Ergebnisseite 76 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Baloise Holding AG BLHEF US	$236.05 —	0	$11.04B —	$0.00 —	$0.00 —	$0.00 —	$11.04B —	0	$0.00 —
Vend Marketplaces ASA SBSNF US	$35.81 —	0	$11.02B —	$0.00 —	$0.00 —	$0.00 —	$11.02B —	0	$0.00 —
Nordex SE NRXXY US	$23.13 —	0	$10.96B —	$1.00 —	$24.15 —	$24.15 —	$10.96B —	30.83	$0.75 —
ROHM ROHCY US	$28.36 —	-2.98	$10.95B —	$442.00 —	$29.09 —	$29.23 —	$10.95B —	0	-$2.44 —
NEXON NEXOF US	$13.93 —	0	$10.92B —	$5.00 —	$13.30 —	$13.30 —	$10.92B —	19.89	$0.70 —
OBIC Co.,Ltd OBIIF US	$25.32 —	0	$10.91B —	$6.00 —	$21.11 —	$21.11 —	$10.91B —	24.11	$1.05 —
GEA Group Aktiengesellschaft GEAGF US	$67.00 —	-3.67	$10.91B —	$100.00 —	$67.00 —	$67.00 —	$10.91B —	22.94	$2.92 —
Harmony Gold Mining Company HGMCF US	$17.45 —	0	$10.90B —	$100.00 —	$17.35 —	$17.35 —	$10.90B —	11.18	$1.56 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US	$8.49 —	0	$10.90B —	$10.00 —	$8.36 —	$8.36 —	$10.90B —	11.47	$0.74 —
Skanska AB (publ) SKSBF US	$26.30 —	0	$10.89B —	$529.00 —	$27.90 —	$27.90 —	$10.89B —	15.93	$1.65 —
Kawasaki Kisen Kaisha KAIKY US	$17.91 —	+22.04	$10.85B —	$1.00K —	$17.91 —	$17.91 —	$10.85B —	13.88	$1.29 —
China Railway CRWOF US	$0.44 —	0	$10.84B —	$19.00K —	$0.64 —	$0.64 —	$10.84B —	3.68	$0.12 —
True Corporation Public Company TCPFF US	$0.30 —	0	$10.79B —	$396.00 —	$0.10 —	$0.10 —	$10.79B —	30.00	$0.01 —
Mitsubishi HC Capital MIUFF US	$7.50 —	0	$10.77B —	$100.00 —	$7.50 —	$7.50 —	$10.77B —	12.29	$0.61 —
Absa AGRPY US	$25.95 —	-1.89	$10.75B —	$10.00 —	$26.54 —	$26.54 —	$10.75B —	8.05	$3.22 —
Groupe Bruxelles Lambert SA GBLBY US	$9.00 —	+1.93	$10.75B —	$200.00 —	$8.83 —	$8.83 —	$10.75B —	0	-$0.30 —
Medibank Private MDBPF US	$3.90 —	0	$10.74B —	$300.00 —	$3.80 —	$3.90 —	$10.74B —	32.50	$0.12 —
Smiths SMGKF US	$36.26 —	0	$10.73B —	$100.00 —	$28.35 —	$28.35 —	$10.73B —	36.62	$0.99 —
Shimizu Corporation SHMUY US	$63.16 —	0	$10.73B —	$13.00 —	$62.91 —	$62.91 —	$10.73B —	13.82	$4.57 —
NGK NGKIF US	$38.00 —	0	$10.70B —	$100.00 —	$38.00 —	$38.00 —	$10.70B —	30.15	$1.26 —
Groupe Bruxelles Lambert SA GBLBF US	$89.36 —	0	$10.68B —	$220.00 —	$91.00 —	$91.00 —	$10.68B —	0	-$3.17 —
Air China Limited AIRYY US	$10.40 —	0	$10.66B —	$173.00 —	$11.55 —	$11.55 —	$10.66B —	31.51	$0.33 —
Air China AICAF US	$0.52 —	0	$10.66B —	$10.00K —	$0.64 —	$0.64 —	$10.66B —	26.00	$0.02 —
Rakuten RKUNF US	$4.90 —	+0.2	$10.65B —	$1.00K —	$4.90 —	$4.90 —	$10.65B —	0	-$0.50 —
Bank of the Philippine Islands BPHLF US	$2.00 —	0	$10.59B —	$2.00K —	$1.90 —	$2.00 —	$10.59B —	9.52	$0.21 —
MERLIN Properties SOCIMI MRPRF US	$17.04 —	0	$10.55B —	$250.00 —	$17.80 —	$17.80 —	$10.55B —	10.92	$1.56 —
HELLA GmbH & Co. KGaA HLKHF US	$94.52 —	0	$10.50B —	$100.00 —	$93.78 —	$93.78 —	$10.50B —	55.59	$1.70 —
Koç Holding A.S. KHOLY US	$20.70 —	-1.76	$10.49B —	$149.00 —	$20.51 —	$20.55 —	$10.49B —	20.69	$1.00 —
D'Ieteren Group SA SIETY US	$99.67 —	0	$10.48B —	$212.00 —	$93.40 —	$93.43 —	$10.48B —	22.19	$4.49 —
The Chiba Bank CHBAY US	$75.71 —	0	$10.47B —	$583.00 —	$74.91 —	$74.92 —	$10.47B —	18.46	$4.10 —
Aegon Ltd. AEGOF US	$7.05 —	-8.44	$10.42B —	$100.00 —	$7.05 —	$7.05 —	$10.42B —	10.36	$0.68 —
GAIL (India) GAILF US	$9.50 —	0	$10.41B —	$100.00 —	$12.12 —	$12.12 —	$10.41B —	13.19	$0.72 —
Marks and Spencer MAKSF US	$5.05 —	+6.32	$10.38B —	$100.00 —	$4.40 —	$4.40 —	$10.38B —	31.56	$0.16 —
Interconexión Eléctrica S.A. E.S.P IESFY US	$228.00 —	-2.56	$10.35B —	$1.00 —	$234.00 —	$234.00 —	$10.35B —	14.92	$15.28 —
Orient Overseas (International) Limited OROVY US	$78.20 —	0	$10.33B —	$28.00 —	$90.27 —	$90.27 —	$10.33B —	6.82	$11.45 —
China Resources Power Holdings Company CRPJF US	$1.99 —	-14.59	$10.30B —	$56.00 —	$1.99 —	$1.99 —	$10.30B —	5.52	$0.36 —
Nitori NCLTF US	$18.23 —	+14.12	$10.30B —	$5.00 —	$18.23 —	$18.23 —	$10.30B —	18.79	$0.97 —
Orkla ASA ORKLF US	$10.70 —	0	$10.29B —	$3.00 —	$11.14 —	$11.30 —	$10.29B —	15.97	$0.67 —
Securitas AB (publ) SCTBF US	$17.97 —	0	$10.29B —	$100.00 —	$17.02 —	$17.02 —	$10.29B —	18.52	$0.97 —
Shimizu SHMUF US	$15.11 —	0	$10.26B —	$100.00 —	$15.11 —	$15.11 —	$10.26B —	13.25	$1.14 —
Ganfeng Lithium GNENY US	$4.89 —	-5.03	$10.25B —	$3.21K —	$4.85 —	$5.35 —	$10.25B —	20.37	$0.24 —
SSAB AB (publ) SSAAY US	$5.14 —	0	$10.25B —	$1.00 —	$4.90 —	$4.90 —	$10.25B —	17.72	$0.29 —
D'Ieteren Group SA SIEVF US	$194.29 —	0	$10.22B —	$4.00 —	$207.04 —	$207.09 —	$10.22B —	21.63	$8.98 —
Bangkok Dusit Medical Services Public Company Limited BDUUF US	$0.64 —	0	$10.17B —	$1.00K —	$0.60 —	$0.60 —	$10.17B —	21.33	$0.03 —
Piraeus Bank S.A. BPIRY US	$8.00 —	0	$10.16B —	$0.00 —	$0.00 —	$0.00 —	$10.16B —	0	$0.00 —
Piraeus Financial BPIRF US	$8.21 —	0	$10.15B —	$0.00 —	$0.00 —	$0.00 —	$10.15B —	0	$0.00 —
China Taiping Insurance Holdings Company CINSF US	$2.81 —	0	$10.10B —	$900.00 —	$0.88 —	$0.88 —	$10.10B —	3.05	$0.92 —
Zoomlion Heavy Industry Science and Technology ZLIOF US	$0.98 —	0	$10.09B —	$100.00 —	$1.10 —	$1.10 —	$10.09B —	14.00	$0.07 —
Brenntag SE BNTGF US	$69.64 —	+10.22	$10.05B —	$779.00 —	$71.80 —	$71.80 —	$10.05B —	38.68	$1.80 —
Aisin Corporation ASEKY US	$14.27 —	0	$10.01B —	$605.00 —	$13.90 —	$14.30 —	$10.01B —	7.55	$1.89 —
J Sainsbury plc JSNSF US	$4.58 —	0	$9.99B —	$300.00 —	$4.25 —	$4.25 —	$9.99B —	19.08	$0.24 —
Dongfang Electric DNGFF US	$2.88 —	+0.17	$9.96B —	$1.88K —	$2.88 —	$2.88 —	$9.96B —	16.00	$0.18 —
APA Group APAJF US	$7.51 —	+5.48	$9.94B —	$1.40K —	$7.11 —	$7.12 —	$9.94B —	83.44	$0.09 —
Beazley BZLYF US	$16.78 —	-2.81	$9.92B —	$100.00 —	$16.78 —	$16.78 —	$9.92B —	11.57	$1.45 —
Great Wall Motor Company Limited GWLLY US	$11.60 —	0	$9.91B —	$88.00 —	$11.69 —	$11.69 —	$9.91B —	6.78	$1.71 —
HELLA GmbH & Co. KGaA HLLGY US	$42.90 —	0	$9.91B —	$1.00 —	$42.04 —	$42.04 —	$9.91B —	89.37	$0.48 —
Dongfeng Motor Group Company Limited DNFGY US	$59.00 —	0	$9.88B —	$0.00 —	$0.00 —	$0.00 —	$9.88B —	0	$0.00 —
Mitsubishi Chemical Group Corporation MTLHY US	$36.25 —	0	$9.85B —	$192.00 —	$36.25 —	$36.25 —	$9.85B —	0	-$1.85 —
The Sage SGGEF US	$10.97 —	+3	$9.85B —	$100.00 —	$11.20 —	$11.20 —	$9.85B —	20.69	$0.53 —
BlueScope Steel BLSFF US	$22.44 —	0	$9.83B —	$500.00 —	$22.00 —	$22.00 —	$9.83B —	56.10	$0.40 —
Vienna Insurance Group AG VNRFY US	$14.97 —	0	$9.81B —	$1.00 —	$14.35 —	$14.35 —	$9.81B —	10.18	$1.47 —
Mowi ASA MNHVF US	$18.53 —	0	$9.80B —	$45.00 —	$19.10 —	$19.10 —	$9.80B —	10.01	$1.85 —
Idemitsu Kosan Co.,Ltd IDKOY US	$16.32 —	+1.81	$9.78B —	$4.80K —	$16.28 —	$16.35 —	$9.78B —	9.32	$1.75 —
Sinotruk (Hong Kong) SHKLF US	$3.38 —	0	$9.75B —	$200.00 —	$3.25 —	$3.38 —	$9.75B —	10.90	$0.31 —
Hensoldt AG HNSDF US	$84.11 —	0	$9.71B —	$310.00 —	$89.00 —	$89.00 —	$9.71B —	84.95	$0.99 —
Toray Industries TRYIF US	$6.66 —	0	$9.71B —	$700.00 —	$7.90 —	$7.90 —	$9.71B —	20.81	$0.32 —
Saipem SpA SAPMF US	$5.00 —	0	$9.70B —	$300.00 —	$5.00 —	$5.00 —	$9.70B —	29.41	$0.17 —
Deutsche Wohnen SE DWHHF US	$24.38 —	-4.02	$9.68B —	$101.00 —	$24.38 —	$25.40 —	$9.68B —	7.88	$3.09 —
Subsea 7 ACGYF US	$32.65 —	0	$9.67B —	$350.00 —	$27.00 —	$27.00 —	$9.67B —	19.66	$1.66 —
Bangkok Dusit Medical Services Public Company BDULF US	$0.56 —	0	$9.65B —	$2.42K —	$0.56 —	$0.56 —	$9.65B —	18.66	$0.03 —
Türk Hava Yollari Anonim Ortakligi TKHVY US	$70.25 —	0	$9.64B —	$213.00 —	$70.25 —	$70.25 —	$9.64B —	33.29	$2.11 —
Frontier Communications Parent FYBR US	$38.49 —	0	$9.64B —	$0.00 —	$0.00 —	$0.00 —	$9.64B —	0	$0.00 —
The Siam Cement Public Company Limited SCVPY US	$8.02 —	0	$9.62B —	$300.00 —	$7.82 —	$8.02 —	$9.62B —	17.06	$0.47 —
Pearson PSORF US	$16.00 —	0	$9.61B —	$1.91K —	$12.65 —	$12.65 —	$9.61B —	23.52	$0.68 —
China Resources Beer (Holdings) Company CRHKF US	$2.96 —	0	$9.60B —	$500.00 —	$3.51 —	$3.51 —	$9.60B —	19.73	$0.15 —
COSCO SHIPPING Energy Transportation CSDXF US	$1.75 —	0	$9.56B —	$50.00K —	$1.80 —	$1.80 —	$9.56B —	14.58	$0.12 —
Great Wall Motor Company GWLLF US	$1.11 —	0	$9.49B —	$1.00K —	$1.08 —	$1.08 —	$9.49B —	6.52	$0.17 —
Equatorial EQUEY US	$7.54 —	0	$9.46B —	$400.00 —	$7.59 —	$7.59 —	$9.46B —	41.88	$0.18 —
Kikkoman KIKOF US	$10.20 —	0	$9.45B —	$100.00 —	$10.20 —	$10.20 —	$9.45B —	25.50	$0.40 —
China Merchants Port Holdings Company CMHHF US	$2.25 —	+16.58	$9.45B —	$30.00 —	$2.34 —	$2.34 —	$9.45B —	11.25	$0.20 —
Porsche Automobil Holding SE POAHF US	$30.49 —	-5.05	$9.43B —	$100.00 —	$30.31 —	$30.31 —	$9.43B —	2.91	$10.45 —
Cathay Pacific Airways CPCAF US	$1.55 —	0	$9.43B —	$100.00 —	$1.69 —	$1.69 —	$9.43B —	7.38	$0.21 —
BlueScope Steel BLSFY US	$106.89 —	0	$9.37B —	$5.00 —	$117.31 —	$117.31 —	$9.37B —	53.44	$2.00 —
Thai Beverage Public Company Limited TBVPY US	$33.46 —	0	$9.36B —	$4.00 —	$32.35 —	$32.35 —	$9.36B —	11.00	$3.04 —
JD Logistics JDLGF US	$1.52 —	0	$9.34B —	$4.10K —	$1.70 —	$1.70 —	$9.34B —	10.16	$0.15 —
bioMérieux BMXMF US	$78.99 —	0	$9.32B —	$66.00 —	$80.66 —	$80.66 —	$9.32B —	20.73	$3.81 —
Bangkok Dusit Medical Services Public Company Limited BDUUY US	$23.41 —	0	$9.30B —	$1.00 —	$23.30 —	$23.30 —	$9.30B —	19.83	$1.18 —
SSAB AB (publ) SSAAF US	$9.33 —	0	$9.30B —	$964.00 —	$9.33 —	$9.33 —	$9.30B —	16.08	$0.58 —
Companhia Energética de Minas Gerais - CEMIG CIG-C US	$3.23 —	-0.26	$9.24B —	$911.00 —	$3.23 —	$3.23 —	$9.24B —	9.50	$0.34 —
PT Astra International Tbk PTAIF US	$0.23 —	0	$9.24B —	$25.00K —	$0.35 —	$0.36 —	$9.24B —	5.76	$0.04 —
Tsingtao Brewery Company TSGTF US	$5.60 —	0	$9.22B —	$1.25K —	$5.40 —	$5.40 —	$9.22B —	10.98	$0.51 —
Unicharm UNCHF US	$5.35 —	0	$9.21B —	$275.00 —	$5.35 —	$5.35 —	$9.21B —	25.47	$0.21 —
Tsingtao Brewery Company Limited TSGTY US	$28.41 —	0	$9.21B —	$200.00 —	$28.41 —	$28.41 —	$9.21B —	11.22	$2.53 —
Impala Platinum IMPUF US	$10.25 —	-7.74	$9.21B —	$273.00 —	$11.10 —	$11.11 —	$9.21B —	18.63	$0.55 —
Andritz AG ADRZF US	$89.28 —	0	$9.20B —	$100.00 —	$84.45 —	$84.45 —	$9.20B —	16.78	$5.32 —
Games Workshop GMWKF US	$278.46 —	+3.52	$9.20B —	$6.00 —	$268.00 —	$275.00 —	$9.20B —	33.26	$8.37 —
Shimano SHMDF US	$108.09 —	0	$9.19B —	$22.00 —	$103.50 —	$103.50 —	$9.19B —	45.41	$2.38 —
Sodexo S.A. SDXOF US	$62.85 —	+5.52	$9.17B —	$100.00 —	$59.56 —	$59.56 —	$9.17B —	18.06	$3.48 —
Securitas AB (publ) SCTBY US	$15.97 —	-17.26	$9.14B —	$1.55K —	$16.93 —	$17.00 —	$9.14B —	17.36	$0.92 —
The Wharf (Holdings) WARFF US	$2.99 —	0	$9.14B —	$6.00 —	$4.02 —	$4.02 —	$9.14B —	0	$0.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}