Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.23T
Marktkapitalisierung
$140.49B
24-Stunden-Volumen
BTC 56.08%   •   ETH 9.04%
Dominanz

Ergebnisseite 76 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metro  MTRAF $63.83 —
-0.56
$13.46B — $2.00 — $63.86 — $63.86 — $13.46B — 18.82 $3.39 —
Shimizu Corporation  SHMUY $79.26 —
0
$13.46B — $1.00 — $68.13 — $68.13 — $13.46B — 16.97 $4.67 —
Bureau Veritas SA  BVRDF $30.10 —
0
$13.37B — $100.00 — $30.05 — $30.05 — $13.37B — 19.80 $1.52 —
Coloplast A/S  CLPBF $57.64 —
+0.63
$13.36B — $3.00 — $65.16 — $65.16 — $13.36B — 39.75 $1.45 —
ROHM  ROHCY $34.30 —
+5.51
$13.24B — $1.20K — $34.30 — $34.30 — $13.24B — 0 -$2.57 —
Chubu Electric Power Company, Incorporated  CHUEF $17.45 —
0
$13.18B — $120.00 — $16.25 — $16.25 — $13.18B — 9.28 $1.88 —
T&D  TDHOY $13.70 —
+5.38
$13.15B — $800.00 — $13.63 — $13.70 — $13.15B — 15.22 $0.90 —
Link Real Estate Investment Trust  LKREF $5.02 —
-1.95
$13.15B — $9.00 — $5.02 — $5.02 — $13.15B — 0 -$0.36 —
ROHM  ROHCF $34.04 —
0
$13.14B — $12.10K — $31.53 — $31.85 — $13.14B — 0 -$2.57 —
Dongfeng Motor  DNFGF $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
BAWAG Group AG  BWAGF $169.91 —
-1.27
$13.08B — $275.00 — $147.00 — $147.00 — $13.08B — 14.23 $11.94 —
Kerry  KRYAF $81.42 —
-4.99
$13.01B — $368.00 — $78.81 — $78.81 — $13.01B — 17.54 $4.64 —
Admiral  AMIGF $43.53 —
+2.35
$13.01B — $120.00 — $43.53 — $43.53 — $13.01B — 13.35 $3.26 —
Insurance Australia  IAUGF $5.57 —
0
$13.01B — $313.00 — $4.20 — $4.20 — $13.01B — 16.86 $0.33 —
Ryohin Keikaku  RYKKF $24.50 —
0
$13.01B — $1.00K — $20.03 — $20.03 — $13.01B — 35.00 $0.70 —
Carrefour SA  CRERF $18.32 —
0
$12.96B — $6.00 — $19.27 — $19.27 — $12.96B — 11.10 $1.65 —
BELIMO Holding AG  BLHWF $1,049.22 —
0
$12.91B — $10.00 — $600.00 — $600.00 — $12.91B — 55.86 $18.78 —
Baloise Holding AG  BLHEY $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
Delivery Hero SE  DLVHF $42.30 —
-3.16
$12.85B — $1.70K — $44.00 — $45.00 — $12.85B — 0 -$2.16 —
Mitsui O.S.K. Lines  MSLOF $37.34 —
0
$12.82B — $1.00 — $38.14 — $38.14 — $12.82B — 9.62 $3.88 —
Taiyo Yuden  TYOYY $410.00 —
-4.65
$12.82B — $754.00 — $376.66 — $418.17 — $12.82B — 151.29 $2.71 —
SCREEN  DINRF $67.59 —
0
$12.78B — $600.00 — $64.71 — $64.71 — $12.78B — 22.23 $3.04 —
Aeroports de Paris SA  ARRPY $12.91 —
0
$12.77B — $8.00 — $12.92 — $12.92 — $12.77B — 28.68 $0.45 —
Symrise AG  SYIEF $91.31 —
0
$12.76B — $226.00 — $89.00 — $89.00 — $12.76B — 44.11 $2.07 —
T&D  TDHOF $26.51 —
+7.82
$12.72B — $2.00K — $26.51 — $26.51 — $12.72B — 14.64 $1.81 —
Aeroports de Paris SA  AEOXF $128.49 —
+0.3
$12.71B — $25.00 — $117.20 — $117.20 — $12.71B — 28.68 $4.48 —
Smith & Nephew plc  SNNUF $14.91 —
0
$12.69B — $2.00K — $14.95 — $14.95 — $12.69B — 20.70 $0.72 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.80 —
-4.11
$12.67B — $300.00 — $2.80 — $2.80 — $12.67B — 4.59 $0.61 —
Sekisui House  SKHSF $19.54 —
-8.19
$12.67B — $100.00 — $22.65 — $22.65 — $12.67B — 7.87 $2.48 —
Public Power  PUPOF $21.20 —
0
$12.66B — $2.80K — $23.75 — $25.98 — $12.66B — 21.41 $0.99 —
Eurofins Scientific SE  ERFSF $72.48 —
+5.35
$12.66B — $100.00 — $73.00 — $73.00 — $12.66B — 24.40 $2.97 —
Sino Land Company  SNLAF $1.32 —
0
$12.65B — $1.69K — $1.60 — $1.82 — $12.65B — 26.40 $0.05 —
Kirin Holdings Company  KNBWF $15.71 —
0
$12.64B — $15.00 — $13.71 — $13.71 — $12.64B — 13.78 $1.14 —
HKT Trust and HKT  HKTTF $1.66 —
0
$12.60B — $24.00 — $1.13 — $1.13 — $12.60B — 18.46 $0.09 —
Insurance Australia Group Limited  IAUGY $26.84 —
-5.09
$12.55B — $862.00 — $27.80 — $28.05 — $12.55B — 16.36 $1.64 —
Rexel S.A.  RXLSF $42.66 —
0
$12.52B — $100.00 — $43.00 — $43.00 — $12.52B — 18.46 $2.31 —
Strabag SE  STBBF $105.50 —
0
$12.50B — $500.00 — $105.50 — $111.08 — $12.50B — 11.43 $9.23 —
MINEBEA MITSUMI  MNBEF $31.05 —
+0.03
$12.47B — $1.00K — $31.05 — $31.05 — $12.47B — 20.16 $1.54 —
Taisei Corporation  TISCY $19.00 —
-6.02
$12.39B — $950.00 — $24.75 — $24.75 — $12.39B — 11.87 $1.60 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Prada S.p.A  PRDSF $4.71 —
-2.89
$12.32B — $600.00 — $4.71 — $4.71 — $12.32B — 12.07 $0.39 —
Olympus  OCPNF $11.18 —
0
$12.31B — $8.90K — $11.18 — $11.18 — $12.31B — 29.42 $0.38 —
Pro Medicus  PMCUF $112.04 —
+17.44
$12.26B — $100.00 — $89.50 — $89.50 — $12.26B — 69.59 $1.61 —
Rentokil Initial  RKLIF $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $9.53 —
+2.14
$12.24B — $22.00 — $9.53 — $9.53 — $12.24B — 12.87 $0.74 —
China Resources Power Holdings Company  CRPJY $35.39 —
0
$12.21B — $100.00 — $38.00 — $38.00 — $12.21B — 6.60 $5.36 —
AB SKF (publ)  SKUFF $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 30.34 $0.88 —
Absa  AGRPY $29.32 —
0
$12.15B — $459.00 — $28.70 — $29.32 — $12.15B — 8.99 $3.26 —
Fresenius Medical Care AG  FMCQF $45.17 —
0
$12.13B — $2.00K — $43.01 — $43.08 — $12.13B — 11.88 $3.80 —
Nordex SE  NRDXF $51.18 —
0
$12.12B — $100.00 — $51.35 — $51.35 — $12.12B — 33.23 $1.54 —
Orient Overseas (International)  OROVF $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
Accor SA  ACRFF $51.10 —
-1.06
$12.07B — $51.00 — $51.10 — $51.10 — $12.07B — 27.32 $1.87 —
YASKAWA Electric  YASKF $46.38 —
0
$12.03B — $200.00 — $47.80 — $47.80 — $12.03B — 54.56 $0.85 —
Ryohin Keikaku  RYKKY $11.29 —
-7.84
$12.01B — $819.00 — $11.15 — $11.29 — $12.01B — 32.25 $0.35 —
Deutsche Lufthansa AG  DLAKF $10.00 —
0
$11.99B — $100.00 — $10.00 — $10.00 — $11.99B — 6.62 $1.51 —
Swire Pacific Limited  SWRBY $8.60 —
0
$11.99B — $2.00 — $8.94 — $8.94 — $11.99B — 6.37 $1.35 —
SM Investments Corporation  SVTMF $9.81 —
0
$11.94B — $700.00 — $10.31 — $10.37 — $11.94B — 8.03 $1.22 —
Budweiser Brewing Company APAC  BDWBY $3.60 —
0
$11.89B — $1.20K — $3.61 — $3.70 — $11.89B — 23.96 $0.15 —
Nitto Denko  NDEKF $17.72 —
0
$11.88B — $113.00 — $19.20 — $19.20 — $11.88B — 14.40 $1.23 —
SITC International Holdings Company  SITIY $44.09 —
-5.11
$11.86B — $1.10K — $44.09 — $44.25 — $11.86B — 9.79 $4.50 —
The Swatch Group AG  SWGNF $45.63 —
0
$11.86B — $100.00 — $41.05 — $41.05 — $11.86B — 4563.00 $0.01 —
Orient Overseas (International) Limited  OROVY $89.71 —
0
$11.85B — $9.00 — $86.95 — $86.95 — $11.85B — 7.83 $11.45 —
Impala Platinum  IMPUF $13.15 —
-2.59
$11.81B — $300.00 — $13.15 — $13.15 — $11.81B — 23.48 $0.56 —
Moog Inc.  MOG-B $372.48 —
-0.27
$11.80B — $174.00 — $372.48 — $372.48 — $11.80B — 41.99 $8.87 —
GAIL (India)  GAILF $10.75 —
0
$11.78B — $225.00 — $10.75 — $10.75 — $11.78B — 14.72 $0.73 —
Getlink SE  GRPTF $21.60 —
0
$11.72B — $1.00K — $21.50 — $21.50 — $11.72B — 31.30 $0.69 —
Budweiser Brewing Company APAC  BDWBF $0.88 —
0
$11.68B — $6.09K — $1.00 — $1.00 — $11.68B — 22.07 $0.04 —
Severn Trent PLC  SVTRF $38.66 —
0
$11.67B — $100.00 — $38.66 — $38.66 — $11.67B — 23.43 $1.65 —
Orion Oyj  ORINF $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 18.93 $4.37 —
Mowi ASA  MNHVF $21.89 —
0
$11.57B — $1.00 — $22.78 — $22.78 — $11.57B — 11.64 $1.88 —
James Hardie Industries  JHIUF $19.93 —
0
$11.57B — $100.00 — $22.70 — $22.70 — $11.57B — 104.89 $0.19 —
HKT Trust and HKT Limited  HKTTY $15.25 —
0
$11.56B — $400.00 — $16.00 — $16.00 — $11.56B — 17.13 $0.89 —
Great Wall Motor Company  GWLLF $1.35 —
0
$11.55B — $600.00 — $1.35 — $1.35 — $11.55B — 7.94 $0.17 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.93 —
0
$11.55B — $200.00 — $3.07 — $3.07 — $11.55B — 9.15 $0.32 —
Shenzhou  SZHIF $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
Subaru  FUJHF $16.03 —
+3.42
$11.47B — $6.00 — $15.25 — $15.25 — $11.47B — 20.55 $0.78 —
Klépierre SA  KLPEF $40.04 —
0
$11.46B — $820.00 — $40.00 — $40.00 — $11.46B — 7.58 $5.28 —
CP ALL Public Company Limited  CPPCY $12.81 —
0
$11.42B — $357.00 — $7.29 — $13.91 — $11.42B — 12.81 $1.00 —
Groupe Bruxelles Lambert SA  GBLBF $95.09 —
+1.22
$11.41B — $100.00 — $95.09 — $95.09 — $11.41B — 0 -$3.23 —
Tele2 AB (publ)  TLTZF $16.30 —
-11.32
$11.40B — $1.00K — $16.30 — $16.30 — $11.40B — 10.51 $1.55 —
Great Wall Motor Company Limited  GWLLY $13.32 —
-1.91
$11.40B — $1.00 — $12.70 — $12.70 — $11.40B — 7.74 $1.72 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 13.50 $0.26 —
Schroders  SHNWF $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
Comerica Incorporated  CMA $88.67 —
0
$11.35B — $0.00 — $0.00 — $0.00 — $11.35B — 0 $0.00 —
Nordex SE  NRXXY $23.95 —
0
$11.34B — $1.00 — $23.80 — $23.80 — $11.34B — 31.09 $0.77 —
Mitsubishi HC Capital  MIUFY $15.80 —
0
$11.34B — $498.00 — $16.00 — $16.00 — $11.34B — 11.20 $1.41 —
United Utilities Group PLC  UUGWF $15.27 —
-7.26
$11.34B — $300.00 — $15.27 — $15.27 — $11.34B — 13.27 $1.15 —
Groupe Bruxelles Lambert SA  GBLBY $9.44 —
0
$11.33B — $86.00 — $8.97 — $8.97 — $11.33B — 0 -$0.32 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $1.10 —
0
$11.33B — $100.00 — $1.10 — $1.10 — $11.33B — 15.71 $0.07 —
Sunny Optical Technology (Group) Company Limited  SOTGY $104.80 —
-0.81
$11.26B — $104.00 — $104.80 — $104.80 — $11.26B — 16.66 $6.29 —
Akzo Nobel  AKZOF $65.60 —
-14.81
$11.24B — $100.00 — $65.60 — $65.60 — $11.24B — 15.58 $4.21 —
Toray Industries  TRYIF $7.71 —
0
$11.23B — $1.00K — $7.00 — $7.00 — $11.23B — 23.36 $0.33 —
Aurubis AG  AIAGY $128.53 —
+0.81
$11.22B — $100.00 — $128.53 — $128.53 — $11.22B — 10.49 $12.25 —
Tsingtao Brewery Company Limited  TSGTY $34.61 —
0
$11.22B — $200.00 — $32.80 — $32.80 — $11.22B — 13.67 $2.53 —
NGK  NGKIF $39.71 —
0
$11.17B — $100.00 — $35.25 — $35.25 — $11.17B — 30.78 $1.29 —
Sino Biopharmaceutical  SBHMY $12.48 —
0
$11.13B — $18.00 — $14.94 — $14.94 — $11.13B — 32.85 $0.38 —
Confluent  CFLT $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
Porsche Automobil Holding SE  POAHF $36.00 —
-1.37
$11.13B — $290.00 — $36.00 — $36.00 — $11.13B — 3.38 $10.65 —
OBIC Co.,Ltd  OBIIF $25.61 —
0
$11.08B — $45.00 — $25.61 — $25.61 — $11.08B — 23.93 $1.07 —
JD Logistics  JDLGF $1.80 —
0
$11.08B — $4.10K — $1.70 — $1.70 — $11.08B — 11.99 $0.15 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency