Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.19T
Marktkapitalisierung
$46.95B
24-Stunden-Volumen
BTC 56.86%   •   ETH 11.76%
Dominanz

Ergebnisseite 76 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KDDI  KDDIF $17.19 —
0
$65.44B — $11.00 — $15.34 — $15.34 — $65.44B — 14.94 $1.15 —
Deutsche Post AG  DPSTF $54.31 —
+0.3
$64.40B — $900.00 — $52.95 — $53.00 — $64.40B — 15.04 $3.61 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $104.30 —
0
$64.11B — $1.17K — $112.00 — $112.70 — $64.11B — 7.78 $13.39 —
CITIC Securities Company  CIIHF $3.50 —
0
$63.40B — $400.00 — $3.33 — $3.33 — $63.40B — 13.46 $0.26 —
Larsen & Toubro Limited  LTOUF $45.00 —
0
$63.12B — $300.00 — $44.00 — $44.00 — $63.12B — 33.83 $1.33 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $93.98 —
0
$62.83B — $300.00 — $93.98 — $93.98 — $62.83B — 7.01 $13.40 —
Crédit Agricole  CRARF $20.76 —
0
$62.81B — $230.00 — $20.12 — $20.12 — $62.81B — 7.33 $2.83 —
Merck KGaA  MKGAF $142.15 —
-3.61
$61.80B — $117.00 — $146.31 — $146.31 — $61.80B — 17.76 $8.00 —
The People's Insurance Company (Group) of China Limited  PINXY $17.43 —
0
$61.70B — $1.00 — $16.00 — $16.00 — $61.70B — 6.24 $2.79 —
Wesfarmers  WFAFF $52.15 —
0
$61.63B — $100.00 — $51.50 — $51.50 — $61.63B — 30.14 $1.73 —
Mitsubishi Electric  MIELF $30.00 —
0
$61.39B — $1.00K — $30.30 — $30.30 — $61.39B — 24.59 $1.22 —
Volkswagen AG  VLKAF $122.21 —
-1.04
$61.28B — $100.00 — $125.00 — $125.00 — $61.28B — 7.73 $15.79 —
DSV A/S  DSDVF $259.45 —
+4.45
$61.26B — $24.00 — $255.00 — $255.00 — $61.26B — 41.18 $6.30 —
Volkswagen AG  VLKPF $120.00 —
-1.38
$61.03B — $110.00 — $118.00 — $118.00 — $61.03B — 7.59 $15.79 —
Assicurazioni Generali S.p.A  ARZGF $39.97 —
0
$60.71B — $13.00 — $35.01 — $35.01 — $60.71B — 13.41 $2.98 —
AB Volvo (publ)  VOLAF $28.50 —
0
$60.71B — $100.00 — $28.50 — $28.50 — $60.71B — 14.92 $1.91 —
CSL  CMXHF $118.38 —
+0.06
$59.86B — $100.00 — $117.40 — $117.40 — $59.86B — 19.18 $6.17 —
Société Générale Société anonyme  SCGLF $78.25 —
-2.55
$59.19B — $7.00 — $80.45 — $80.45 — $59.19B — 11.85 $6.60 —
Siemens Healthineers AG  SEMHF $51.81 —
+0.44
$58.93B — $276.00 — $51.00 — $51.00 — $58.93B — 23.02 $2.25 —
Danone S.A.  GPDNF $91.20 —
+1.9
$58.73B — $300.00 — $90.62 — $90.62 — $58.73B — 27.14 $3.36 —
EIDP, Inc.  CTA-PB $67.67 —
-0.01
$58.72B — $4.16K — $67.50 — $67.78 — $58.72B — 0 $0.00 —
OSRAM Licht AG  OSAGF $59.13 —
0
$58.39B — $13.00 — $55.00 — $55.00 — $58.39B — 0 -$0.36 —
Bridgestone  BRDCF $38.33 —
+100
$58.24B — $100.00 — $46.55 — $46.55 — $58.24B — 20.28 $1.89 —
PT Bank Central Asia Tbk  PBCRF $0.46 —
0
$57.71B — $1.60K — $0.55 — $0.55 — $57.71B — 15.23 $0.03 —
BOC Hong Kong (Holdings) Limited  BNKHF $5.40 —
+4.85
$57.09B — $120.00 — $4.60 — $4.60 — $57.09B — 11.02 $0.49 —
Eni S.p.A.  EIPAF $18.42 —
0
$56.24B — $100.00 — $18.70 — $18.70 — $56.24B — 18.98 $0.97 —
Reckitt Benckiser Group plc  RBGPF $81.05 —
+0.42
$55.28B — $25.00 — $80.21 — $80.21 — $55.28B — 32.68 $2.48 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
China CITIC Bank  CHBJF $0.90 —
0
$54.95B — $380.00 — $0.90 — $0.90 — $54.95B — 5.27 $0.17 —
Thales  THLEF $266.00 —
+0.32
$54.66B — $1.00 — $265.00 — $265.00 — $54.66B — 44.48 $5.98 —
Holcim  HCMLF $98.20 —
-0.21
$54.11B — $104.00 — $93.74 — $93.74 — $54.11B — 13.63 $7.20 —
Compass  CMPGF $31.80 —
+0.03
$53.97B — $5.00 — $31.31 — $31.31 — $53.97B — 28.90 $1.10 —
Brookfield  BAMGF $14.45 —
0
$53.95B — $400.00 — $12.00 — $12.25 — $53.95B — 5.90 $2.45 —
BOC Hong Kong (Holdings)  BHKLY $101.65 —
-0.52
$53.74B — $2.00 — $101.55 — $101.55 — $53.74B — 10.35 $9.82 —
argenx SE  ARGNF $870.00 —
0
$53.56B — $2.00 — $840.00 — $840.00 — $53.56B — 37.17 $23.40 —
PICC Property and Casualty Company  PPCCF $2.04 —
0
$53.30B — $1.00K — $2.18 — $2.18 — $53.30B — 8.50 $0.24 —
Naspers  NAPRF $66.94 —
+1.44
$53.18B — $20.00 — $275.00 — $275.00 — $53.18B — 9.91 $6.75 —
Compagnie de Saint-Gobain  CODGF $100.80 —
0
$52.22B — $100.00 — $97.05 — $97.05 — $52.22B — 15.24 $6.61 —
KBC  KBCSF $119.42 —
0
$52.11B — $72.00 — $131.85 — $131.85 — $52.11B — 11.27 $10.59 —
CITIC  CTPCF $1.77 —
0
$51.49B — $1.00 — $1.78 — $1.78 — $51.49B — 6.32 $0.28 —
UCB SA  UCBJF $269.30 —
-5.54
$51.17B — $12.00 — $286.64 — $292.50 — $51.17B — 33.32 $8.08 —
Adyen N.V.  ADYYF $1,600.00 —
+1.2
$50.44B — $4.00 — $1,600.00 — $1,600.00 — $50.44B — 42.55 $37.27 —
E.ON SE  ENAKF $19.18 —
+4.75
$50.12B — $800.00 — $18.50 — $18.50 — $50.12B — 14.31 $1.34 —
PICC Property and Casualty Company Limited  PPCCY $55.97 —
0
$49.92B — $117.00 — $55.97 — $55.97 — $49.92B — 9.17 $6.10 —
JAPAN POST BANK Co., Ltd.  JPSTF $13.54 —
0
$49.37B — $100.00 — $13.00 — $13.00 — $49.37B — 17.58 $0.77 —
BCE Inc.  BECEF $13.66 —
0
$49.29B — $2.00K — $11.58 — $11.58 — $49.29B — 5.47 $2.50 —
Swiss Re AG  SSREF $165.75 —
0
$48.74B — $100.00 — $174.22 — $174.22 — $48.74B — 13.20 $12.55 —
HOYA  HOCPF $143.58 —
0
$48.55B — $631.00 — $130.15 — $130.15 — $48.55B — 36.91 $3.89 —
PT Chandra Asri Pacific Tbk  PTCAY $56.00 —
0
$48.44B — $17.00 — $46.90 — $46.90 — $48.44B — 31.81 $1.76 —
Mahindra & Mahindra Limited  MAHMF $39.99 —
0
$47.99B — $28.00 — $42.75 — $42.75 — $47.99B — 28.36 $1.41 —
Deutsche Börse AG  DBOEF $260.50 —
+0.12
$47.74B — $3.00 — $257.50 — $257.50 — $47.74B — 20.20 $12.89 —
Sumitomo Realty & Development  SURDF $51.13 —
+100
$47.51B — $250.00 — $50.55 — $50.55 — $47.51B — 37.32 $1.37 —
Lonza  LZAGF $674.24 —
+0.75
$47.37B — $45.00 — $680.43 — $680.43 — $47.37B — 51.27 $13.15 —
Fortescue Ltd  FSUMF $15.37 —
0
$47.32B — $200.00 — $15.20 — $15.20 — $47.32B — 13.97 $1.10 —
EIDP, Inc.  CTA-PA $54.00 —
0
$46.86B — $1.68K — $54.00 — $54.01 — $46.86B — 0 $0.00 —
EQT AB (publ)  EQBBF $39.50 —
0
$46.69B — $300.00 — $35.70 — $35.70 — $46.69B — 47.02 $0.84 —
Heidelberg Materials AG  HLBZF $254.95 —
+0.09
$46.36B — $1.00 — $264.70 — $264.70 — $46.36B — 20.88 $12.21 —
BASF SE  BFFAF $51.78 —
0
$46.21B — $320.00 — $52.00 — $52.00 — $46.21B — 129.44 $0.40 —
Commerzbank AG  CRZBF $40.90 —
-1.64
$46.11B — $1.50K — $38.79 — $38.79 — $46.11B — 16.76 $2.44 —
Erste Group Bank AG  EBKOF $118.33 —
-0.42
$45.95B — $100.00 — $120.45 — $120.45 — $45.95B — 13.49 $8.77 —
United Overseas Bank  UOVEF $27.66 —
+4.77
$45.92B — $100.00 — $26.00 — $26.00 — $45.92B — 10.13 $2.73 —
CITIC Limited  CTPCY $7.87 —
0
$45.79B — $263.00 — $8.35 — $8.35 — $45.79B — 5.66 $1.39 —
Trip.com  TRPCF $69.96 —
-2.59
$45.73B — $100.00 — $74.00 — $74.00 — $45.73B — 18.95 $3.69 —
Heineken N.V.  HINKF $81.10 —
+0.21
$45.71B — $535.00 — $81.15 — $81.15 — $45.71B — 21.28 $3.81 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
Aeon  AONNF $14.55 —
0
$45.39B — $210.00 — $12.01 — $12.01 — $45.39B — 207.85 $0.07 —
Fujitsu  FJTSF $27.71 —
+4.57
$44.96B — $200.00 — $26.50 — $26.50 — $44.96B — 24.54 $1.04 —
Simon Property Group, Inc.  SPG-PJ $53.17 —
+0.23
$44.96B — $638.00 — $53.09 — $53.17 — $44.96B — 7.84 $6.78 —
China Pacific Insurance (Group)  CHPXF $4.55 —
0
$43.77B — $300.00 — $4.30 — $4.39 — $43.77B — 5.90 $0.77 —
ASSA ABLOY AB (publ)  ASAZF $39.32 —
0
$43.68B — $200.00 — $35.25 — $35.25 — $43.68B — 27.30 $1.44 —
Prologis, Inc.  PLDGP $56.90 —
+0.71
$43.51B — $384.00 — $56.90 — $57.00 — $43.51B — 11.38 $5.00 —
Kering SA  PPRUF $350.77 —
-0.87
$43.01B — $1.00 — $368.33 — $368.33 — $43.01B — 50.25 $6.98 —
Anglo American  AAUKF $40.25 —
-2.94
$42.96B — $100.00 — $41.27 — $41.27 — $42.96B — 0 -$1.59 —
Bayer Aktiengesellschaft  BAYZF $42.91 —
+3.15
$42.94B — $6.00K — $43.00 — $43.00 — $42.94B — 0 -$0.24 —
3i Group Ord  TGOPF $42.99 —
0
$42.89B — $100.00 — $42.65 — $42.65 — $42.89B — 4.70 $9.14 —
Orange  FNCTF $16.00 —
0
$42.54B — $100.00 — $17.00 — $17.00 — $42.54B — 43.24 $0.37 —
Sumitomo  SSUMF $35.40 —
+1.52
$42.43B — $42.00 — $36.90 — $36.90 — $42.43B — 11.02 $3.21 —
Hang Seng Bank  HSNGF $19.30 —
0
$42.35B — $50.00 — $19.19 — $19.19 — $42.35B — 19.69 $0.98 —
Sandvik AB (publ)  SDVKF $33.45 —
+2.58
$42.30B — $699.00 — $29.70 — $29.70 — $42.30B — 26.13 $1.28 —
Experian  EXPGF $46.05 —
+0.85
$42.09B — $19.00 — $46.15 — $46.15 — $42.09B — 31.11 $1.48 —
Goodman  GMGSF $19.21 —
0
$42.06B — $2.00 — $22.70 — $22.70 — $42.06B — 33.70 $0.57 —
Danske Bank A/S  DNSKF $51.18 —
0
$41.72B — $210.00 — $51.18 — $51.18 — $41.72B — 11.90 $4.30 —
China Hongqiao Group Limited  CHHQY $42.00 —
0
$41.68B — $100.00 — $42.00 — $42.00 — $41.68B — 10.88 $3.86 —
Sumitomo Electric Industries  SMTOF $42.85 —
0
$41.53B — $100.00 — $42.85 — $42.85 — $41.53B — 24.07 $1.78 —
Aena S.M.E  ANNSF $27.61 —
0
$41.42B — $400.00 — $27.97 — $27.97 — $41.42B — 10.91 $2.53 —
WuXi AppTec  WUXAY $12.61 —
+0.16
$41.36B — $100.00 — $12.85 — $12.85 — $41.36B — 17.39 $0.74 —
Gold Fields Limited  GFIOF $45.05 —
0
$41.01B — $200.00 — $44.59 — $44.59 — $41.01B — 21.55 $2.09 —
DNB Bank ASA  DNBBF $27.89 —
-4.84
$40.77B — $100.00 — $28.60 — $28.60 — $40.77B — 9.61 $2.90 —
WuXi AppTec Co., Ltd.  WUXIF $13.60 —
0
$40.58B — $200.00 — $15.00 — $15.00 — $40.58B — 18.37 $0.74 —
Givaudan SA  GVDBF $4,384.00 —
<0.01
$40.46B — $13.00 — $4,384.00 — $4,384.00 — $40.46B — 29.32 $149.51 —
Murata Manufacturing  MRAAF $22.90 —
+11.93
$39.83B — $1.50K — $20.46 — $20.46 — $39.83B — 25.57 $0.81 —
Prudential plc  PUKPF $12.45 —
0
$39.26B — $100.00 — $13.10 — $13.10 — $39.26B — 9.65 $1.29 —
Swedbank AB (publ)  SWDBF $34.77 —
0
$39.09B — $200.00 — $33.85 — $33.91 — $39.09B — 10.89 $3.19 —
Legrand SA  LGRVF $149.21 —
0
$39.04B — $100.00 — $148.33 — $148.33 — $39.04B — 27.32 $5.46 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.20 $11.89 —
DENSO  DNZOF $13.08 —
+0.62
$38.00B — $400.00 — $13.77 — $13.77 — $38.00B — 16.14 $0.81 —
Endesa  ELEZF $36.55 —
0
$37.94B — $200.00 — $36.55 — $36.55 — $37.94B — 14.91 $2.45 —
Carnival Corporation & plc  CUKPF $28.77 —
0
$37.78B — $200.00 — $28.20 — $28.77 — $37.78B — 14.24 $2.02 —
Daikin Industries,Ltd  DKILF $127.72 —
+2.05
$37.40B — $1.10K — $125.12 — $127.90 — $37.40B — 21.35 $5.98 —
JD.com  JDCMF $12.70 —
-14.71
$37.15B — $100.00 — $14.89 — $14.89 — $37.15B — 8.41 $1.51 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀