$3.51T
Общая капитализация
$115.4B
Общий объем
BTC 61.08%     ETH 9.42%
Доминирование

Страница результатов 76 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golar LNG Partners LP  GMLPF $1
0
$0 $21.31K $0.9 $1.1 $0 0 $0
Global Net Lease, Inc.  GNL-PB $21.16
-0.18
$0 $1.58K $21.09 $21.16 $0 0 -$0.14
Stifel Financial  SF-PD $17.05
-0.29
$0 $15.2K $16.99 $17.14 $0 2.56 $6.65
SCE Trust II TR PFD SECS 5.1%  SCE-PG $16.7
-0.12
$0 $9.37K $16.64 $16.86 $0 0 $0
Equitable  EQH-PC $16.37
+0.01
$0 $20.32K $16.34 $16.39 $0 4.31 $3.8
Huntington Bancshares Incorporated  HBANP $17.33
+0.14
$0 $37.54K $17.31 $17.45 $0 22.28 $0.78
WaFd  WAFDP $15.67
+0.19
$0 $14.01K $15.59 $15.77 $0 5.72 $2.74
Wintrust Financial  WTFCP $25.27
-0.02
$0 $16.27K $25.27 $25.29 $0 3.55 $7.11
Regions Financial  RF-PE $17.28
+0.12
$0 $16.68K $17.25 $17.38 $0 7.16 $2.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.36
+0.4
$0 $7.58K $16.34 $16.38 $0 0 $0
Capital One Financial  COF-PK $17.24
-0.03
$0 $8.68K $17.24 $17.36 $0 0.67 $25.57
AGNC Inv  AGNCP $25.1
+0.4
$0 $84.32K $24.96 $25.1 $0 0 -$1.86
Dime Community Bancshares  DCOMP $17.83
-0.56
$0 $3.42K $17.71 $17.95 $0 4.76 $3.74
AT&T  T-PC $18.77
-0.2
$0 $54.11K $18.77 $18.88 $0 7.89 $2.38
B. Riley Financial, Inc.  RILYP $2.21
-10.89
$0 $7.77K $2.21 $2.41 $0 0.36 $6
JPMorgan Chase & Co.  JPM-PJ $19.92
+0.3
$0 $11.06K $19.87 $19.92 $0 1.47 $13.48
Public Storage  PSA-PO $15.29
-0.2
$0 $32.12K $15.26 $15.37 $0 1.48 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.16
+0.58
$0 $4.82K $26.07 $26.22 $0 0 $0
Enable  ENAB $0.0001
0
$0 $19.5K $0.0001 $0.0001 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.04
-0.24
$0 $11.91K $19.01 $19.08 $0 10.43 $1.82
U.S. Bancorp  USB-PQ $15.21
+0.26
$0 $4.3K $15.17 $15.25 $0 3.27 $4.64
Pebblebrook Hotel Trust  PEB-PH $16.32
0
$0 $1.41K $16.28 $16.28 $0 0 -$1.67
Mcdermott  MCDIF $11.56
-0.6
$0 $400 $11.55 $11.55 $0 0 $0
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
Armada Acquisition Corp. II  AACIU $10.1
+0.2
$0 $13.96K $10.09 $10.1 $0 0 $0
ConnectOne Bancorp  CNOBP $22.72
0
$0 $28 $22.72 $22.72 $0 7.21 $3.15
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Cullen/Frost Bankers  CFR-PB $17.12
+0.71
$0 $10.87K $17.11 $17.12 $0 2.62 $6.52
NewHold Inv  NHICU $10.25
-0.19
$0 $561 $10.24 $10.38 $0 0 $0
Bank of America  BAC-PO $17.45
+0.06
$0 $73.22K $17.44 $17.48 $0 4.96 $3.51
Public Storage  PSA-PR $15.72
-0.51
$0 $43.84K $15.7 $15.86 $0 1.52 $10.29
Sizzle  SZZLU $10.16
-0.1
$0 $252 $10.16 $10.16 $0 0 $0
New York Mortgage Trust, Inc.  NYMTM $24.75
+0.12
$0 $4.99K $24.67 $24.75 $0 526.59 $0.05
Athene Holding  ATH-PC $25.32
0
$0 $46.57K $25.32 $25.34 $0 3.18 $7.96
Truist Financial  TFC-PO $21.1
+0.33
$0 $40.21K $21 $21.16 $0 4.70 $4.48
Bank of America  BAC-PP $16.49
-0.3
$0 $36.81K $16.49 $16.63 $0 4.69 $3.51
Senstar  MAGS $53.52
-0.04
$0 $1.44M $53.25 $53.74 $0 0 $0
Capital One Financial  COF-PN $16.29
<0.01
$0 $45.14K $16.29 $16.44 $0 0.63 $25.57
Public Storage  PSA-PJ $18.41
-0.19
$0 $10.2K $18.41 $18.54 $0 1.78 $10.29
Dynex Capital  DX-PC $25.65
+0.12
$0 $8.1K $25.63 $25.66 $0 9.64 $2.66
Synovus Financial Corp.  SNV-PE $25.99
+0.27
$0 $1.18K $25.85 $25.99 $0 5.39 $4.82
Waldencast  WALDW $0.05999
-0.17
$0 $1.08K $0.05999 $0.05999 $0 0 $0
Pinnacle Financial Partners  PNFPP $24.16
+0.46
$0 $7.19K $24.06 $24.3 $0 3.55 $6.79
MFA Financial  MFA-PC $23.8
-0.17
$0 $17.52K $23.79 $23.9 $0 20.51 $1.16
Brookfield Property Partners L.P  BPYPN $12.67
+0.44
$0 $2.91K $12.67 $12.74 $0 5.76 $2.2
Brookfield Infrastructure Partners L.P  BIP-PB $16.43
-0.01
$0 $3.15K $16.11 $16.43 $0 13.93 $1.18
Triton International Limited  TRTN-PC $23.16
+0.56
$0 $19.7K $23 $23.31 $0 2.87 $8.06
Hudson Pacific Properties  HPP-PC $14.63
+18.75
$0 $301.76K $14.6 $15.8 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $19.08
-0.05
$0 $22.12K $19.04 $19.17 $0 4.04 $4.72
Synchrony Financial  SYF-PA $18.45
+0.53
$0 $5.35K $18.37 $18.61 $0 2.49 $7.39
NLS Pharmaceutics  NLSPW $0.02
-11.11
$0 $23.77K $0.02 $0.02 $0 0 $0
Telephone and Data Systems  TDS-PV $18.26
-0.05
$0 $28.41K $18.03 $18.38 $0 20.56 $0.89
Public Storage  PSA-PF $20.46
-0.09
$0 $35.73K $20.46 $20.6 $0 1.98 $10.29
Brookfield Property Partners L.P.  BPYPO $14.3
+1.71
$0 $4.11K $14 $14.3 $0 6.51 $2.2
ACRES Commercial Realty  ACR-PD $21.57
+0.47
$0 $2.24K $21.52 $21.57 $0 42.54 $0.51
JPMorgan Chase &  JPM-PL $19.17
-0.21
$0 $152.87K $19.15 $19.29 $0 1.42 $13.48
AGNC Investment Corp.  AGNCO $25.52
+0.16
$0 $21.8K $25.47 $25.56 $0 0 -$1.86
PLAYSTUDIOS  MYPSW $0.02
-1.1
$0 $300 $0.01 $0.02 $0 0 $0
Fulton Financial  FULTP $18.01
+0.67
$0 $595 $17.92 $18.1 $0 11.47 $1.57
NexPoint Diversified Real Estate Trust  NXDT-PA $14.08
+0.29
$0 $2.7K $14.02 $14.08 $0 0 $0
EVgo  EVGOW $0.25
-0.52
$0 $26.16K $0.2399 $0.27 $0 0 $0
Public Storage  PSA-PL $18.15
-0.06
$0 $23.47K $18.14 $18.28 $0 1.76 $10.29
Oxford Lane Capital  OXLCP $24.22
-0.23
$0 $781 $24.15 $24.22 $0 27.81 $0.87
Global Partners LP  GLP-PB $25.72
0
$0 $220 $25.72 $25.72 $0 11.33 $2.27
Cadence Bank  CADE-PA $20.83
+0.58
$0 $3.97K $20.66 $20.87 $0 13.48 $1.55
Hycroft Mining Holding  HYMCL $0.01
-29.8
$0 $38.21K $0.01 $0.02 $0 0 -$1.54
DigitalBridge  DBRG-PH $20.64
+0.19
$0 $987 $20.64 $20.72 $0 0 -$0.74
DatChat  DATSW $0.28
0
$0 $7 $0.28 $0.28 $0 0 -$0.13
Annaly Capital Management, Inc.  NLY-PI $25.17
+0.36
$0 $49.13K $25.08 $25.18 $0 14.23 $1.77
Bank of America Corporation  BAC-PN $19.89
+0.23
$0 $29.9K $19.84 $19.91 $0 5.65 $3.51
First Horizon  FHN-PF $17.25
-0.12
$0 $5.66K $17.05 $17.36 $0 10.26 $1.68
EPR Properties  EPR-PC $25.15
+0.44
$0 $3.68K $25 $25.21 $0 16.61 $1.51
Cadiz  CDZIP $16.75
+1.45
$0 $2.98K $16.5 $17.13 $0 0 -$0.83
Brookfield Infrastructure Partners L.P  BIP-PA $17.01
-1.51
$0 $1.86K $17 $17.22 $0 14.42 $1.18
Pebblebrook Hotel Trust  PEB-PG $18.66
+0.19
$0 $1.03K $18.54 $18.66 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $19.71
-0.05
$0 $1.7K $19.69 $19.75 $0 2.47 $7.96
Texas Capital Bancshares  TCBIO $20.34
+1.02
$0 $14.26K $20.15 $20.37 $0 5.13 $3.96
Wells Fargo & Company  WFC-PA $18.36
-0.33
$0 $61.62K $18.34 $18.47 $0 3.79 $4.83
First Horizon  FHN-PE $23.21
-0.09
$0 $3.85K $23.19 $23.26 $0 13.81 $1.68
Equitable Holdings, Inc.  EQH-PA $20.1
-0.15
$0 $33.71K $20.06 $20.2 $0 5.29 $3.8
Public Storage  PSA-PM $16.3
+0.23
$0 $21.08K $16.25 $16.32 $0 1.58 $10.29
Morgan Stanley  MS-PL $19.6
+0.05
$0 $22.9K $19.58 $19.7 $0 2.49 $7.86
CHS Inc.  CHSCM $24.86
+0.4
$0 $15.47K $24.72 $24.9 $0 0 $0
Liberty Broadband  LBRDP $24.63
-0.22
$0 $3.32K $24.59 $24.84 $0 4.51 $5.45
Athene Holding  ATH-PD $16.94
+0.12
$0 $36.1K $16.91 $17 $0 2.12 $7.96
Saul Centers, Inc.  BFS-PE $21.71
-0.64
$0 $10.64K $21.71 $21.9 $0 12.84 $1.69
TPG RE Finance Trust  TRTX-PC $17.67
+0.86
$0 $2.73K $17.66 $17.68 $0 21.52 $0.82
Stifel Financial  SF-PC $22.69
+0.27
$0 $12.34K $22.57 $22.73 $0 3.41 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.67
0
$0 $822 $24.72 $24.73 $0 15.67 $1.57
Fifth Third Bancorp  FITBO $20.29
+0.02
$0 $743 $20.29 $20.36 $0 5.82 $3.48
DigitalBridge  DBRG-PJ $20.72
+0.56
$0 $14.93K $20.57 $20.79 $0 0 -$0.74
Medallion Bank  MBNKP $25.59
-0.1
$0 $2.81K $25.59 $25.6 $0 0 $0
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
WesBanco  WSBCP $25.13
+0.12
$0 $35.75K $25.11 $25.15 $0 7.95 $3.16
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Grab  GRABW $0.3699
-0.46
$0 $3.5K $0.3599 $0.3699 $0 0 -$12.72
Merchants Bancorp  MBINN $20.05
+0.27
$0 $3.45K $20 $20.23 $0 4.52 $4.43
FAT Brands  FATBP $3.05
-0.65
$0 $4.67K $2.96 $3.11 $0 0 -$3.36
Atlas  ATCO-PH $24.96
<0.01
$0 $10.22K $24.93 $24.96 $0 14.37 $1.74
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь