0.01
$0 $13.74K $24.95 $24.97 $0 0 -$1
CHS Inc.  CHSCN $25.21
+0.04
$0 $18.67K $25.15 $25.29 $0 0 $0
Golar LNG Partners LP  GMLPF $1
+8.7
$0 $1.13K $1 $1 $0 0 $0
Global Net Lease, Inc.  GNL-PB $21.2
+0.75
$0 $3.07K $21.14 $21.2 $0 0 -$0.14
Stifel Financial  SF-PD $17.1
+0.53
$0 $21.37K $17.06 $17.24 $0 2.57 $6.65
SCE Trust II TR PFD SECS 5.1%  SCE-PG $16.72
-1.07
$0 $18.72K $16.72 $17.02 $0 0 $0
Equitable  EQH-PC $16.37
+0.37
$0 $124.4K $16.31 $16.46 $0 4.31 $3.8
Huntington Bancshares Incorporated  HBANP $17.31
-0.23
$0 $35.69K $17.31 $17.48 $0 22.24 $0.78
WaFd  WAFDP $15.64
-0.95
$0 $6.83K $15.64 $15.85 $0 5.71 $2.74
Wintrust Financial  WTFCP $25.27
0
$0 $15.08K $25.26 $25.29 $0 3.55 $7.11
Regions Financial  RF-PE $17.26
-0.58
$0 $24.36K $17.24 $17.43 $0 7.15 $2.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.29
-1.21
$0 $34.34K $16.28 $16.6 $0 0 $0
Capital One Financial  COF-PK $17.24
+0.06
$0 $7.79K $17.24 $17.34 $0 0.67 $25.57
AGNC Inv  AGNCP $25
+0.32
$0 $27.66K $24.88 $25.01 $0 0 -$1.86
Dime Community Bancshares  DCOMP $17.93
+0.5
$0 $2.46K $17.88 $17.98 $0 4.79 $3.74
AT&T  T-PC $18.81
-0.21
$0 $315.45K $18.81 $18.95 $0 7.91 $2.38
B. Riley Financial, Inc.  RILYP $2.48
+6.45
$0 $6.04K $2.28 $2.49 $0 0.41 $6
JPMorgan Chase & Co.  JPM-PJ $19.86
-0.1
$0 $50K $19.85 $20.02 $0 1.47 $13.48
Public Storage  PSA-PO $15.56
+0.06
$0 $64.73K $15.5 $15.63 $0 1.51 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.01
0
$0 $3.6K $26.01 $26.13 $0 0 $0
Enable  ENAB $0.0001
0
$0 $19.5K $0.0001 $0.0001 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.08
+0.32
$0 $7.25K $19.02 $19.17 $0 10.46 $1.82
U.S. Bancorp  USB-PQ $15.17
-0.52
$0 $31.31K $15.17 $15.33 $0 3.27 $4.64
Pebblebrook Hotel Trust  PEB-PH $16.36
+0.62
$0 $1.78K $16.36 $16.37 $0 0 -$1.67
Mcdermott  MCDIF $11.56
-0.6
$0 $400 $11.55 $11.55 $0 0 $0
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
Armada Acquisition Corp. II  AACIU $10.08
0
$0 $13.08K $10.08 $10.1 $0 0 $0
ConnectOne Bancorp  CNOBP $22.72
+0.71
$0 $1.53K $22.72 $22.72 $0 7.21 $3.15
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Cullen/Frost Bankers  CFR-PB $17
-0.41
$0 $23.8K $17 $17.12 $0 2.60 $6.52
NewHold Inv  NHICU $10.27
+0.39
$0 $150 $10.27 $10.27 $0 0 $0
Bank of America  BAC-PO $17.44
-0.17
$0 $62.83K $17.44 $17.6 $0 4.96 $3.51
Public Storage  PSA-PR $16.05
+0.31
$0 $130.05K $16.02 $16.18 $0 1.55 $10.29
Sizzle  SZZLU $10.17
+0.2
$0 $251 $10.17 $10.17 $0 0 $0
New York Mortgage Trust, Inc.  NYMTM $24.72
+0.12
$0 $7.36K $24.6 $24.75 $0 525.95 $0.05
Athene Holding  ATH-PC $25.32
+0.04
$0 $44.35K $25.31 $25.33 $0 3.18 $7.96
Truist Financial  TFC-PO $21.03
-0.28
$0 $35.79K $21.03 $21.22 $0 4.69 $4.48
Bank of America  BAC-PP $16.54
+0.49
$0 $205.58K $16.5 $16.63 $0 4.70 $3.51
Senstar  MAGS $53.54
-0.85
$0 $2.07M $53.35 $54.39 $0 0 $0
Capital One Financial  COF-PN $16.29
-0.55
$0 $21.37K $16.29 $16.45 $0 0.63 $25.57
Public Storage  PSA-PJ $18.74
-0.11
$0 $9.29K $18.74 $18.87 $0 1.82 $10.29
Dynex Capital  DX-PC $25.62
+0.36
$0 $1.9K $25.55 $25.62 $0 9.63 $2.66
Synovus Financial Corp.  SNV-PE $25.92
-0.27
$0 $16.4K $25.75 $26.1 $0 5.37 $4.82
Waldencast  WALDW $0.05999
-1.48
$0 $2.5K $0.05999 $0.05999 $0 0 $0
Pinnacle Financial Partners  PNFPP $24.05
-0.91
$0 $5.62K $24.05 $24.25 $0 3.54 $6.79
MFA Financial  MFA-PC $23.84
+0.25
$0 $5.95K $23.8 $23.9 $0 20.55 $1.16
Brookfield Property Partners L.P  BPYPN $12.61
-0.45
$0 $9.52K $12.61 $12.87 $0 5.74 $2.2
Brookfield Infrastructure Partners L.P  BIP-PB $16.43
+0.72
$0 $3.59K $16.28 $16.47 $0 13.93 $1.18
Triton International Limited  TRTN-PC $23.03
+0.75
$0 $19.2K $22.76 $23.15 $0 2.85 $8.06
Hudson Pacific Properties  HPP-PC $12.32
-0.96
$0 $73.96K $12.27 $12.63 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $19.09
0
$0 $51.76K $19.09 $19.25 $0 4.04 $4.72
Synchrony Financial  SYF-PA $18.35
-0.86
$0 $30.64K $18.35 $18.58 $0 2.48 $7.39
NLS Pharmaceutics  NLSPW $0.02
+18.42
$0 $22.64K $0.02 $0.02 $0 0 $0
Telephone and Data Systems  TDS-PV $18.27
-2.3
$0 $25.58K $18.27 $18.73 $0 20.57 $0.89
Public Storage  PSA-PF $20.8
-0.05
$0 $26.51K $20.8 $20.87 $0 2.02 $10.29
Brookfield Property Partners L.P.  BPYPO $14.06
-2.39
$0 $11.17K $14.06 $14.71 $0 6.40 $2.2
ACRES Commercial Realty  ACR-PD $21.47
+0.47
$0 $8.4K $21.27 $21.55 $0 42.34 $0.51
JPMorgan Chase &  JPM-PL $19.21
-0.16
$0 $136.22K $19.21 $19.36 $0 1.42 $13.48
AGNC Investment Corp.  AGNCO $25.48
+0.08
$0 $13.49K $25.43 $25.5 $0 0 -$1.86
PLAYSTUDIOS  MYPSW $0.02
+8.38
$0 $57.25K $0.01 $0.02 $0 0 $0
Fulton Financial  FULTP $17.89
-0.33
$0 $12.49K $17.89 $18.09 $0 11.39 $1.57
NexPoint Diversified Real Estate Trust  NXDT-PA $14.04
+0.27
$0 $10.69K $13.99 $14.1 $0 0 $0
EVgo  EVGOW $0.23
-9.88
$0 $107.4K $0.23 $0.27 $0 0 $0
Public Storage  PSA-PL $18.45
-0.11
$0 $50.18K $18.44 $18.59 $0 1.79 $10.29
Oxford Lane Capital  OXLCP $24.28
-0.08
$0 $1.77K $24.2 $24.29 $0 27.87 $0.87
Global Partners LP  GLP-PB $25.72
+0.12
$0 $2.68K $25.64 $25.74 $0 11.33 $2.27
Cadence Bank  CADE-PA $20.71
-0.86
$0 $31.46K $20.71 $21.07 $0 13.40 $1.55
Hycroft Mining Holding  HYMCL $0.02
-5.26
$0 $23.2K $0.01 $0.02 $0 0 -$1.54
DigitalBridge  DBRG-PH $20.6
+0.24
$0 $14.66K $20.55 $20.73 $0 0 -$0.74
DatChat  DATSW $0.26
-7.42
$0 $2.41K $0.26 $0.2999 $0 0 -$0.13
Annaly Capital Management, Inc.  NLY-PI $25.08
-0.12
$0 $31.59K $25.06 $25.15 $0 14.18 $1.77
Bank of America Corporation  BAC-PN $19.84
-0.1
$0 $229.25K $19.81 $19.97 $0 5.64 $3.51
First Horizon  FHN-PF $17.27
0
$0 $6.46K $17.14 $17.33 $0 10.27 $1.68
EPR Properties  EPR-PC $25.04
+0.36
$0 $8.02K $24.85 $25.28 $0 16.53 $1.51
Cadiz  CDZIP $16.5
-0.3
$0 $9.49K $16.31 $16.6 $0 0 -$0.83
Brookfield Infrastructure Partners L.P  BIP-PA $17.27
-0.17
$0 $9.1K $17.27 $17.54 $0 14.64 $1.18
Pebblebrook Hotel Trust  PEB-PG $18.62
+0.05
$0 $3.84K $18.58 $18.7 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $19.72
+0.15
$0 $20.98K $19.69 $19.76 $0 2.47 $7.96
Texas Capital Bancshares  TCBIO $20.13
-0.59
$0 $24.88K $20.11 $20.35 $0 5.08 $3.96
Wells Fargo & Company  WFC-PA $18.42
+0.33
$0 $133.56K $18.37 $18.46 $0 3.81 $4.83
First Horizon  FHN-PE $23.23
+0.09
$0 $14.73K $23.1 $23.38 $0 13.82 $1.68
Equitable Holdings, Inc.  EQH-PA $20.13
+0.4
$0 $91.4K $20.01 $20.21 $0 5.30 $3.8
Public Storage  PSA-PM $16.52
+0.06
$0 $25.97K $16.48 $16.59 $0 1.60 $10.29
Morgan Stanley  MS-PL $19.59
-0.31
$0 $39.16K $19.59 $19.79 $0 2.49 $7.86
CHS Inc.  CHSCM $24.76
0
$0 $20.72K $24.7 $24.97 $0 0 $0
Liberty Broadband  LBRDP $24.69
+1.33
$0 $5.34K $24.6 $24.86 $0 4.52 $5.45
Athene Holding  ATH-PD $16.92
+0.12
$0 $76.83K $16.9 $17.07 $0 2.12 $7.96
Saul Centers, Inc.  BFS-PE $21.85
+0.41
$0 $4.71K $21.7 $22.03 $0 12.92 $1.69
TPG RE Finance Trust  TRTX-PC $17.52
-0.45
$0 $13.08K $17.52 $17.7 $0 21.33 $0.82
Stifel Financial  SF-PC $22.63
+0.44
$0 $30.94K $22.5 $22.73 $0 3.40 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.67
-0.04
$0 $3.02K $24.67 $24.79 $0 15.67 $1.57
Fifth Third Bancorp  FITBO $20.29
0
$0 $30.38K $20.25 $20.47 $0 5.82 $3.48
DigitalBridge  DBRG-PJ $20.6
+0.68
$0 $7.68K $20.51 $20.82 $0 0 -$0.74
Medallion Bank  MBNKP $25.59
-0.12
$0 $1.37K $25.57 $25.62 $0 0 $0
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
WesBanco  WSBCP $25.1
-0.12
$0 $15.52K $25.1 $25.28 $0 7.94 $3.16
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Grab  GRABW $0.3699
-0.8
$0 $87.96K $0.3499 $0.38 $0 0 -$12.72
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь