$3.57T
Capitalização total de mercado
$135.3B
Volume total
BTC 61.01%     ETH 9.35%
Dominância

Página de resultados 76 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huntington Bancshares Incorporated  HBANP $17.36
+0.87
$0 $31.62K $17.18 $17.38 $0 22.31 $0.78
WaFd  WAFDP $15.79
+0.08
$0 $24 $15.7 $15.8 $0 5.76 $2.74
Wintrust Financial  WTFCP $25.27
+0.02
$0 $10.98K $25.25 $25.27 $0 3.55 $7.11
Regions Financial  RF-PE $17.28
+0.41
$0 $102 $17.2 $17.29 $0 7.16 $2.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.4
-0.97
$0 $64.56K $16.34 $16.56 $0 0 $0
Capital One Financial  COF-PK $17.3
+0.17
$0 $23.46K $17.25 $17.36 $0 0.67 $25.57
AGNC Inv  AGNCP $24.87
+0.18
$0 $18.9K $24.84 $24.94 $0 0 -$1.86
Dime Community Bancshares  DCOMP $17.8
+1.08
$0 $2 $17.58 $17.9 $0 4.76 $3.74
AT&T  T-PC $18.85
0
$0 $62.2K $18.85 $18.94 $0 7.93 $2.38
B. Riley Financial, Inc.  RILYP $2.2
+1.85
$0 $4.54K $2.11 $2.29 $0 0.36 $6
JPMorgan Chase & Co.  JPM-PJ $19.85
+0.2
$0 $54.45K $19.82 $19.93 $0 1.47 $13.48
Public Storage  PSA-PO $15.56
+0.06
$0 $1 $15.45 $15.6 $0 1.51 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $25.97
-0.19
$0 $8.94K $25.9 $26.05 $0 0 $0
Enable  ENAB $0.0001
0
$0 $19.5K $0.0001 $0.0001 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.3
+0.74
$0 $19.29K $19.19 $19.32 $0 10.58 $1.82
U.S. Bancorp  USB-PQ $15.24
+0.2
$0 $930 $15.22 $15.29 $0 3.28 $4.64
Pebblebrook Hotel Trust  PEB-PH $16.1
-0.4
$0 $19.42K $16.04 $16.27 $0 0 -$1.67
Mcdermott  MCDIF $11.56
-0.6
$0 $400 $11.55 $11.55 $0 0 $0
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
Armada Acquisition Corp. II  AACIU $10.09
+0.1
$0 $22.82K $10.05 $10.09 $0 0 $0
ConnectOne Bancorp  CNOBP $22.71
+0.69
$0 $17 $22.68 $22.71 $0 7.20 $3.15
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Cullen/Frost Bankers  CFR-PB $16.95
-0.12
$0 $8.65K $16.95 $17.07 $0 2.60 $6.52
NewHold Inv  NHICU $10.23
0
$0 $204 $10.23 $10.23 $0 0 $0
Bank of America  BAC-PO $17.44
+0.23
$0 $47.38K $17.4 $17.48 $0 4.96 $3.51
Public Storage  PSA-PR $15.97
+0.57
$0 $3.05K $15.89 $16.03 $0 1.55 $10.29
Sizzle  SZZLU $10.17
+0.2
$0 $300 $10.17 $10.17 $0 0 $0
New York Mortgage Trust, Inc.  NYMTM $24.65
+0.04
$0 $1 $24.55 $24.65 $0 524.46 $0.05
Athene Holding  ATH-PC $25.31
+0.02
$0 $126.62K $25.3 $25.31 $0 3.18 $7.96
Truist Financial  TFC-PO $21.04
+0.1
$0 $42.36K $20.97 $21.15 $0 4.69 $4.48
Bank of America  BAC-PP $16.4
-0.12
$0 $77.73K $16.4 $16.51 $0 4.66 $3.51
Senstar  MAGS $53.27
+1.08
$0 $1.84M $52.57 $53.33 $0 0 $0
Capital One Financial  COF-PN $16.36
+0.31
$0 $10.46K $16.3 $16.37 $0 0.63 $25.57
Public Storage  PSA-PJ $18.76
+0.37
$0 $4.79K $18.67 $18.76 $0 1.82 $10.29
Dynex Capital  DX-PC $25.6
+0.27
$0 $1 $25.48 $25.6 $0 9.62 $2.66
Synovus Financial Corp.  SNV-PE $25.74
-0.39
$0 $32 $25.74 $25.91 $0 5.33 $4.82
Waldencast  WALDW $0.08
-0.63
$0 $2.85K $0.05 $0.08 $0 0 $0
Pinnacle Financial Partners  PNFPP $24.07
+0.19
$0 $1 $24.02 $24.29 $0 3.54 $6.79
MFA Financial  MFA-PC $23.79
-0.13
$0 $1 $23.79 $23.86 $0 20.50 $1.16
Brookfield Property Partners L.P  BPYPN $12.57
-0.33
$0 $9.3K $12.55 $12.78 $0 5.72 $2.2
Brookfield Infrastructure Partners L.P  BIP-PB $16.03
-0.74
$0 $6.55K $16 $16.11 $0 13.59 $1.18
Triton International Limited  TRTN-PC $22.59
+0.09
$0 $8.48K $22.58 $22.71 $0 2.80 $8.06
Hudson Pacific Properties  HPP-PC $12.4
-0.48
$0 $101 $12.38 $12.46 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $19.04
+0.36
$0 $101 $18.96 $19.07 $0 4.03 $4.72
Synchrony Financial  SYF-PA $18.37
+0.26
$0 $101 $18.25 $18.42 $0 2.48 $7.39
NLS Pharmaceutics  NLSPW $0.02
+16.85
$0 $594.1K $0.02 $0.02 $0 0 $0
Telephone and Data Systems  TDS-PV $18.4
+1.21
$0 $410 $18.26 $18.46 $0 20.72 $0.89
Public Storage  PSA-PF $20.7
+0.24
$0 $253 $20.62 $20.73 $0 2.01 $10.29
Brookfield Property Partners L.P.  BPYPO $14.18
-0.7
$0 $9 $14.01 $14.19 $0 6.45 $2.2
ACRES Commercial Realty  ACR-PD $21.18
-0.27
$0 $1 $21.18 $21.35 $0 41.76 $0.51
JPMorgan Chase &  JPM-PL $19.22
+0.37
$0 $93.17K $19.15 $19.25 $0 1.42 $13.48
AGNC Investment Corp.  AGNCO $25.47
+0.02
$0 $102 $25.47 $25.47 $0 0 -$1.86
PLAYSTUDIOS  MYPSW $0.02
+17.73
$0 $7.4K $0.02 $0.02 $0 0 $0
Fulton Financial  FULTP $17.97
+0.22
$0 $5.12K $17.86 $17.97 $0 11.44 $1.57
NexPoint Diversified Real Estate Trust  NXDT-PA $14.12
+1.01
$0 $1 $14.09 $14.44 $0 0 $0
EVgo  EVGOW $0.28
+10
$0 $1.48K $0.26 $0.2899 $0 0 $0
Public Storage  PSA-PL $18.45
+0.16
$0 $127 $18.41 $18.49 $0 1.79 $10.29
Oxford Lane Capital  OXLCP $24.17
-0.86
$0 $3 $24.17 $24.25 $0 27.74 $0.87
Global Partners LP  GLP-PB $25.73
+0.14
$0 $3.17K $25.7 $25.73 $0 11.33 $2.27
Cadence Bank  CADE-PA $20.76
-0.48
$0 $20 $20.6 $20.9 $0 13.43 $1.55
Hycroft Mining Holding  HYMCL $0.02
+28.82
$0 $100 $0.02 $0.02 $0 0 -$1.54
DigitalBridge  DBRG-PH $20.51
+1.03
$0 $27 $20.34 $20.64 $0 0 -$0.74
DatChat  DATSW $0.28
+19.81
$0 $2.81K $0.27 $0.28 $0 0 -$0.13
Annaly Capital Management, Inc.  NLY-PI $25.12
-0.12
$0 $101 $25.09 $25.18 $0 14.20 $1.77
Bank of America Corporation  BAC-PN $19.76
+0.1
$0 $89.73K $19.76 $19.86 $0 5.62 $3.51
First Horizon  FHN-PF $17.21
+0.35
$0 $6.85K $17 $17.21 $0 10.24 $1.68
EPR Properties  EPR-PC $24.96
+0.77
$0 $1 $24.8 $25 $0 16.48 $1.51
Cadiz  CDZIP $16.6
+0.49
$0 $143 $16.6 $16.6 $0 0 -$0.83
Brookfield Infrastructure Partners L.P  BIP-PA $16.71
+0.37
$0 $1.93K $16.65 $16.71 $0 14.17 $1.18
Pebblebrook Hotel Trust  PEB-PG $18.47
+0.82
$0 $1 $18.38 $18.75 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $19.69
+0.15
$0 $101 $19.66 $19.77 $0 2.47 $7.96
Texas Capital Bancshares  TCBIO $20.23
-0.3
$0 $1.63K $20.23 $20.23 $0 5.10 $3.96
Wells Fargo & Company  WFC-PA $18.3
+0.16
$0 $111.6K $18.25 $18.36 $0 3.78 $4.83
First Horizon  FHN-PE $23.16
-0.09
$0 $21 $23.07 $23.18 $0 13.78 $1.68
Equitable Holdings, Inc.  EQH-PA $19.86
+0.91
$0 $921 $19.68 $19.92 $0 5.22 $3.8
Public Storage  PSA-PM $16.46
-0.1
$0 $17.25K $16.46 $16.61 $0 1.59 $10.29
Morgan Stanley  MS-PL $19.67
+0.31
$0 $678 $19.55 $19.73 $0 2.50 $7.86
CHS Inc.  CHSCM $24.84
+0.32
$0 $6 $24.74 $25.03 $0 0 $0
Liberty Broadband  LBRDP $24.32
+0.66
$0 $383 $24.3 $24.32 $0 4.46 $5.45
Athene Holding  ATH-PD $16.98
+0.35
$0 $68.06K $16.93 $17.07 $0 2.13 $7.96
Saul Centers, Inc.  BFS-PE $21.36
+0.71
$0 $1 $21.29 $21.36 $0 12.63 $1.69
TPG RE Finance Trust  TRTX-PC $17.55
-1.18
$0 $524 $17.55 $17.55 $0 21.37 $0.82
Stifel Financial  SF-PC $22.49
+0.04
$0 $14.52K $22.32 $22.57 $0 3.38 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.79
+0.16
$0 $29.16K $24.72 $24.93 $0 15.74 $1.57
Fifth Third Bancorp  FITBO $20.23
+0.6
$0 $43 $20.04 $20.25 $0 5.80 $3.48
DigitalBridge  DBRG-PJ $20.52
0
$0 $30.1K $20.37 $20.64 $0 0 -$0.74
Medallion Bank  MBNKP $25.69
+0.51
$0 $491 $25.57 $25.69 $0 0 $0
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
WesBanco  WSBCP $25.13
-0.08
$0 $3.15K $25.11 $25.13 $0 7.95 $3.16
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Grab  GRABW $0.3699
-2.66
$0 $8.33K $0.3699 $0.38 $0 0 -$12.72
Merchants Bancorp  MBINN $19.95
-0.25
$0 $2 $19.82 $20.08 $0 4.50 $4.43
FAT Brands  FATBP $3.19
+9.25
$0 $46.23K $2.95 $3.37 $0 0 -$3.36
Atlas  ATCO-PH $25
-0.04
$0 $10.59K $24.92 $25.03 $0 14.40 $1.74
Brighthouse Financial  BHFAO $21.58
+0.14
$0 $66 $21.52 $21.94 $0 1.71 $12.61
Community Savings Bancorp  CCSB $20.31
+0.99
$0 $1 $20.31 $20.31 $0 0 $0
New York Mortgage Trust  NYMTL $22.32
0
$0 $3 $22.2 $22.45 $0 474.89 $0.05
Triton International Limited  TRTN-PB $24.25
-0.25
$0 $8.71K $24.25 $24.48 $0 3.00 $8.06
Capital One Financial Corporation  COF-PI $18.74
+0.27
$0 $81.57K $18.66 $18.82 $0 0.73 $25.57
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.