Página de resultados 76 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motor Oil (Hellas) Corinth
MOHCF
US
|
$72.89 — |
0
|
$7.92B — | $500.00 — | $24.45 — | $24.45 — | $7.92B — | 5.79 | $12.58 — | ||
Canadian Tire
CDNTF
US
|
$151.54 — |
-1.42
|
$7.90B — | $3.00 — | $153.51 — | $153.51 — | $7.90B — | 16.22 | $9.34 — | ||
Bumi Resources
PBMRY
US
|
$2.39 — |
0
|
$7.90B — | $330.00 — | $2.39 — | $2.39 — | $7.90B — | 29.87 | $0.08 — | ||
Konecranes
KNCRY
US
|
$8.31 — |
-0.24
|
$7.90B — | $3.40K — | $8.18 — | $8.31 — | $7.90B — | 17.68 | $0.47 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$12.74 — |
-5.42
|
$7.89B — | $1.40K — | $14.15 — | $14.15 — | $7.89B — | 7.45 | $1.71 — | ||
YASKAWA Electric
YASKF
US
|
$30.40 — |
0
|
$7.89B — | $100.00 — | $28.00 — | $28.00 — | $7.89B — | 34.54 | $0.88 — | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$19.95 — |
0
|
$7.88B — | $6.00 — | $23.81 — | $23.81 — | $7.88B — | 7.98 | $2.50 — | ||
|
Nissan Chemical
NNCHY
US
|
$58.96 — |
0
|
$7.87B — | $1.00 — | $55.87 — | $55.87 — | $7.87B — | 24.26 | $2.43 — | ||
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
Randstad
RANJF
US
|
$44.65 — |
0
|
$7.83B — | $100.00 — | $37.35 — | $37.35 — | $7.83B — | 21.46 | $2.08 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — | ||
China Mengniu Dairy
CIADF
US
|
$2.02 — |
0
|
$7.80B — | $400.00 — | $2.20 — | $2.20 — | $7.80B — | 28.85 | $0.07 — | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$72.51 — |
-1.16
|
$7.79B — | $7.00 — | $74.00 — | $74.00 — | $7.79B — | 11.36 | $6.38 — | ||
|
Auckland International Airport
AUKNY
US
|
$22.83 — |
0
|
$7.78B — | $107.00 — | $22.83 — | $23.55 — | $7.78B — | 39.36 | $0.58 — | ||
Hiscox
HCXLF
US
|
$24.61 — |
0
|
$7.78B — | $1.00K — | $25.00 — | $25.00 — | $7.78B — | 13.02 | $1.89 — | ||
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — | ||
Baycurrent
BYCRF
US
|
$52.48 — |
0
|
$7.75B — | $900.00 — | $57.59 — | $58.75 — | $7.75B — | 30.87 | $1.70 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
PSP Swiss Property
PSPSF
US
|
$167.36 — |
0
|
$7.73B — | $1.00 — | $181.10 — | $181.10 — | $7.73B — | 13.50 | $12.39 — | ||
Auckland International Airport
ACKDF
US
|
$4.53 — |
+1.12
|
$7.72B — | $300.00 — | $5.40 — | $5.50 — | $7.72B — | 37.75 | $0.12 — | ||
Türk Hava Yollari Anonim
TKHVY
US
|
$56.16 — |
-0.55
|
$7.71B — | $100.00 — | $56.16 — | $56.16 — | $7.71B — | 0 | -$1.40 — | ||
Nedbank
NDBKF
US
|
$16.85 — |
0
|
$7.70B — | $765.00 — | $16.85 — | $16.85 — | $7.70B — | 15.04 | $1.12 — | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.69B — | $20.00 — | $60.25 — | $60.25 — | $7.69B — | 17.96 | $3.34 — | ||
Hiscox
HCXLY
US
|
$48.66 — |
-1.2
|
$7.69B — | $1.71K — | $48.65 — | $52.09 — | $7.69B — | 12.83 | $3.79 — | ||
Bank of the Philippine Islands
BPHLY
US
|
$29.01 — |
-2.16
|
$7.68B — | $101.00 — | $28.68 — | $29.36 — | $7.68B — | 6.80 | $4.26 — | ||
|
Great Wall Motor
GWLLY
US
|
$8.98 — |
0
|
$7.68B — | $70.00 — | $9.04 — | $9.04 — | $7.68B — | 8.89 | $1.01 — | ||
ANA
ALNPY
US
|
$3.60 — |
0
|
$7.67B — | $21.00 — | $3.60 — | $3.85 — | $7.67B — | 9.00 | $0.40 — | ||
WiseTech Global
WIGBY
US
|
$22.76 — |
+1.16
|
$7.66B — | $100.00 — | $22.76 — | $22.76 — | $7.66B — | 42.94 | $0.53 — | ||
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.60B — | $3.21K — | $0.27 — | $0.27 — | $7.60B — | 8.90 | $0.03 — | ||
|
LPP
LPPSY
US
|
$20.41 — |
0
|
$7.59B — | $220.00 — | $20.41 — | $20.41 — | $7.59B — | 19.62 | $1.04 — | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — | ||
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $50.00 — | $47.52 — | $47.52 — | $7.57B — | 8.18 | $5.86 — | ||
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.56B — | $100.00 — | $6.11 — | $6.11 — | $7.56B — | 7.31 | $0.77 — | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $2.00 — | $5.36 — | $5.36 — | $7.55B — | 14.60 | $0.38 — | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — | ||
Kyowa Kirin
KYKOF
US
|
$14.40 — |
+1.98
|
$7.54B — | $100.00 — | $14.40 — | $14.40 — | $7.54B — | 14.25 | $1.01 — | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $91.74 — | $91.74 — | $7.54B — | 13.48 | $3.41 — | ||
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — | ||
WiseTech Global
WTCHF
US
|
$22.27 — |
0
|
$7.49B — | $200.00 — | $24.95 — | $24.95 — | $7.49B — | 42.02 | $0.53 — | ||
ALK-Abelló
AKBLF
US
|
$33.70 — |
0
|
$7.47B — | $100.00 — | $33.70 — | $33.70 — | $7.47B — | 35.47 | $0.95 — | ||
Shiseido
SSDOF
US
|
$18.66 — |
0
|
$7.46B — | $200.00 — | $22.50 — | $22.50 — | $7.46B — | 0 | -$0.33 — | ||
Games Workshop
GMWKF
US
|
$224.56 — |
-0.15
|
$7.42B — | $2.00 — | $225.00 — | $225.00 — | $7.42B — | 26.05 | $8.62 — | ||
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — | ||
AGC
ASGLY
US
|
$6.98 — |
-1.55
|
$7.41B — | $244.00 — | $7.00 — | $7.00 — | $7.41B — | 12.92 | $0.54 — | ||
Hitachi Construction Machinery
HTCMY
US
|
$71.14 — |
0
|
$7.41B — | $700.00 — | $71.11 — | $71.14 — | $7.41B — | 12.98 | $5.48 — | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.94 — |
+2.58
|
$7.40B — | $100.00 — | $9.95 — | $9.95 — | $7.40B — | 5.77 | $1.72 — | ||
Avolta
DFRYF
US
|
$52.28 — |
0
|
$7.40B — | $100.00 — | $52.00 — | $52.00 — | $7.40B — | 27.66 | $1.89 — | ||
|
Yokogawa Electric
YOKEY
US
|
$59.47 — |
0
|
$7.40B — | $34.00 — | $56.36 — | $56.36 — | $7.40B — | 19.75 | $3.01 — | ||
Ganfeng Lithium
GNENF
US
|
$3.52 — |
+3.68
|
$7.39B — | $5.48K — | $3.46 — | $3.70 — | $7.39B — | 8.01 | $0.44 — | ||
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Infrastrutture Wireless
IFSUF
US
|
$8.11 — |
0
|
$7.32B — | $1.12K — | $7.37 — | $7.37 — | $7.32B — | 18.43 | $0.44 — | ||
Brother Industries
BRTHF
US
|
$29.64 — |
0
|
$7.32B — | $1.50K — | $29.64 — | $29.64 — | $7.32B — | 18.07 | $1.64 — | ||
Meiji
MEJHY
US
|
$13.47 — |
0
|
$7.31B — | $200.00 — | $13.40 — | $13.40 — | $7.31B — | 28.07 | $0.48 — | ||
Yokohama Rubber
YORUF
US
|
$46.32 — |
0
|
$7.31B — | $100.00 — | $36.70 — | $36.70 — | $7.31B — | 7.90 | $5.86 — | ||
Brother Industries
BRTHY
US
|
$59.19 — |
-0.74
|
$7.31B — | $13.00 — | $62.11 — | $62.11 — | $7.31B — | 17.99 | $3.29 — | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 6.63 | $1.00 — | ||
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — | ||
RATIONAL
RTLLF
US
|
$629.74 — |
0
|
$7.24B — | $2.00 — | $650.00 — | $650.00 — | $7.24B — | 23.06 | $27.30 — | ||
Sandfire Resources
SFRRF
US
|
$15.47 — |
0
|
$7.24B — | $200.00 — | $15.47 — | $15.80 — | $7.24B — | 20.35 | $0.76 — | ||
ASMPT
ASMVF
US
|
$17.25 — |
-16.34
|
$7.23B — | $5.00 — | $17.25 — | $17.25 — | $7.23B — | 35.93 | $0.48 — | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.11 | $3.42 — | ||
Buzzi
BZZUY
US
|
$20.51 — |
+0.79
|
$7.22B — | $100.00 — | $20.35 — | $20.35 — | $7.22B — | 7.51 | $2.73 — | ||
Hachijuni Nagano Bank
HACBY
US
|
$31.78 — |
-1.52
|
$7.22B — | $201.00 — | $32.20 — | $32.20 — | $7.22B — | 15.35 | $2.07 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Ampol
CTXAY
US
|
$60.50 — |
+1.08
|
$7.21B — | $327.00 — | $59.92 — | $60.25 — | $7.21B — | 6.90 | $8.76 — | ||
Land Securities
LSGOF
US
|
$8.68 — |
+6.4
|
$7.19B — | $325.00 — | $7.78 — | $7.78 — | $7.19B — | 14.95 | $0.58 — | ||
Great Wall Motor
GWLLF
US
|
$0.84 — |
0
|
$7.18B — | $6.00K — | $0.84 — | $0.85 — | $7.18B — | 8.40 | $0.10 — | ||
Grifols
GIFLF
US
|
$10.55 — |
0
|
$7.18B — | $5.78K — | $10.45 — | $10.45 — | $7.18B — | 13.70 | $0.77 — | ||
DCC Energy
DCCPF
US
|
$83.99 — |
0
|
$7.18B — | $100.00 — | $78.18 — | $78.18 — | $7.18B — | 21.76 | $3.86 — | ||
Guangdong Investment
GGDVY
US
|
$54.88 — |
0
|
$7.18B — | $700.00 — | $56.50 — | $57.00 — | $7.18B — | 11.40 | $4.81 — | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — | ||
Ganfeng Lithium
GNENY
US
|
$3.39 — |
-3.14
|
$7.11B — | $1.80K — | $3.39 — | $3.51 — | $7.11B — | 9.16 | $0.37 — | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
+1.09
|
$7.10B — | $250.00 — | $9.01 — | $9.01 — | $7.10B — | 16.22 | $0.57 — | ||
Getinge
GNGBY
US
|
$26.00 — |
+1.9
|
$7.08B — | $1.50K — | $25.31 — | $25.39 — | $7.08B — | 24.75 | $1.05 — | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — | ||
Flughafen Zürich
UZAPF
US
|
$229.92 — |
+2.1
|
$7.06B — | $1.00 — | $251.95 — | $251.95 — | $7.06B — | 16.06 | $14.31 — | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Nemetschek
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — | ||
Xero
XROLF
US
|
$39.99 — |
-4.22
|
$7.04B — | $200.00 — | $39.99 — | $39.99 — | $7.04B — | 0 | -$0.11 — | ||
Kingfisher
KGFHF
US
|
$4.32 — |
0
|
$7.03B — | $598.00 — | $4.32 — | $4.32 — | $7.03B — | 18.00 | $0.24 — | ||
Ono Pharmaceutical
OPHLF
US
|
$14.95 — |
0
|
$7.03B — | $625.00 — | $15.30 — | $15.30 — | $7.03B — | 14.23 | $1.05 — | ||
Sulzer
SULZF
US
|
$207.40 — |
0
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 16.42 | $12.63 — | ||
Sibanye Stillwater
SBYSF
US
|
$2.44 — |
+1.67
|
$7.02B — | $200.00 — | $2.44 — | $2.44 — | $7.02B — | 8.13 | $0.30 — | ||
Spirax
SPXSF
US
|
$94.75 — |
0
|
$7.01B — | $3.17K — | $94.75 — | $94.75 — | $7.01B — | 26.31 | $3.60 — | ||
|
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — | ||
FIBRA Prologis
FBBPF
US
|
$4.18 — |
+2
|
$6.98B — | $937.00 — | $4.20 — | $4.43 — | $6.98B — | 17.42 | $0.24 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — | ||
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
Gedeon Richter
RGEDF
US
|
$37.99 — |
-1.45
|
$6.93B — | $300.00 — | $31.00 — | $31.00 — | $6.93B — | 10.55 | $3.60 — | ||
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — | ||
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — | ||
Bosideng
BSDGY
US
|
$29.72 — |
0
|
$6.91B — | $8.00 — | $29.94 — | $29.94 — | $6.91B — | 12.33 | $2.41 — | ||
Square Enix
SQNNY
US
|
$9.58 — |
+5.22
|
$6.91B — | $12.00 — | $9.44 — | $9.44 — | $6.91B — | 28.16 | $0.34 — | ||
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.90B — | $100.00 — | $14.15 — | $14.15 — | $6.90B — | 9.79 | $1.43 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
