Ergebnisseite 76 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hachijuni Nagano Bank
HACBY
US
|
$31.78 — |
0
|
$7.22B — | $201.00 — | $32.20 — | $32.20 — | $7.22B — | 15.57 | $2.04 — |
|
|
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — |
|
|
Flughafen Zürich
UZAPF
US
|
$234.80 — |
0
|
$7.21B — | $1.00 — | $251.95 — | $251.95 — | $7.21B — | 16.40 | $14.31 — |
|
|
Land Securities
LSGOF
US
|
$8.68 — |
0
|
$7.19B — | $325.00 — | $7.78 — | $7.78 — | $7.19B — | 13.99 | $0.62 — |
|
|
Grifols
GIFLF
US
|
$10.55 — |
0
|
$7.18B — | $5.78K — | $10.45 — | $10.45 — | $7.18B — | 13.70 | $0.77 — |
|
|
Square Enix
SQNNY
US
|
$9.95 — |
-1
|
$7.18B — | $200.00 — | $9.95 — | $9.95 — | $7.18B — | 29.26 | $0.34 — |
|
|
Sonic Healthcare
SKHCF
US
|
$13.50 — |
0
|
$7.15B — | $200.00 — | $13.00 — | $13.00 — | $7.15B — | 16.26 | $0.83 — |
|
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — |
|
|
Ono Pharmaceutical
OPHLF
US
|
$15.16 — |
0
|
$7.12B — | $625.00 — | $15.30 — | $15.30 — | $7.12B — | 14.43 | $1.05 — |
|
|
Flughafen Zürich
FLGZY
US
|
$9.25 — |
0
|
$7.10B — | $250.00 — | $9.01 — | $9.01 — | $7.10B — | 16.22 | $0.57 — |
|
|
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — |
|
|
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — |
|
|
Nemetschek
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — |
|
|
Getinge
GNGBF
US
|
$25.83 — |
+10.43
|
$7.04B — | $100.00 — | $20.05 — | $20.05 — | $7.04B — | 23.27 | $1.11 — |
|
|
Wharf (Holdings)
WARFY
US
|
$4.60 — |
0
|
$7.03B — | $466.00 — | $4.55 — | $4.55 — | $7.03B — | 0 | -$0.04 — |
|
|
Hitachi Construction Machinery
HTCMY
US
|
$67.78 — |
0
|
$7.03B — | $9.00 — | $70.64 — | $70.64 — | $7.03B — | 12.36 | $5.48 — |
|
|
Sulzer
SULZF
US
|
$207.40 — |
0
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 18.53 | $11.19 — |
|
|
Sibanye Stillwater
SBYSF
US
|
$2.44 — |
0
|
$7.02B — | $200.00 — | $2.44 — | $2.44 — | $7.02B — | 8.13 | $0.30 — |
|
|
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — |
|
|
|
Konecranes
KNCRY
US
|
$7.35 — |
-9.26
|
$6.99B — | $100.00 — | $7.35 — | $7.35 — | $6.99B — | 6.33 | $1.16 — |
|
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
YASKAWA Electric
YASKF
US
|
$26.79 — |
0
|
$6.95B — | $2.00K — | $26.79 — | $26.79 — | $6.95B — | 30.44 | $0.88 — |
|
|
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.34 — |
+0.12
|
$6.95B — | $562.00 — | $9.21 — | $9.43 — | $6.95B — | 5.69 | $1.64 — |
|
|
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — |
|
|
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — |
|
|
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.90B — | $100.00 — | $14.15 — | $14.15 — | $6.90B — | 9.79 | $1.43 — |
|
|
Deutsche Wohnen
DTCWY
US
|
$8.69 — |
0
|
$6.90B — | $100.00 — | $8.55 — | $8.55 — | $6.90B — | 3.91 | $2.22 — |
|
|
M3
MTHRF
US
|
$10.36 — |
0
|
$6.90B — | $5.20K — | $10.02 — | $10.17 — | $6.90B — | 23.55 | $0.44 — |
|
|
Telefónica Deutschland
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — |
|
|
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
Stockland
STKAF
US
|
$2.83 — |
0
|
$6.87B — | $400.00 — | $2.70 — | $2.70 — | $6.87B — | 10.08 | $0.28 — |
|
|
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — |
|
|
SCOR
SCRYY
US
|
$3.84 — |
0
|
$6.86B — | $202.00 — | $3.82 — | $3.88 — | $6.86B — | 7.24 | $0.53 — |
|
|
Jardine Matheson Southeast Asia
JCYGY
US
|
$34.65 — |
0
|
$6.85B — | $100.00 — | $35.25 — | $35.25 — | $6.85B — | 6.93 | $5.00 — |
|
|
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — |
|
|
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.83B — | $100.00 — | $41.45 — | $41.45 — | $6.83B — | 7.77 | $5.33 — |
|
|
Koninklijke Vopak
VOPKY
US
|
$59.70 — |
0
|
$6.80B — | $105.00 — | $59.70 — | $60.27 — | $6.80B — | 12.41 | $4.81 — |
|
|
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — |
|
|
Nexans
NXPRF
US
|
$155.78 — |
0
|
$6.79B — | $100.00 — | $159.00 — | $159.00 — | $6.79B — | 0 | -$1.05 — |
|
|
Sandfire Resources
SFRRF
US
|
$14.40 — |
0
|
$6.74B — | $200.00 — | $15.47 — | $15.80 — | $6.74B — | 18.94 | $0.76 — |
|
|
Fibra UNO
FBASF
US
|
$1.77 — |
0
|
$6.74B — | $20.00 — | $1.80 — | $1.80 — | $6.74B — | 4.31 | $0.41 — |
|
|
Jardine Matheson Southeast Asia
JCYCF
US
|
$16.99 — |
0
|
$6.72B — | $100.00 — | $18.89 — | $18.89 — | $6.72B — | 6.79 | $2.50 — |
|
|
Croda
COIHY
US
|
$24.08 — |
-0.37
|
$6.71B — | $93.00 — | $24.00 — | $24.23 — | $6.71B — | 63.36 | $0.38 — |
|
|
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
Koninklijke Vopak
VOPKF
US
|
$58.62 — |
0
|
$6.68B — | $840.00 — | $55.35 — | $55.35 — | $6.68B — | 12.18 | $4.81 — |
|
|
NICE
NCSYF
US
|
$114.25 — |
0
|
$6.68B — | $250.00 — | $88.64 — | $88.72 — | $6.68B — | 16.63 | $6.87 — |
|
|
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — |
|
|
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — |
|
|
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.63B — | $10.00 — | $32.50 — | $32.50 — | $6.63B — | 16.34 | $2.65 — |
|
|
CTP
CTPVF
US
|
$13.53 — |
0
|
$6.63B — | $691.00 — | $14.99 — | $14.99 — | $6.63B — | 10.09 | $1.34 — |
|
|
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 17.34 | $2.38 — |
|
|
CAR
CSXXY
US
|
$34.84 — |
0
|
$6.61B — | $72.00 — | $29.05 — | $29.05 — | $6.61B — | 31.10 | $1.12 — |
|
|
CTS Eventim
CEVMY
US
|
$17.09 — |
+0.37
|
$6.56B — | $1.50K — | $18.00 — | $18.00 — | $6.56B — | 18.37 | $0.93 — |
|
|
|
Ampol
CTXAY
US
|
$55.03 — |
-1.29
|
$6.56B — | $870.00 — | $58.00 — | $59.73 — | $6.56B — | 6.28 | $8.76 — |
|
|
Aurubis
AIAGY
US
|
$75.05 — |
0
|
$6.55B — | $70.00 — | $71.81 — | $75.96 — | $6.55B — | 5.64 | $13.30 — |
|
|
IMCD
IMDZF
US
|
$110.76 — |
0
|
$6.54B — | $8.00 — | $160.19 — | $160.19 — | $6.54B — | 24.39 | $4.54 — |
|
|
Square Enix
SQNXF
US
|
$18.12 — |
0
|
$6.54B — | $1.41K — | $18.25 — | $18.25 — | $6.54B — | 26.64 | $0.68 — |
|
|
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — |
|
|
|
Orica
OCLDY
US
|
$14.04 — |
0
|
$6.51B — | $1.00 — | $15.45 — | $15.45 — | $6.51B — | 41.29 | $0.34 — |
|
|
Ricoh
RICOY
US
|
$11.63 — |
0
|
$6.49B — | $1.60K — | $11.62 — | $11.63 — | $6.49B — | 17.89 | $0.65 — |
|
|
Bosideng
BSDGY
US
|
$27.75 — |
0
|
$6.45B — | $2.00 — | $29.61 — | $29.61 — | $6.45B — | 11.51 | $2.41 — |
|
|
Sekisui Chemical
SKSUY
US
|
$79.73 — |
0
|
$6.44B — | $1.00 — | $82.53 — | $82.53 — | $6.44B — | 13.62 | $5.85 — |
|
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 40.58 | $0.34 — |
|
|
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — |
|
|
Dentsu
DNTUF
US
|
$24.61 — |
0
|
$6.39B — | $5.00K — | $18.90 — | $18.90 — | $6.39B — | 0 | -$5.19 — |
|
|
Fomento de Construcciones
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — |
|
|
Fraport
FPRUY
US
|
$34.50 — |
0
|
$6.38B — | $2.00 — | $31.23 — | $31.23 — | $6.38B — | 14.08 | $2.45 — |
|
|
Sumitomo Pharma
DNPUF
US
|
$14.21 — |
+45.15
|
$6.37B — | $118.00 — | $10.50 — | $10.50 — | $6.37B — | 8.99 | $1.58 — |
|
|
McDonald's Holdings Co (Japan)
MDNDF
US
|
$47.86 — |
0
|
$6.36B — | $11.00 — | $45.18 — | $45.18 — | $6.36B — | 26.73 | $1.79 — |
|
|
Bezeq The Israel
BZQIF
US
|
$2.31 — |
0
|
$6.35B — | $900.00 — | $2.58 — | $2.58 — | $6.35B — | 16.50 | $0.14 — |
|
|
SBM Offshore
SBFFY
US
|
$38.50 — |
-3.75
|
$6.34B — | $300.00 — | $38.50 — | $38.50 — | $6.34B — | 7.22 | $5.33 — |
|
|
China Southern Airlines
CHKIF
US
|
$0.35 — |
0
|
$6.34B — | $100.00 — | $0.39 — | $0.39 — | $6.34B — | 0 | -$0.01 — |
|
|
GPT
GPTGF
US
|
$3.31 — |
+5.41
|
$6.34B — | $100.00 — | $3.41 — | $3.41 — | $6.34B — | 8.94 | $0.37 — |
|
|
Sekisui Chemical
SKSUF
US
|
$15.70 — |
0
|
$6.34B — | $500.00 — | $15.70 — | $15.70 — | $6.34B — | 13.41 | $1.17 — |
|
|
JB Hi-Fi
JBHIF
US
|
$57.93 — |
0
|
$6.33B — | $1.00 — | $81.23 — | $81.23 — | $6.33B — | 19.11 | $3.03 — |
|
|
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — |
|
|
Alibaba Health Information
ALBHF
US
|
$0.39 — |
0
|
$6.32B — | $759.00 — | $0.39 — | $0.39 — | $6.32B — | 19.55 | $0.02 — |
|
|
CD Projekt Red
OTGLF
US
|
$63.30 — |
0
|
$6.32B — | $120.00 — | $59.25 — | $59.25 — | $6.32B — | 37.67 | $1.68 — |
|
|
BYD Electronic (International)
BYDIY
US
|
$140.31 — |
-1.05
|
$6.30B — | $100.00 — | $130.65 — | $130.65 — | $6.30B — | 20.04 | $7.00 — |
|
|
Bank of East Asia
BKEAF
US
|
$2.37 — |
0
|
$6.29B — | $500.00 — | $2.37 — | $2.37 — | $6.29B — | 14.81 | $0.16 — |
|
|
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — |
|
|
Reece
REECF
US
|
$10.16 — |
+3.67
|
$6.25B — | $200.00 — | $8.45 — | $8.55 — | $6.25B — | 29.88 | $0.34 — |
|
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — |
|
|
Kimberly-Clark de México
KCDMF
US
|
$2.08 — |
-1.89
|
$6.24B — | $240.00 — | $2.08 — | $2.08 — | $6.24B — | 13.86 | $0.15 — |
|
|
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 42.04 | $0.63 — |
|
|
Bezeq The Israel
BZQIY
US
|
$11.25 — |
0
|
$6.19B — | $450.00 — | $11.25 — | $11.25 — | $6.19B — | 16.30 | $0.69 — |
|
|
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — |
|
|
Ganfeng Lithium
GNENF
US
|
$2.94 — |
+4.07
|
$6.16B — | $100.00 — | $2.96 — | $2.96 — | $6.16B — | 6.12 | $0.48 — |
|
|
|
Tokyu
TOKUY
US
|
$11.00 — |
+4.76
|
$6.15B — | $500.00 — | $11.15 — | $11.15 — | $6.15B — | 9.90 | $1.11 — |
|
|
Temenos
TMSNY
US
|
$90.40 — |
+0.2
|
$6.14B — | $100.00 — | $89.62 — | $89.62 — | $6.14B — | 31.49 | $2.87 — |
|
|
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
Harbour Energy
PMOIF
US
|
$4.10 — |
+0.74
|
$6.12B — | $1.43K — | $3.90 — | $3.90 — | $6.12B — | 25.62 | $0.16 — |
|
|
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — |
|
|
Elisa
ELMUY
US
|
$18.92 — |
-5.07
|
$6.08B — | $700.00 — | $19.82 — | $19.82 — | $6.08B — | 15.89 | $1.19 — |
|
|
Dentsu
DNTUY
US
|
$23.40 — |
0
|
$6.07B — | $98.00 — | $24.25 — | $24.25 — | $6.07B — | 0 | -$5.19 — |
|
|
Babcock
BCKIF
US
|
$12.43 — |
+1.22
|
$6.06B — | $184.00 — | $11.50 — | $11.50 — | $6.06B — | 22.60 | $0.55 — |
|
|
SIG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — |
|
|
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 9.54 | $1.94 — |
|
|
KYUDEN
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — |
|
|
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
