$3.39T
Capitalização total de mercado
$179.36B
Volume total
BTC 61.61%     ETH 9.03%
Dominância

Página de resultados 76 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of America Corporation  BAC-PL $1,180.01
-0.59
$0 $1.8K $1,178.59 $1,190.17 $0 335.80 $3.51
Public Storage  PSA-PG $20.01
-0.8
$0 $7.83K $19.96 $20.13 $0 1.94 $10.29
Argo  ARGO-PA $24.98
+0.04
$0 $16.26K $24.97 $25 $0 0 -$1
CHS Inc.  CHSCN $24.84
-0.03
$0 $13.45K $24.81 $24.97 $0 0 $0
Golar LNG Partners LP  GMLPF $1
0
$0 $47.51K $0.9 $1.1 $0 0 $0
Global Net Lease, Inc.  GNL-PB $21.13
-0.24
$0 $1.15K $21 $21.13 $0 0 -$0.14
Stifel Financial  SF-PD $16.89
-1.17
$0 $5.13K $16.78 $16.99 $0 2.54 $6.65
SCE Trust II TR PFD SECS 5.1%  SCE-PG $16.51
-0.07
$0 $4.74K $16.43 $16.53 $0 0 $0
Equitable  EQH-PC $16.34
-0.18
$0 $16.57K $16.17 $16.34 $0 4.30 $3.8
Huntington Bancshares Incorporated  HBANP $17.3
-0.57
$0 $13.93K $17.25 $17.38 $0 22.23 $0.78
WaFd  WAFDP $15.65
-0.06
$0 $6.1K $15.6 $15.71 $0 5.71 $2.74
Wintrust Financial  WTFCP $25.3
+0.12
$0 $10.79K $25.28 $25.3 $0 3.55 $7.11
Regions Financial  RF-PE $17.09
-0.96
$0 $8.34K $17.02 $17.2 $0 7.08 $2.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.06
-0.33
$0 $10.56K $16.05 $16.15 $0 0 $0
Capital One Financial  COF-PK $17.11
-0.81
$0 $2.8K $17.09 $17.18 $0 0.66 $25.57
AGNC Inv  AGNCP $25.08
-0.24
$0 $57.4K $25.01 $25.1 $0 0 -$1.86
Dime Community Bancshares  DCOMP $17.95
+0.67
$0 $1.11K $17.9 $17.95 $0 4.80 $3.74
AT&T  T-PC $18.69
-0.56
$0 $61.57K $18.61 $18.85 $0 7.86 $2.38
B. Riley Financial, Inc.  RILYP $2.2
-1.83
$0 $484 $2.16 $2.2 $0 0.36 $6
JPMorgan Chase & Co.  JPM-PJ $19.76
-0.48
$0 $30.1K $19.64 $19.83 $0 1.46 $13.48
Public Storage  PSA-PO $15.21
-0.65
$0 $6.37K $15.15 $15.22 $0 1.47 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.05
-0.34
$0 $1.37K $26 $26.1 $0 0 $0
Enable  ENAB $0.0001
0
$0 $19.5K $0.0001 $0.0001 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.01
-0.16
$0 $865 $19 $19.1 $0 10.42 $1.82
U.S. Bancorp  USB-PQ $14.97
-0.99
$0 $110.16K $14.91 $15.05 $0 3.22 $4.64
Pebblebrook Hotel Trust  PEB-PH $16.44
0
$0 $176 $16.24 $16.24 $0 0 -$1.67
Mcdermott  MCDIF $12.5
+8.13
$0 $500 $12.5 $12.5 $0 0 $0
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
Armada Acquisition Corp. II  AACIU $10.12
+0.15
$0 $86K $10.1 $10.12 $0 0 $0
ConnectOne Bancorp  CNOBP $22.66
-0.03
$0 $1.1K $22.66 $22.7 $0 7.19 $3.15
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Cullen/Frost Bankers  CFR-PB $17.1
-0.18
$0 $3.05K $17 $17.1 $0 2.62 $6.52
NewHold Inv  NHICU $10.31
+0.59
$0 $255 $10.31 $10.31 $0 0 $0
Bank of America  BAC-PO $17.4
-0.29
$0 $39.78K $17.34 $17.43 $0 4.95 $3.51
Public Storage  PSA-PR $15.64
-0.67
$0 $20.27K $15.57 $15.75 $0 1.52 $10.29
Sizzle  SZZLU $10.16
0
$0 $24.62K $10.16 $10.16 $0 0 $0
New York Mortgage Trust, Inc.  NYMTM $24.74
-0.12
$0 $3.95K $24.71 $24.74 $0 526.38 $0.05
Athene Holding  ATH-PC $24.96
+0.1
$0 $33.44K $24.94 $24.96 $0 3.13 $7.96
Truist Financial  TFC-PO $20.9
-0.85
$0 $18.62K $20.85 $21.06 $0 4.66 $4.48
Bank of America  BAC-PP $16.43
-0.42
$0 $32.04K $16.37 $16.48 $0 4.67 $3.51
Senstar  MAGS $53.54
+0.06
$0 $1.8M $52.75 $53.59 $0 0 $0
Capital One Financial  COF-PN $16.22
-0.73
$0 $13.37K $16.13 $16.28 $0 0.63 $25.57
Public Storage  PSA-PJ $18.4
-0.54
$0 $7.38K $18.38 $18.45 $0 1.78 $10.29
Dynex Capital  DX-PC $25.54
-0.34
$0 $1.7K $25.54 $25.58 $0 9.60 $2.66
Synovus Financial Corp.  SNV-PE $25.7
+0.8
$0 $14.45K $25.55 $26.51 $0 5.33 $4.82
Waldencast  WALDW $0.05999
0
$0 $3.88K $0.05999 $0.05999 $0 0 $0
Pinnacle Financial Partners  PNFPP $24.23
+0.46
$0 $4.6K $24.11 $24.23 $0 3.56 $6.79
MFA Financial  MFA-PC $23.78
-0.43
$0 $5.1K $23.78 $23.85 $0 20.49 $1.16
Brookfield Property Partners L.P  BPYPN $12.69
+0.19
$0 $3.49K $12.66 $12.82 $0 5.77 $2.2
Brookfield Infrastructure Partners L.P  BIP-PB $16.17
+0.06
$0 $2.96K $16.12 $16.18 $0 13.71 $1.18
Triton International Limited  TRTN-PC $23.54
+1.42
$0 $46.02K $23 $23.61 $0 2.92 $8.06
Hudson Pacific Properties  HPP-PC $14.43
-1.43
$0 $24.66K $14.42 $14.53 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $18.99
-0.63
$0 $31.81K $18.76 $19.14 $0 4.02 $4.72
Synchrony Financial  SYF-PA $18.36
-0.76
$0 $13.78K $18.34 $18.45 $0 2.48 $7.39
NLS Pharmaceutics  NLSPW $0.02
-11.36
$0 $11.48K $0.02 $0.02 $0 0 $0
Telephone and Data Systems  TDS-PV $18.08
+1.03
$0 $29.83K $17.87 $18.14 $0 20.36 $0.89
Public Storage  PSA-PF $20.37
-0.59
$0 $13.11K $20.34 $21.75 $0 1.97 $10.29
Brookfield Property Partners L.P.  BPYPO $14.25
-0.14
$0 $5.59K $14.22 $14.48 $0 6.48 $2.2
Soluna  SLNHP $2.34
-6.44
$0 $2.1K $2.34 $2.46 $0 0 -$1.16
ACRES Commercial Realty  ACR-PD $22.1
-0.5
$0 $2.11K $22.1 $22.12 $0 43.58 $0.51
JPMorgan Chase &  JPM-PL $19.13
-0.39
$0 $101.76K $19.05 $19.17 $0 1.41 $13.48
AGNC Investment Corp.  AGNCO $25.54
+0.04
$0 $9.78K $25.46 $25.54 $0 0 -$1.86
PLAYSTUDIOS  MYPSW $0.02
-10.06
$0 $671 $0.02 $0.02 $0 0 $0
Fulton Financial  FULTP $17.78
-0.67
$0 $742 $17.7 $17.78 $0 11.32 $1.57
NexPoint Diversified Real Estate Trust  NXDT-PA $13.95
-0.36
$0 $379 $13.95 $13.95 $0 0 $0
EVgo  EVGOW $0.26
+2.12
$0 $7.2K $0.2399 $0.27 $0 0 $0
Public Storage  PSA-PL $18.1
-0.44
$0 $17.48K $18.05 $18.15 $0 1.75 $10.29
Oxford Lane Capital  OXLCP $24.25
+0.04
$0 $1.91K $24.15 $24.31 $0 27.84 $0.87
Global Partners LP  GLP-PB $25.75
+0.04
$0 $8.58K $25.6 $25.78 $0 11.34 $2.27
Cadence Bank  CADE-PA $20.65
0
$0 $1.65K $20.63 $20.63 $0 13.36 $1.55
Hycroft Mining Holding  HYMCL $0.02
-22
$0 $15.6K $0.01 $0.02 $0 0 -$1.54
DigitalBridge  DBRG-PH $20.7
+0.05
$0 $3.71K $20.66 $20.76 $0 0 -$0.74
DatChat  DATSW $0.2399
-14.59
$0 $1.21K $0.2399 $0.2399 $0 0 -$0.13
Annaly Capital Management, Inc.  NLY-PI $25.18
<0.01
$0 $19.48K $25.14 $25.2 $0 14.24 $1.77
Bank of America Corporation  BAC-PN $19.77
-0.32
$0 $119.66K $19.72 $19.81 $0 5.62 $3.51
First Horizon  FHN-PF $17
-0.47
$0 $9.49K $16.87 $17.1 $0 10.11 $1.68
EPR Properties  EPR-PC $24.95
-0.8
$0 $3.15K $24.94 $24.97 $0 16.47 $1.51
Cadiz  CDZIP $16.99
+2.85
$0 $921 $16.49 $16.99 $0 0 -$0.83
Brookfield Infrastructure Partners L.P  BIP-PA $16.88
-0.41
$0 $1.34K $16.83 $16.92 $0 14.31 $1.18
Pebblebrook Hotel Trust  PEB-PG $18.6
-0.56
$0 $493 $18.6 $18.6 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $19.34
+0.27
$0 $9.75K $19.23 $19.35 $0 2.43 $7.96
Texas Capital Bancshares  TCBIO $20.33
<0.01
$0 $6.95K $20.19 $20.33 $0 5.13 $3.96
Wells Fargo & Company  WFC-PA $18.28
-0.54
$0 $50.01K $18.25 $18.36 $0 3.78 $4.83
First Horizon  FHN-PE $23.14
-0.26
$0 $6.03K $23.07 $23.17 $0 13.77 $1.68
Equitable Holdings, Inc.  EQH-PA $20.04
-0.45
$0 $39.22K $20 $20.12 $0 5.27 $3.8
Public Storage  PSA-PM $16.27
-0.43
$0 $29.51K $16.16 $16.38 $0 1.58 $10.29
Morgan Stanley  MS-PL $19.51
-0.51
$0 $14K $19.43 $19.58 $0 2.48 $7.86
CHS Inc.  CHSCM $24.27
-0.61
$0 $15.88K $24.26 $24.5 $0 0 $0
Liberty Broadband  LBRDP $24.82
+0.68
$0 $5.3K $24.69 $24.82 $0 4.55 $5.45
Athene Holding  ATH-PD $16.6
-0.45
$0 $25.89K $16.51 $16.67 $0 2.08 $7.96
Saul Centers, Inc.  BFS-PE $20.68
-4.73
$0 $792 $20.68 $20.68 $0 12.23 $1.69
TPG RE Finance Trust  TRTX-PC $17.8
0
$0 $287 $17.99 $17.99 $0 21.68 $0.82
Stifel Financial  SF-PC $22.41
-1.41
$0 $9.46K $22.41 $22.73 $0 3.37 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.73
0
$0 $6 $24.72 $24.73 $0 15.71 $1.57
Fifth Third Bancorp  FITBO $19.9
-1.19
$0 $19.97K $19.84 $20.12 $0 5.71 $3.48
DigitalBridge  DBRG-PJ $20.73
+0.36
$0 $11.9K $20.62 $20.78 $0 0 -$0.74
Medallion Bank  MBNKP $25.62
+0.07
$0 $1.69K $25.6 $25.62 $0 0 $0
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
WesBanco  WSBCP $25.2
+0.06
$0 $428 $25.2 $25.22 $0 7.97 $3.16
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.