Ergebnisseite 76 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 11.81 | $3.85 — | ||
Fukuoka Financial
FKKFY
US
|
$23.88 — |
0
|
$9.03B — | $103.00 — | $24.26 — | $24.89 — | $9.03B — | 16.46 | $1.45 — | ||
ALS
CPBLF
US
|
$15.78 — |
0
|
$9.02B — | $100.00 — | $14.50 — | $14.50 — | $9.02B — | 35.05 | $0.45 — | ||
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 8.32 | $0.78 — | ||
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
Shiseido Company
SSDOF
US
|
$22.50 — |
0
|
$8.99B — | $200.00 — | $22.50 — | $22.50 — | $8.99B — | 0 | -$0.33 — | ||
WiseTech Global
WIGBY
US
|
$26.67 — |
0
|
$8.97B — | $300.00 — | $23.70 — | $24.31 — | $8.97B — | 50.32 | $0.53 — | ||
AL Sydbank A/S
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $19.00 — | $23.59 — | $23.64 — | $8.97B — | 21.56 | $0.98 — | ||
Redeia Corporación
RDEIF
US
|
$16.60 — |
-5.47
|
$8.96B — | $100.00 — | $16.60 — | $16.60 — | $8.96B — | 15.51 | $1.07 — | ||
Securitas AB (publ)
SCTBY
US
|
$15.62 — |
0
|
$8.94B — | $1.00 — | $15.07 — | $15.07 — | $8.94B — | 15.46 | $1.01 — | ||
Tsingtao Brewery Company Limited
TSGTY
US
|
$27.54 — |
+2
|
$8.92B — | $250.00 — | $27.00 — | $27.00 — | $8.92B — | 10.97 | $2.51 — | ||
Gaztransport & Technigaz SA
GZPZF
US
|
$240.39 — |
0
|
$8.91B — | $1.00 — | $234.60 — | $234.60 — | $8.91B — | 17.35 | $13.85 — | ||
The Chiba Bank
CHBAF
US
|
$12.89 — |
-6.12
|
$8.91B — | $831.00 — | $12.89 — | $12.89 — | $8.91B — | 16.31 | $0.79 — | ||
Securitas AB (publ)
SCTBF
US
|
$15.52 — |
0
|
$8.88B — | $9.00 — | $15.40 — | $15.40 — | $8.88B — | 15.21 | $1.02 — | ||
The Siam Cement Public Company Limited
SCVPY
US
|
$7.40 — |
0
|
$8.88B — | $150.00 — | $7.40 — | $7.40 — | $8.88B — | 21.76 | $0.34 — | ||
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.85B — | $400.00 — | $27.60 — | $27.60 — | $8.85B — | 13.52 | $2.04 — | ||
Voestalpine AG
VLPNY
US
|
$10.30 — |
+1.18
|
$8.83B — | $252.00 — | $10.53 — | $10.55 — | $8.83B — | 14.92 | $0.69 — | ||
Great Wall Motor Company
GWLLF
US
|
$1.03 — |
0
|
$8.82B — | $5.00K — | $1.03 — | $1.03 — | $8.82B — | 9.36 | $0.11 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 7.02 | $0.38 — | ||
Genscript Biotech
GNNSF
US
|
$4.00 — |
-6.98
|
$8.79B — | $1.45K — | $4.60 — | $4.65 — | $8.79B — | 0 | -$0.29 — | ||
InPost
INPOY
US
|
$8.79 — |
0
|
$8.79B — | $328.00 — | $9.00 — | $9.00 — | $8.79B — | 73.26 | $0.12 — | ||
Alstom SA
AOMFF
US
|
$19.00 — |
-1.09
|
$8.79B — | $2.00K — | $19.00 — | $19.00 — | $8.79B — | 27.14 | $0.70 — | ||
Eisai
ESALF
US
|
$31.00 — |
0
|
$8.75B — | $40.00 — | $29.00 — | $29.00 — | $8.75B — | 36.04 | $0.86 — | ||
Jardine Cycle & Carriage
JCYCF
US
|
$22.10 — |
0
|
$8.73B — | $6.00 — | $23.81 — | $23.81 — | $8.73B — | 8.83 | $2.50 — | ||
China Merchants Port Holdings Company
CMHHY
US
|
$20.80 — |
0
|
$8.73B — | $300.00 — | $20.70 — | $20.70 — | $8.73B — | 10.19 | $2.04 — | ||
Auckland International Airport
ACKDF
US
|
$5.13 — |
0
|
$8.72B — | $300.00 — | $5.40 — | $5.50 — | $8.72B — | 42.75 | $0.12 — | ||
IMI
IMIAF
US
|
$36.75 — |
0
|
$8.69B — | $100.00 — | $36.75 — | $36.75 — | $8.69B — | 22.40 | $1.64 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$12.29 — |
+4.15
|
$8.63B — | $6.00 — | $10.38 — | $10.38 — | $8.63B — | 37.24 | $0.33 — | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$10.05 — |
0
|
$8.60B — | $72.00 — | $9.68 — | $9.74 — | $8.60B — | 9.47 | $1.06 — | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.59B — | $10.00 — | $33.84 — | $33.84 — | $8.59B — | 13.76 | $1.91 — | ||
Hellenic Telecommunications Organization
HLTOF
US
|
$20.85 — |
0
|
$8.57B — | $1.00 — | $15.45 — | $15.45 — | $8.57B — | 9.97 | $2.09 — | ||
Jardine Cycle & Carriage Limited
JCYGY
US
|
$43.35 — |
+8.48
|
$8.57B — | $1.69K — | $43.20 — | $43.20 — | $8.57B — | 8.66 | $5.00 — | ||
Aurubis AG
AIAGY
US
|
$98.00 — |
0
|
$8.56B — | $5.00 — | $98.51 — | $98.51 — | $8.56B — | 7.39 | $13.25 — | ||
Sibanye Stillwater
SBYSF
US
|
$2.98 — |
0
|
$8.55B — | $100.00 — | $1.98 — | $1.98 — | $8.55B — | 9.29 | $0.32 — | ||
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.51B — | $50.00 — | $7.00 — | $7.00 — | $8.51B — | 0 | -$0.38 — | ||
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$8.50B — | $100.00 — | $30.00 — | $30.00 — | $8.50B — | 21.16 | $1.43 — | ||
|
Auckland International Airport Limited
AUKNY
US
|
$24.95 — |
0
|
$8.48B — | $1.05K — | $25.60 — | $26.70 — | $8.48B — | 43.01 | $0.58 — | ||
Buzzi S.p.A
BZZUF
US
|
$48.00 — |
0
|
$8.47B — | $1.00K — | $48.00 — | $48.00 — | $8.47B — | 8.67 | $5.53 — | ||
Sembcorp Industries
SCRPF
US
|
$4.74 — |
0
|
$8.44B — | $2.00K — | $5.20 — | $5.20 — | $8.44B — | 18.23 | $0.26 — | ||
ANA
ALNPF
US
|
$19.50 — |
0
|
$8.44B — | $78.00 — | $17.95 — | $20.10 — | $8.44B — | 9.46 | $2.06 — | ||
ALK-Abelló A/S
AKBLF
US
|
$37.91 — |
0
|
$8.41B — | $105.00 — | $31.35 — | $31.35 — | $8.41B — | 39.91 | $0.95 — | ||
SalMar ASA
SALRF
US
|
$62.00 — |
0
|
$8.40B — | $2.50K — | $62.00 — | $62.00 — | $8.40B — | 35.42 | $1.75 — | ||
Bangkok Bank Public Company
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.56 | $0.67 — | ||
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 12.94 | $3.09 — | ||
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$60.51 — |
0
|
$8.30B — | $100.00 — | $60.51 — | $60.51 — | $8.30B — | 0 | -$1.39 — | ||
West Japan Railway Company
WJRYF
US
|
$18.23 — |
0
|
$8.29B — | $6.00 — | $19.05 — | $19.05 — | $8.29B — | 10.23 | $1.78 — | ||
Games Workshop
GMWKF
US
|
$250.85 — |
-1.63
|
$8.29B — | $37.00 — | $245.00 — | $250.00 — | $8.29B — | 29.89 | $8.39 — | ||
RATIONAL Aktiengesellschaft
RTLLF
US
|
$720.44 — |
0
|
$8.28B — | $16.00 — | $729.00 — | $729.00 — | $8.28B — | 26.52 | $27.16 — | ||
Shanghai Fosun Pharmaceutical (Group)
SFOSF
US
|
$2.20 — |
0
|
$8.28B — | $100.00 — | $2.20 — | $2.20 — | $8.28B — | 11.57 | $0.19 — | ||
YASKAWA Electric
YASKF
US
|
$31.91 — |
0
|
$8.28B — | $400.00 — | $40.28 — | $41.13 — | $8.28B — | 36.67 | $0.87 — | ||
Kyowa Kirin
KYKOF
US
|
$15.80 — |
0
|
$8.27B — | $100.00 — | $15.80 — | $15.80 — | $8.27B — | 15.80 | $1.00 — | ||
|
Konecranes
KNCRY
US
|
$8.70 — |
0
|
$8.27B — | $200.00 — | $8.59 — | $8.59 — | $8.27B — | 18.51 | $0.47 — | ||
Davide Campari-Milano
DVDCF
US
|
$6.88 — |
0
|
$8.25B — | $1.00K — | $6.67 — | $6.67 — | $8.25B — | 25.48 | $0.27 — | ||
Sunny Optical Technology (Group) Company
SNPTF
US
|
$7.67 — |
0
|
$8.24B — | $200.00 — | $7.00 — | $7.00 — | $8.24B — | 12.17 | $0.63 — | ||
Ramsay Health Care Limited
RMYHY
US
|
$8.91 — |
0
|
$8.23B — | $83.00 — | $8.85 — | $8.85 — | $8.23B — | 37.12 | $0.24 — | ||
|
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
Buzzi S.p.A
BZZUY
US
|
$23.30 — |
-2.06
|
$8.23B — | $1.10K — | $23.37 — | $23.70 — | $8.23B — | 8.44 | $2.76 — | ||
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.24 | $2.78 — | ||
Flughafen Zürich AG
FLGZY
US
|
$10.70 — |
+1.9
|
$8.21B — | $1.00 — | $10.65 — | $10.65 — | $8.21B — | 19.10 | $0.56 — | ||
Hiscox
HCXLY
US
|
$51.65 — |
-3.62
|
$8.20B — | $100.00 — | $51.65 — | $51.65 — | $8.20B — | 13.62 | $3.79 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$10.96 — |
+4.71
|
$8.17B — | $100.00 — | $10.47 — | $10.47 — | $8.17B — | 6.98 | $1.57 — | ||
Pandora A/S
PNDZF
US
|
$109.00 — |
0
|
$8.15B — | $100.00 — | $109.00 — | $109.00 — | $8.15B — | 10.58 | $10.30 — | ||
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 14.30 | $2.68 — | ||
ANA Holdings Inc.
ALNPY
US
|
$3.76 — |
-6.47
|
$8.13B — | $600.00 — | $3.73 — | $3.73 — | $8.13B — | 9.17 | $0.41 — | ||
Canadian Tire
CDNTF
US
|
$155.70 — |
0
|
$8.12B — | $100.00 — | $167.00 — | $167.00 — | $8.12B — | 16.94 | $9.19 — | ||
Deutsche Wohnen SE
DTCWY
US
|
$10.22 — |
-3.95
|
$8.11B — | $1.00 — | $9.88 — | $9.88 — | $8.11B — | 4.62 | $2.21 — | ||
China Resources Beer (Holdings) Company
CRHKF
US
|
$2.50 — |
0
|
$8.11B — | $100.00 — | $2.50 — | $2.50 — | $8.11B — | 19.23 | $0.13 — | ||
PSP Swiss Property AG
PSPSF
US
|
$175.60 — |
0
|
$8.11B — | $10.00 — | $199.00 — | $199.00 — | $8.11B — | 14.53 | $12.08 — | ||
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 16.16 | $6.25 — | ||
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$6.03 — |
0
|
$8.09B — | $100.00 — | $6.11 — | $6.11 — | $8.09B — | 7.35 | $0.82 — | ||
Flughafen Zürich AG
UZAPF
US
|
$262.32 — |
0
|
$8.05B — | $10.00 — | $259.00 — | $259.00 — | $8.05B — | 18.69 | $14.03 — | ||
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
ASMPT
ASMVF
US
|
$19.10 — |
0
|
$8.01B — | $100.00 — | $20.25 — | $20.25 — | $8.01B — | 39.79 | $0.48 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
0
|
$8.00B — | $0.00 — | $0.00 — | $0.00 — | $8.00B — | 0 | $0.00 — | ||
CTP
CTPVF
US
|
$16.32 — |
0
|
$8.00B — | $691.00 — | $14.99 — | $14.99 — | $8.00B — | 6.23 | $2.62 — | ||
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.32 | $1.90 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.31 | $0.85 — | ||
Dongfang Electric
DNGFF
US
|
$2.30 — |
-17.86
|
$7.95B — | $300.00 — | $2.70 — | $2.80 — | $7.95B — | 11.50 | $0.20 — | ||
Hiscox
HCXLF
US
|
$25.00 — |
0
|
$7.94B — | $1.00K — | $25.00 — | $25.00 — | $7.94B — | 13.15 | $1.90 — | ||
Minera Frisco, S.A.B. de C.V
MFRVF
US
|
$1.28 — |
0
|
$7.93B — | $1.00K — | $1.25 — | $1.25 — | $7.93B — | 32.00 | $0.04 — | ||
ASX
ASXFF
US
|
$40.58 — |
0
|
$7.93B — | $100.00 — | $36.00 — | $36.00 — | $7.93B — | 22.54 | $1.80 — | ||
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$36.48 — |
-4.18
|
$7.93B — | $600.00 — | $36.48 — | $36.48 — | $7.93B — | 5.82 | $6.26 — | ||
Meridian Energy
MDDNF
US
|
$2.98 — |
0
|
$7.89B — | $100.00 — | $3.45 — | $3.45 — | $7.89B — | 99.33 | $0.03 — | ||
Tsingtao Brewery Company
TSGTF
US
|
$4.77 — |
0
|
$7.85B — | $6.10K — | $5.80 — | $5.80 — | $7.85B — | 9.53 | $0.50 — | ||
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
Randstad
RANJF
US
|
$44.65 — |
+19.54
|
$7.83B — | $100.00 — | $37.35 — | $37.35 — | $7.83B — | 21.57 | $2.07 — | ||
Zoomlion Heavy Industry Science and Technology
ZLIOF
US
|
$0.76 — |
0
|
$7.83B — | $100.00 — | $1.10 — | $1.10 — | $7.83B — | 10.85 | $0.07 — | ||
Grifols, S.A.
GIKLY
US
|
$5.75 — |
0
|
$7.83B — | $1.00K — | $5.78 — | $5.78 — | $7.83B — | 15.13 | $0.38 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.82B — | $100.00 — | $17.25 — | $17.25 — | $7.82B — | 41.07 | $0.42 — | ||
Meiji
MEJHY
US
|
$14.40 — |
0
|
$7.81B — | $900.00 — | $14.40 — | $14.40 — | $7.81B — | 35.12 | $0.41 — | ||
China Mengniu Dairy Company
CIADF
US
|
$2.02 — |
0
|
$7.81B — | $400.00 — | $2.20 — | $2.20 — | $7.81B — | 33.66 | $0.06 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$24.67 — |
0
|
$7.80B — | $224.00 — | $23.00 — | $23.00 — | $7.80B — | 8.93 | $2.76 — | ||
Elisa Oyj
ELMUF
US
|
$48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.53 | $2.48 — | ||
Avolta AG
DFRYF
US
|
$54.95 — |
0
|
$7.78B — | $2.00K — | $59.28 — | $59.28 — | $7.78B — | 31.39 | $1.75 — | ||
Baycurrent
BYCRF
US
|
$52.46 — |
+15.78
|
$7.75B — | $100.00 — | $34.50 — | $34.50 — | $7.75B — | 33.41 | $1.57 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Sandfire Resources
SFRRF
US
|
$16.50 — |
0
|
$7.72B — | $100.00 — | $15.50 — | $15.50 — | $7.72B — | 21.71 | $0.76 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
