$3.54T
Capitalização total de mercado
$143.07B
Volume total
BTC 61.07%     ETH 9.33%
Dominância

Página de resultados 76 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huntington Bancshares Incorporated  HBANP $17.3
-0.17
$0 $11.91K $17.27 $17.42 $0 22.23 $0.78
WaFd  WAFDP $15.75
-0.25
$0 $1.51K $15.75 $15.78 $0 5.75 $2.74
Wintrust Financial  WTFCP $25.27
<0.01
$0 $2.74K $25.27 $25.27 $0 3.55 $7.11
Regions Financial  RF-PE $17.32
+0.37
$0 $9.4K $17.25 $17.34 $0 7.18 $2.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.3
-0.24
$0 $8.48K $16.3 $16.4 $0 0 $0
Capital One Financial  COF-PK $17.25
-0.29
$0 $34.79K $17.24 $17.45 $0 0.67 $25.57
AGNC Inv  AGNCP $24.86
-0.02
$0 $16.61K $24.82 $24.94 $0 0 -$1.86
Dime Community Bancshares  DCOMP $17.84
+1.25
$0 $1.9K $17.46 $17.84 $0 4.77 $3.74
AT&T  T-PC $18.88
+0.11
$0 $37.64K $18.86 $18.97 $0 7.94 $2.38
B. Riley Financial, Inc.  RILYP $2.31
+5
$0 $7.77K $2.22 $2.31 $0 0.38 $6
JPMorgan Chase & Co.  JPM-PJ $19.93
+0.25
$0 $42.47K $19.88 $19.97 $0 1.47 $13.48
Public Storage  PSA-PO $15.51
-0.32
$0 $2.27K $15.51 $15.6 $0 1.50 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $26
+0.12
$0 $3.57K $25.91 $26 $0 0 $0
Enable  ENAB $0.0001
0
$0 $19.5K $0.0001 $0.0001 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.3
+0.72
$0 $4.8K $19.15 $19.3 $0 10.58 $1.82
U.S. Bancorp  USB-PQ $15.26
-0.05
$0 $28.37K $15.24 $15.3 $0 3.29 $4.64
Pebblebrook Hotel Trust  PEB-PH $16.37
+1.68
$0 $291 $16.37 $16.37 $0 0 -$1.67
Mcdermott  MCDIF $11.56
-0.6
$0 $400 $11.55 $11.55 $0 0 $0
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
Armada Acquisition Corp. II  AACIU $10.09
0
$0 $22.82K $10.09 $10.09 $0 0 $0
ConnectOne Bancorp  CNOBP $22.7
-0.04
$0 $841 $22.7 $22.73 $0 7.20 $3.15
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Cullen/Frost Bankers  CFR-PB $17.03
+0.35
$0 $3.4K $17.03 $17.08 $0 2.61 $6.52
NewHold Inv  NHICU $10.23
0
$0 $204 $10.23 $10.23 $0 0 $0
Bank of America  BAC-PO $17.47
+0.29
$0 $24.72K $17.39 $17.49 $0 4.97 $3.51
Public Storage  PSA-PR $15.99
+0.13
$0 $8.65K $15.97 $16.03 $0 1.55 $10.29
Sizzle  SZZLU $10.15
0
$0 $176 $10.15 $10.15 $0 0 $0
New York Mortgage Trust, Inc.  NYMTM $24.54
-0.47
$0 $4.84K $24.52 $24.68 $0 522.02 $0.05
Athene Holding  ATH-PC $25.31
+0.02
$0 $46.38K $25.31 $25.33 $0 3.18 $7.96
Truist Financial  TFC-PO $21.07
+0.04
$0 $17.44K $21.02 $21.12 $0 4.70 $4.48
Bank of America  BAC-PP $16.45
+0.18
$0 $22.81K $16.44 $16.49 $0 4.68 $3.51
Senstar  MAGS $53.69
+0.86
$0 $842.89K $53.28 $53.73 $0 0 $0
Capital One Financial  COF-PN $16.36
+0.05
$0 $4.13K $16.36 $16.38 $0 0.63 $25.57
Public Storage  PSA-PJ $18.75
-0.05
$0 $2.48K $18.75 $18.85 $0 1.82 $10.29
Dynex Capital  DX-PC $25.55
+0.16
$0 $568 $25.55 $25.56 $0 9.60 $2.66
Synovus Financial Corp.  SNV-PE $25.91
+0.66
$0 $7.53K $25.81 $25.95 $0 5.37 $4.82
Waldencast  WALDW $0.05999
+11.11
$0 $47.17K $0.05999 $0.08999 $0 0 $0
Pinnacle Financial Partners  PNFPP $24
-0.29
$0 $2.03K $24 $24.29 $0 3.53 $6.79
MFA Financial  MFA-PC $23.72
-0.29
$0 $25.66K $23.72 $23.98 $0 20.44 $1.16
Brookfield Property Partners L.P  BPYPN $12.65
+0.62
$0 $890 $12.64 $12.65 $0 5.76 $2.2
Brookfield Infrastructure Partners L.P  BIP-PB $16
-0.19
$0 $4.57K $16 $16.19 $0 13.57 $1.18
Triton International Limited  TRTN-PC $22.57
-0.09
$0 $3.61K $22.5 $22.7 $0 2.80 $8.06
Hudson Pacific Properties  HPP-PC $12.4
0
$0 $5.66K $12.31 $12.47 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $19.08
+0.2
$0 $16.43K $19.03 $19.15 $0 4.04 $4.72
Synchrony Financial  SYF-PA $18.46
+0.49
$0 $28.71K $18.36 $18.49 $0 2.49 $7.39
NLS Pharmaceutics  NLSPW $0.02
-0.47
$0 $3.8K $0.02 $0.02 $0 0 $0
Telephone and Data Systems  TDS-PV $18.46
+0.16
$0 $13.93K $18.37 $18.48 $0 20.78 $0.89
Public Storage  PSA-PF $20.78
+0.39
$0 $17.19K $20.7 $20.78 $0 2.01 $10.29
Brookfield Property Partners L.P.  BPYPO $14.35
+1.2
$0 $6.07K $14.12 $14.35 $0 6.53 $2.2
ACRES Commercial Realty  ACR-PD $21.49
+1.5
$0 $4.02K $21.29 $21.5 $0 42.39 $0.51
JPMorgan Chase &  JPM-PL $19.25
+0.21
$0 $57.38K $19.22 $19.31 $0 1.42 $13.48
AGNC Investment Corp.  AGNCO $25.42
-0.16
$0 $11.23K $25.42 $25.47 $0 0 -$1.86
PLAYSTUDIOS  MYPSW $0.02
0
$0 $7.4K $0.02 $0.02 $0 0 $0
Fulton Financial  FULTP $18
+0.17
$0 $3.24K $17.91 $18.02 $0 11.46 $1.57
NexPoint Diversified Real Estate Trust  NXDT-PA $14.12
+1.01
$0 $1 $14.09 $14.44 $0 0 $0
EVgo  EVGOW $0.28
+1.82
$0 $104K $0.25 $0.2899 $0 0 $0
Public Storage  PSA-PL $18.45
<0.01
$0 $7.14K $18.42 $18.48 $0 1.79 $10.29
Oxford Lane Capital  OXLCP $24.23
+0.23
$0 $2.18K $24.17 $24.28 $0 27.81 $0.87
Global Partners LP  GLP-PB $25.74
+0.04
$0 $641 $25.73 $25.74 $0 11.34 $2.27
Cadence Bank  CADE-PA $20.71
-0.72
$0 $5.63K $20.66 $20.9 $0 13.40 $1.55
Hycroft Mining Holding  HYMCL $0.02
-16.06
$0 $574 $0.02 $0.02 $0 0 -$1.54
DigitalBridge  DBRG-PH $20.47
-0.24
$0 $14.61K $20.26 $20.64 $0 0 -$0.74
DatChat  DATSW $0.2899
+23.23
$0 $10.04K $0.2399 $0.2999 $0 0 -$0.13
Annaly Capital Management, Inc.  NLY-PI $25.1
-0.08
$0 $13.52K $25.08 $25.16 $0 14.19 $1.77
Bank of America Corporation  BAC-PN $19.8
+0.06
$0 $59.48K $19.76 $19.83 $0 5.63 $3.51
First Horizon  FHN-PF $17.05
-0.24
$0 $681 $17.05 $17.05 $0 10.14 $1.68
EPR Properties  EPR-PC $25.05
+0.36
$0 $2.88K $25.05 $25.24 $0 16.54 $1.51
Cadiz  CDZIP $16.97
+2.72
$0 $3.88K $16.6 $16.97 $0 0 -$0.83
Brookfield Infrastructure Partners L.P  BIP-PA $16.96
+1.49
$0 $1.24K $16.87 $16.97 $0 14.38 $1.18
Pebblebrook Hotel Trust  PEB-PG $18.69
+1.17
$0 $704 $18.6 $18.74 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $19.69
0
$0 $3.64K $19.69 $19.75 $0 2.47 $7.96
Texas Capital Bancshares  TCBIO $20.23
-0.32
$0 $4.71K $20.1 $20.28 $0 5.10 $3.96
Wells Fargo & Company  WFC-PA $18.32
+0.11
$0 $61.29K $18.32 $18.41 $0 3.79 $4.83
First Horizon  FHN-PE $23.17
+0.04
$0 $1.28K $23.07 $23.2 $0 13.79 $1.68
Equitable Holdings, Inc.  EQH-PA $19.95
+0.35
$0 $41.88K $19.8 $19.97 $0 5.25 $3.8
Public Storage  PSA-PM $16.49
+0.16
$0 $12.81K $16.45 $16.61 $0 1.60 $10.29
Morgan Stanley  MS-PL $19.63
-0.44
$0 $43.09K $19.59 $19.67 $0 2.49 $7.86
CHS Inc.  CHSCM $24.86
+0.08
$0 $4.99K $24.76 $24.93 $0 0 $0
Liberty Broadband  LBRDP $24.32
+0.66
$0 $3.96K $24.3 $24.41 $0 4.46 $5.45
Athene Holding  ATH-PD $16.93
-0.32
$0 $20.87K $16.86 $17.08 $0 2.12 $7.96
Saul Centers, Inc.  BFS-PE $21.62
+1.22
$0 $786 $21.5 $21.62 $0 12.79 $1.69
TPG RE Finance Trust  TRTX-PC $17.76
0
$0 $5.13K $17.55 $17.81 $0 21.63 $0.82
Stifel Financial  SF-PC $22.56
<0.01
$0 $1.75K $22.49 $22.59 $0 3.39 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.75
-0.16
$0 $3.81K $24.71 $24.84 $0 15.72 $1.57
Fifth Third Bancorp  FITBO $20.3
+0.35
$0 $3.63K $20.27 $20.36 $0 5.82 $3.48
DigitalBridge  DBRG-PJ $20.53
-0.15
$0 $19.44K $20.44 $20.63 $0 0 -$0.74
Medallion Bank  MBNKP $25.6
-0.35
$0 $7.01K $25.58 $25.63 $0 0 $0
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
WesBanco  WSBCP $25.13
<0.01
$0 $50.12K $25.1 $25.17 $0 7.95 $3.16
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Grab  GRABW $0.3499
-7.89
$0 $136.94K $0.3499 $0.39 $0 0 -$12.72
Merchants Bancorp  MBINN $19.97
+0.1
$0 $10.13K $19.9 $20.46 $0 4.50 $4.43
FAT Brands  FATBP $3.16
-1.1
$0 $10.38K $3.08 $3.3 $0 0 -$3.36
Atlas  ATCO-PH $24.97
-0.1
$0 $1.22K $24.97 $25 $0 14.38 $1.74
Brighthouse Financial  BHFAO $21.16
-0.24
$0 $41.69K $21.15 $21.79 $0 1.67 $12.61
Community Savings Bancorp  CCSB $20.35
+1.23
$0 $304 $20.35 $20.35 $0 0 $0
New York Mortgage Trust  NYMTL $22.05
-1.21
$0 $5.2K $22.05 $22.3 $0 469.14 $0.05
Triton International Limited  TRTN-PB $24.35
+0.12
$0 $2.81K $24.33 $24.44 $0 3.02 $8.06
Capital One Financial Corporation  COF-PI $18.78
+0.32
$0 $33.57K $18.76 $18.82 $0 0.73 $25.57
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.