Oops




$2.4T
Marktkapitalisierung
$77.78B
24-Stunden-Volumen
BTC 50.28%   •   ETH 17.25%
Dominanz

Ergebnisseite 76 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB&T Financial  ABTO $0.6899 —
0
$1.84M — $3.5K — $0.6899 — $0.6899 — $1.84M — 0 -$1.23 —
ThermoGenesis  THMO $0.23 —
0
$1.83M — $36.02K — $0.22 — $0.25 — $1.83M — 0 -$3.98 —
Tarku Resources  TRKUF $0.01 —
0
$1.83M — $262.5K — $0.01 — $0.01 — $1.83M — 0 $0 —
GreenBank Capital  GRNBF $0.01 —
0
$1.82M — $2.3K — $0.01 — $0.01 — $1.82M — 0 -$0.03 —
Clarity Metals  CLGCF $0.04 —
-0.28
$1.82M — $18.41K — $0.04 — $0.04 — $1.82M — 0 -$0.03 —
Global Battery Metals  REZZF $0.02 —
0
$1.81M — $28K — $0.02 — $0.02 — $1.81M — 0 -$0.02 —
Italian Food & Beverage  IFBC $0.0015 —
0
$1.8M — $251.21K — $0.001399 — $0.0015 — $1.8M — 0 $0 —
Link Reservations  LRSV $0.001699 —
0
$1.8M — $250K — $0.001699 — $0.001699 — $1.8M — 0 -$0.03 —
RespireRx Pharmaceuticals  RSPI $0.003799 —
+2.7
$1.79M — $1.28M — $0.0035 — $0.003899 — $1.79M — 0 -$0.02 —
Abound Energy  ZAIRF $0.05999 —
0
$1.79M — $1.02K — $0.05999 — $0.05999 — $1.79M — 0 -$0.2 —
Cann American  CNNA $0.006799 —
0
$1.78M — $85K — $0.0061 — $0.006799 — $1.78M — 0 -$21.1 —
Thunder Mountain Gold  THMG $0.02999 —
0
$1.78M — $2.5K — $0.02999 — $0.02999 — $1.78M — 0 $0 —
Eastside Distilling  EAST $1.04 —
+0.96
$1.78M — $898 — $1.03 — $1.05 — $1.78M — 0 -$5.82 —
UAV  UMAV $0.02 —
0
$1.77M — $100 — $0.02 — $0.02 — $1.77M — 0 -$0.24 —
Modern Mobility Aids  MDRM $0.005799 —
0
$1.77M — $10K — $0.005799 — $0.005799 — $1.77M — 0 $0 —
Cariboo Rose Resources  CROOF $0.04 —
+37.04
$1.76M — $138.7K — $0.04 — $0.04 — $1.76M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.02 —
0
$1.74M — $1.25K — $0.02 — $0.02 — $1.74M — 0 $0 —
Windfall Geotek  WINKF $0.01 —
0
$1.74M — $16.6K — $0.01 — $0.02 — $1.74M — 0 -$0.01 —
Tap Resources  TAPP $0.07 —
0
$1.74M — $29.25K — $0.07 — $0.1199 — $1.74M — 0 $0 —
Pennexx Foods  PNNX $0.02999 —
0
$1.73M — $5K — $0.02999 — $0.02999 — $1.73M — 0 -$0.45 —
American Lithium Minerals  AMLM $0.02999 —
0
$1.73M — $6.5K — $0.02999 — $0.02999 — $1.73M — 0 -$0.02 —
Minco Capital  MGHCF $0.04 —
0
$1.73M — $3.4K — $0.04 — $0.04 — $1.73M — 0 -$0.03 —
Medinah Minerals  MDMN $0.0005999 —
0
$1.73M — $5K — $0.0005999 — $0.0005999 — $1.73M — 0 $0 —
Algernon Pharmaceuticals  AGNPF $0.08 —
0
$1.73M — $24K — $0.08 — $0.11 — $1.73M — 0 -$0.15 —
Elray Resources  ELRA $0.0004 —
0
$1.72M — $4.1M — $0.0004 — $0.0005 — $1.72M — 0 $0 —
Seelos Therapeutics  SEEL $0.5999 —
-1.51
$1.72M — $17.18K — $0.5999 — $0.6199 — $1.72M — 0 -$34.79 —
RushNet  RSHN $0.0002 —
0
$1.72M — $1.3M — $0.0002 — $0.0002 — $1.72M — 0 $0 —
Panbela Therapeutics  PBLA $0.3499 —
-2.28
$1.71M — $17.29K — $0.3499 — $0.3599 — $1.71M — 0.0047 $73.96 —
Marijuana Company of America  MCOA $0.0001 —
0
$1.7M — $119.33M — $0 — $0.0002 — $1.7M — 0 $0 —
CGrowth Capital  CGRA $0.003 —
0
$1.7M — $610.2K — $0.003 — $0.003099 — $1.7M — 0.29 $0.01 —
EnviroMetal  EVLLF $0.01 —
0
$1.69M — $118.97K — $0.01 — $0.02 — $1.69M — 0 $0 —
VSBLTY Groupe  VSBGF $0.05 —
0
$1.69M — $6K — $0.05 — $0.05 — $1.69M — 0 -$0.5 —
Hypha Labs  DIGP $0.02 —
0
$1.68M — $500 — $0.02 — $0.02 — $1.68M — 0 -$0.01 —
GBT  GTCH $0.0001 —
0
$1.68M — $695.1K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Azucar Minerals  AXDDF $0.02 —
0
$1.68M — $49K — $0.02 — $0.02 — $1.68M — 0 -$0.22 —
Lion Group Holding  LGHL $0.4099 —
-4.5
$1.67M — $108.24K — $0.4 — $0.44 — $1.67M — 0 -$6 —
Sarama Resources  SRMMF $0.005 —
0
$1.67M — $23.15K — $0.005 — $0.007499 — $1.67M — 0 -$0.01 —
Cognetivity Neurosciences  CGNSF $0.02 —
0
$1.66M — $20K — $0.02 — $0.02 — $1.66M — 0 -$0.06 —
Beyond Commerce  BYOC $0.0001 —
0
$1.65M — $500K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Eco-Tek  ETEK $0.0002999 —
0
$1.65M — $2.49M — $0.0002999 — $0.0002999 — $1.65M — 0 $0 —
Versarien  VRSRF $0.001 —
0
$1.65M — $50K — $0.001 — $0.001 — $1.65M — 0 -$0.05 —
GeckoSystems  GOSY $0.0001 —
0
$1.65M — $1.52M — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Church & Crawford  CCWF $0.0015 —
0
$1.64M — $110K — $0.0015 — $0.0015 — $1.64M — 0 $0 —
NeoMagic  NMGC $0.01 —
0
$1.64M — $3.64K — $0.01 — $0.01 — $1.64M — 0 -$0.05 —
Seven Arts Entertainment  SAPX $0.0008 —
0
$1.63M — $10K — $0.0008 — $0.0008 — $1.63M — 0 -$14,828 —
Cannabis Sativa  CBDS $0.02 —
0
$1.63M — $200K — $0.02 — $0.02 — $1.63M — 0 -$0.01 —
Prom Resources  PRMO $0.0001 —
0
$1.62M — $100K — $0.0001 — $0.0001 — $1.62M — 0.099 $0 —
Gemini Group Global  GMNI $0.0022 —
0
$1.62M — $113.75K — $0.0022 — $0.0022 — $1.62M — 0 -$7.67 —
Bryn Resources  BRYN $0.008099 —
0
$1.62M — $575K — $0.008099 — $0.008099 — $1.62M — 0 -$37.9 —
Pervasip  PVSP $0.0002999 —
0
$1.61M — $186.67K — $0.0002999 — $0.0002999 — $1.61M — 0 $0 —
3DX Industries  DDDX $0.02 —
0
$1.61M — $4K — $0.02 — $0.02 — $1.61M — 0 -$0.02 —
SOHM  SHMN $0.001 —
0
$1.6M — $3.96M — $0.001 — $0.001 — $1.6M — 0 $0 —
Taylor Consulting  TAYO $0.02999 —
0
$1.6M — $5K — $0.02999 — $0.02999 — $1.6M — 0 -$0.83 —
Dynatronics  DYNT $0.2999 —
-10.53
$1.59M — $120.54K — $0.25 — $0.33 — $1.59M — 0 -$1.21 —
BOTS  BTZI $0.002 —
-8.33
$1.56M — $94.45K — $0.002 — $0.002 — $1.56M — 0 -$0.04 —
Golden Triangle Ventures  GTVH $0.0022 —
0
$1.56M — $418.06K — $0.002099 — $0.0022 — $1.56M — 0 $0 —
Target  CBDY $0.0025 —
0
$1.54M — $501.32K — $0.0025 — $0.0025 — $1.54M — 0 $0 —
Alternet Systems  ALYI $0.0005 —
-28.57
$1.53M — $3K — $0.0005 — $0.0005 — $1.53M — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $300K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
QED Connect  QEDN $0.0005999 —
0
$1.52M — $1.28M — $0.0005999 — $0.0005999 — $1.52M — 0 $0 —
Romios Gold Resources  RMIOF $0.006 —
0
$1.51M — $445.44K — $0.006 — $0.006 — $1.51M — 0 $0 —
Vita Mobile Systems  VMSI $0.001299 —
0
$1.5M — $100K — $0.001299 — $0.001299 — $1.5M — 0 $0 —
Wheeler Real Estate Investment Trust  WHLR $2.65 —
-4.68
$1.5M — $62.26K — $2.61 — $2.77 — $1.5M — 0.029 $88.8 —
Panacea Life Sciences  PLSH $0.08999 —
0
$1.5M — $194 — $0.08999 — $0.08999 — $1.5M — 0 -$0.45 —
Livechain  LICH $0.008099 —
0
$1.5M — $39.24K — $0.008099 — $0.008099 — $1.5M — 0 -$1.68 —
The Crypto Company  CRCW $0.001399 —
+7.69
$1.5M — $9.78M — $0.001299 — $0.001399 — $1.5M — 0.020 $0.07 —
Viratech  VIRA $0.001 —
0
$1.5M — $200K — $0.001 — $0.001 — $1.5M — 0 $0 —
North Bay Resources  NBRI $0.0002999 —
0
$1.49M — $2.21M — $0.0002 — $0.0002999 — $1.49M — 0.00045 $0.66 —
Global Li-Ion Graphite  GBBGF $0.02 —
0
$1.49M — $100 — $0.02 — $0.02 — $1.49M — 0 -$0.01 —
IJJ  IJJP $0.0006999 —
0
$1.48M — $308.77K — $0.0006999 — $0.0006999 — $1.48M — 0 $0 —
Newport Gold  NWPG $0.0057 —
0
$1.47M — $10K — $0.0057 — $0.0057 — $1.47M — 0 $0 —
FEC Resources  FECOF $0.001699 —
0
$1.46M — $35K — $0.001699 — $0.001699 — $1.46M — 0 $0 —
Staffing 360  STAF $2.28 —
+0.57
$1.46M — $22.74K — $2.21 — $2.32 — $1.46M — 0 -$35.32 —
180 Life Sciences  ATNF $1.55 —
+2.65
$1.46M — $1.66K — $1.48 — $1.55 — $1.46M — 0 -$30.12 —
Salarius Pharmaceuticals  SLRX $2.44 —
-0.41
$1.46M — $2.54K — $2.4 — $2.45 — $1.46M — 0 -$16.16 —
Global Energy Metals  GBLEF $0.02 —
0
$1.46M — $25K — $0.02 — $0.02 — $1.46M — 0 -$0.04 —
Ucommune  UK $1.99 —
+3.13
$1.46M — $18.13K — $1.94 — $2.05 — $1.46M — 0 -$1.24 —
CNS Pharmaceuticals  CNSP $1.72 —
+3.67
$1.45M — $44.78K — $1.67 — $1.75 — $1.45M — 0 -$391 —
Virpax Pharmaceuticals  VRPX $0.53 —
+1.9
$1.45M — $18.01K — $0.5 — $0.53 — $1.45M — 0 -$14.41 —
Mastermind  MMND $0.04 —
0
$1.45M — $12.96K — $0.04 — $0.04 — $1.45M — 4.20 $0.01 —
MultiCorp  MCIC $0.0011 —
0
$1.44M — $50K — $0.0011 — $0.0011 — $1.44M — 0 $0 —
Joshua Gold Resources  JSHG $0.007 —
0
$1.44M — $10K — $0.007 — $0.01 — $1.44M — 0 $0 —
G6 Materials  GPHBF $0.07 —
0
$1.43M — $18.74K — $0.07 — $0.07 — $1.43M — 0 -$0.1 —
Global Compliance Applications  FUAPF $0.005 —
0
$1.43M — $69.99K — $0.005 — $0.005 — $1.43M — 0 $0 —
Blaqclouds  BCDS $0.005 —
0
$1.43M — $10K — $0.005 — $0.005 — $1.43M — 0 $0 —
Indoor Harvest  INQD $0.0005 —
0
$1.42M — $1.86M — $0.0005 — $0.0005999 — $1.42M — 0 $0 —
Good Gaming  GMER $0.01 —
+1.74
$1.41M — $10K — $0.01 — $0.01 — $1.41M — 0 -$0.01 —
Aptevo Therapeutics  APVO $0.34 —
-33.07
$1.41M — $636.13K — $0.34 — $0.4299 — $1.41M — 0 -$94.4 —
Pharmadrug  LMLLF $0.01 —
0
$1.4M — $7 — $0.01 — $0.01 — $1.4M — 0 -$0.17 —
Digital Locations  DLOC $0.001899 —
0
$1.39M — $704.78K — $0.001799 — $0.001899 — $1.39M — 0 -$0.02 —
Foothills Exploration  FTXP $0.0001 —
0
$1.39M — $2.19M — $0 — $0.0001 — $1.39M — 0 -$0.12 —
Heritage Cannabis  HERTF $0.0002999 —
0
$1.38M — $300K — $0.0002999 — $0.0005999 — $1.38M — 0 -$0.01 —
Lodestar Battery Metals  SVTNF $0.02 —
0
$1.37M — $60K — $0.02 — $0.02 — $1.37M — 0 -$0.07 —
Demand Brands  DMAN $0.001399 —
0
$1.37M — $294.39K — $0.001399 — $0.001399 — $1.37M — 0 $0 —
Rockridge Resources  RRRLF $0.01 —
0
$1.37M — $30K — $0.01 — $0.01 — $1.37M — 0 $0 —
eFFECTOR Therapeutics  EFTR $0.2899 —
-6.45
$1.36M — $245.97K — $0.2899 — $0.2999 — $1.36M — 0 -$12.57 —
HeadsUp Entertainment  HDUP $0.005799 —
0
$1.36M — $2K — $0.005799 — $0.005799 — $1.36M — 0 $0 —
CV  CVHL $0.02 —
+10.53
$1.35M — $10K — $0.02 — $0.02 — $1.35M — 0 -$1.77 —
Medaro Mining  MEDAF $0.13 —
0
$1.35M — $8.3K — $0.13 — $0.13 — $1.35M — 0 -$0.21 —
New World  REGRF $0.01 —
0
$1.35M — $1.45K — $0.01 — $0.01 — $1.35M — 0 -$0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen