Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.3T
Capitalisation boursière totale
$60.19B
Volume total
BTC 56.59%   •   ETH 9.92%
Prépondérance

Page de résultat 76 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us OBIC Co.,Ltd OBIIF US $25.32 —
+19.94
$10.91B — $6.00 — $21.11 — $21.11 — $10.91B — 23.88 $1.06 —
us GEA Group Aktiengesellschaft GEAGF US $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 22.94 $2.92 —
us Harmony Gold Mining Company HGMCF US $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 11.18 $1.56 —
us Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US $8.49 —
0
$10.90B — $10.00 — $8.36 — $8.36 — $10.90B — 11.47 $0.74 —
China Railway China Railway CRWOF US $0.44 —
0
$10.84B — $19.00K — $0.64 — $0.64 — $10.84B — 3.68 $0.12 —
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited CLPXY US $6.68 —
+1.06
$10.82B — $500.00 — $6.69 — $6.69 — $10.82B — 8.90 $0.75 —
us Ganfeng Lithium GNENY US $5.15 —
0
$10.80B — $300.00 — $5.13 — $5.15 — $10.80B — 19.07 $0.27 —
us True Corporation Public Company TCPFF US $0.30 —
-29.44
$10.79B — $396.00 — $0.10 — $0.10 — $10.79B — 30.00 $0.01 —
us Mitsubishi HC Capital MIUFF US $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
us Medibank Private MDBPF US $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
Smiths Smiths SMGKF US $36.26 —
+6.49
$10.73B — $100.00 — $28.35 — $28.35 — $10.73B — 36.25 $1.00 —
us Shimizu Corporation SHMUY US $63.16 —
0
$10.73B — $13.00 — $62.91 — $62.91 — $10.73B — 13.67 $4.62 —
us NGK NGKIF US $38.00 —
+4.68
$10.70B — $100.00 — $38.00 — $38.00 — $10.70B — 29.92 $1.27 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $21.05 —
+4.75
$10.67B — $1.45K — $21.05 — $21.05 — $10.67B — 20.63 $1.02 —
us Air China Limited AIRYY US $10.40 —
0
$10.66B — $173.00 — $11.55 — $11.55 — $10.66B — 32.50 $0.32 —
us Air China AICAF US $0.52 —
0
$10.66B — $10.00K — $0.64 — $0.64 — $10.66B — 26.00 $0.02 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBF US $89.01 —
0
$10.63B — $220.00 — $91.00 — $91.00 — $10.63B — 0 -$3.17 —
Rakuten Rakuten RKUNF US $4.89 —
-0.15
$10.63B — $1.00K — $4.90 — $4.90 — $10.63B — 0 -$0.51 —
us Interconexión Eléctrica S.A. E.S.P IESFY US $234.00 —
0
$10.63B — $1.00 — $234.00 — $234.00 — $10.63B — 15.19 $15.40 —
us Aisin Corporation ASEKY US $15.14 —
0
$10.62B — $605.00 — $13.90 — $14.30 — $10.62B — 7.96 $1.90 —
us Bank of the Philippine Islands BPHLF US $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $8.70 —
+3.57
$10.58B — $48.00K — $8.70 — $8.70 — $10.58B — 8.44 $1.03 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBY US $8.83 —
0
$10.55B — $200.00 — $8.83 — $8.83 — $10.55B — 0 -$0.32 —
us HELLA GmbH & Co. KGaA HLKHF US $94.52 —
0
$10.50B — $100.00 — $93.78 — $93.78 — $10.50B — 55.59 $1.70 —
D'Ieteren Group SA D'Ieteren Group SA SIETY US $99.67 —
+3.23
$10.48B — $212.00 — $93.40 — $93.43 — $10.48B — 22.19 $4.49 —
us The Chiba Bank CHBAY US $75.71 —
0
$10.47B — $583.00 — $74.91 — $74.92 — $10.47B — 18.37 $4.12 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $25.25 —
0
$10.46B — $529.00 — $27.90 — $27.90 — $10.46B — 15.30 $1.65 —
us Aegon Ltd. AEGOF US $7.05 —
-8.44
$10.42B — $100.00 — $7.05 — $7.05 — $10.42B — 10.36 $0.68 —
us GAIL (India) GAILF US $9.50 —
-11.63
$10.41B — $100.00 — $12.12 — $12.12 — $10.41B — 13.19 $0.72 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $78.20 —
0
$10.33B — $28.00 — $90.27 — $90.27 — $10.33B — 6.82 $11.45 —
us Orkla ASA ORKLF US $10.70 —
0
$10.32B — $3.00 — $11.14 — $11.30 — $10.32B — 16.21 $0.66 —
us China Resources Power Holdings Company CRPJF US $1.99 —
-14.59
$10.30B — $56.00 — $1.99 — $1.99 — $10.30B — 5.52 $0.36 —
Nitori Nitori NCLTF US $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.79 $0.97 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.13 $1.15 —
us SSAB AB (publ) SSAAY US $5.14 —
0
$10.25B — $1.00 — $4.90 — $4.90 — $10.25B — 17.72 $0.29 —
D'Ieteren Group SA D'Ieteren Group SA SIEVF US $194.29 —
0
$10.22B — $4.00 — $207.04 — $207.09 — $10.22B — 21.63 $8.98 —
us Securitas AB (publ) SCTBF US $17.02 —
0
$10.20B — $100.00 — $17.02 — $17.02 — $10.20B — 17.54 $0.97 —
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
us Piraeus Bank S.A. BPIRY US $8.00 —
0
$10.16B — $0.00 — $0.00 — $0.00 — $10.16B — 0 $0.00 —
us Piraeus Financial BPIRF US $8.21 —
0
$10.15B — $0.00 — $0.00 — $0.00 — $10.15B — 0 $0.00 —
us China Taiping Insurance Holdings Company CINSF US $2.81 —
0
$10.10B — $900.00 — $0.88 — $0.88 — $10.10B — 3.05 $0.92 —
us Zoomlion Heavy Industry Science and Technology ZLIOF US $0.98 —
0
$10.09B — $100.00 — $1.10 — $1.10 — $10.09B — 14.00 $0.07 —
The Sage The Sage SGGEF US $11.23 —
0
$10.08B — $100.00 — $11.20 — $11.20 — $10.08B — 21.18 $0.53 —
us Impala Platinum IMPUF US $11.11 —
0
$9.98B — $273.00 — $11.10 — $11.11 — $9.98B — 20.19 $0.55 —
us Dongfang Electric DNGFF US $2.88 —
0
$9.94B — $498.00 — $4.10 — $4.10 — $9.94B — 15.97 $0.18 —
Beazley Beazley BZLYF US $16.78 —
-3.67
$9.92B — $100.00 — $16.78 — $16.78 — $9.92B — 11.57 $1.45 —
us Great Wall Motor Company Limited GWLLY US $11.60 —
0
$9.91B — $88.00 — $11.69 — $11.69 — $9.91B — 6.78 $1.71 —
HELLA GmbH & Co. KGaA HELLA GmbH & Co. KGaA HLLGY US $42.90 —
0
$9.91B — $1.00 — $42.04 — $42.04 — $9.91B — 89.37 $0.48 —
us Dongfeng Motor Group Company Limited DNFGY US $59.00 —
0
$9.88B — $0.00 — $0.00 — $0.00 — $9.88B — 0 $0.00 —
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation MTLHY US $36.25 —
0
$9.85B — $192.00 — $36.25 — $36.25 — $9.85B — 0 -$1.86 —
us BlueScope Steel BLSFF US $22.44 —
0
$9.83B — $500.00 — $22.00 — $22.00 — $9.83B — 56.10 $0.40 —
us Vienna Insurance Group AG VNRFY US $14.97 —
0
$9.81B — $6.00 — $13.75 — $13.75 — $9.81B — 10.18 $1.47 —
us Mowi ASA MNHVF US $18.53 —
0
$9.80B — $45.00 — $19.10 — $19.10 — $9.80B — 10.01 $1.85 —
us BlueScope Steel BLSFY US $111.72 —
0
$9.79B — $5.00 — $117.31 — $117.31 — $9.79B — 55.85 $2.00 —
us Marks and Spencer MAKSF US $4.75 —
0
$9.76B — $100.00 — $4.40 — $4.40 — $9.76B — 27.94 $0.17 —
us Sinotruk (Hong Kong) SHKLF US $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
us Hensoldt AG HNSDF US $84.11 —
0
$9.71B — $310.00 — $89.00 — $89.00 — $9.71B — 84.95 $0.99 —
Tsingtao Brewery Company Tsingtao Brewery Company TSGTF US $5.90 —
0
$9.71B — $1.25K — $5.40 — $5.40 — $9.71B — 11.56 $0.51 —
us Toray Industries TRYIF US $6.66 —
0
$9.71B — $700.00 — $7.90 — $7.90 — $9.71B — 20.18 $0.33 —
Saipem SpA Saipem SpA SAPMF US $5.00 —
+2.46
$9.70B — $300.00 — $5.00 — $5.00 — $9.70B — 29.41 $0.17 —
us Deutsche Wohnen SE DWHHF US $24.38 —
-4.02
$9.68B — $101.00 — $24.38 — $25.40 — $9.68B — 7.88 $3.09 —
us Subsea 7 ACGYF US $32.65 —
0
$9.67B — $350.00 — $27.00 — $27.00 — $9.67B — 19.66 $1.66 —
us Bangkok Dusit Medical Services Public Company BDULF US $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
us Türk Hava Yollari Anonim Ortakligi TKHVY US $70.25 —
0
$9.64B — $213.00 — $70.25 — $70.25 — $9.64B — 33.29 $2.11 —
us Frontier Communications Parent FYBR US $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
us The Siam Cement Public Company Limited SCVPY US $8.02 —
0
$9.62B — $300.00 — $7.82 — $8.02 — $9.62B — 17.06 $0.47 —
us Pearson PSORF US $16.00 —
0
$9.61B — $1.91K — $12.65 — $12.65 — $9.61B — 23.52 $0.68 —
us China Resources Beer (Holdings) Company CRHKF US $2.96 —
0
$9.60B — $500.00 — $3.51 — $3.51 — $9.60B — 19.73 $0.15 —
us COSCO SHIPPING Energy Transportation CSDXF US $1.75 —
0
$9.56B — $50.00K — $1.80 — $1.80 — $9.56B — 14.58 $0.12 —
us Porsche Automobil Holding SE POAHF US $30.86 —
-0.8
$9.54B — $911.00 — $31.00 — $31.00 — $9.54B — 2.95 $10.46 —
Great Wall Motor Company Great Wall Motor Company GWLLF US $1.11 —
0
$9.49B — $1.00K — $1.08 — $1.08 — $9.49B — 6.52 $0.17 —
us bioMérieux BMXMF US $80.31 —
0
$9.47B — $66.00 — $80.66 — $80.66 — $9.47B — 21.07 $3.81 —
Equatorial Equatorial EQUEY US $7.54 —
0
$9.46B — $400.00 — $7.59 — $7.59 — $9.46B — 41.88 $0.18 —
us Kikkoman KIKOF US $10.20 —
0
$9.45B — $100.00 — $10.20 — $10.20 — $9.45B — 24.87 $0.41 —
us Cathay Pacific Airways CPCAF US $1.55 —
0
$9.43B — $100.00 — $1.69 — $1.69 — $9.43B — 7.38 $0.21 —
APA Group APA Group APAJF US $7.12 —
0
$9.43B — $1.40K — $7.11 — $7.12 — $9.43B — 79.11 $0.09 —
us Shoprite SRGHY US $17.05 —
-1.22
$9.42B — $1.00 — $17.09 — $17.09 — $9.42B — 20.29 $0.84 —
us Thai Beverage Public Company Limited TBVPY US $33.46 —
0
$9.36B — $4.00 — $32.35 — $32.35 — $9.36B — 11.00 $3.04 —
us JD Logistics JDLGF US $1.52 —
0
$9.34B — $4.10K — $1.70 — $1.70 — $9.34B — 10.16 $0.15 —
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41 —
0
$9.30B — $1.00 — $23.30 — $23.30 — $9.30B — 19.83 $1.18 —
us SSAB AB (publ) SSAAF US $9.33 —
0
$9.30B — $964.00 — $9.33 — $9.33 — $9.30B — 16.08 $0.58 —
us PT Astra International Tbk PTAIF US $0.23 —
0
$9.24B — $25.00K — $0.35 — $0.36 — $9.24B — 5.76 $0.04 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG-C US $3.22 —
-1.22
$9.21B — $664.00 — $3.16 — $3.22 — $9.21B — 9.75 $0.33 —
us Idemitsu Kosan Co.,Ltd IDKOY US $15.37 —
0
$9.21B — $100.00 — $15.37 — $15.37 — $9.21B — 8.88 $1.73 —
Unicharm Unicharm UNCHF US $5.35 —
0
$9.21B — $275.00 — $5.35 — $5.35 — $9.21B — 25.47 $0.21 —
Tsingtao Brewery Company Limited Tsingtao Brewery Company Limited TSGTY US $28.41 —
0
$9.21B — $200.00 — $28.41 — $28.41 — $9.21B — 11.22 $2.53 —
us Andritz AG ADRZF US $89.28 —
0
$9.20B — $100.00 — $84.45 — $84.45 — $9.20B — 16.75 $5.33 —
us Shimano SHMDF US $108.09 —
-1.79
$9.19B — $22.00 — $103.50 — $103.50 — $9.19B — 45.22 $2.39 —
us CapitaLand Inv CLILF US $1.83 —
0
$9.14B — $93.00 — $1.72 — $1.72 — $9.14B — 91.50 $0.02 —
The Wharf (Holdings) The Wharf (Holdings) WARFF US $2.99 —
0
$9.14B — $6.00 — $4.02 — $4.02 — $9.14B — 0 $0.00 —
Taiyo Yuden Taiyo Yuden TYOYY US $292.00 —
-5.21
$9.14B — $16.00 — $292.00 — $295.00 — $9.14B — 110.18 $2.65 —
Brenntag SE Brenntag SE BNTGF US $63.18 —
0
$9.12B — $779.00 — $71.80 — $71.80 — $9.12B — 35.10 $1.80 —
us Kikkoman Corporation KIKOY US $19.65 —
0
$9.10B — $2.00 — $19.90 — $19.90 — $9.10B — 24.25 $0.81 —
us Molson Coors Canada MXGBF US $48.42 —
0
$9.09B — $100.00 — $45.32 — $45.32 — $9.09B — 0 -$10.75 —
Bank of the Philippine Islands Bank of the Philippine Islands BPHLY US $34.33 —
+0.96
$9.09B — $400.00 — $33.50 — $34.66 — $9.09B — 8.37 $4.10 —
Sofina Société Anonyme Sofina Société Anonyme SFNXF US $233.56 —
0
$9.04B — $270.00 — $233.56 — $233.56 — $9.04B — 62.95 $3.71 —
us ALS CPBLF US $15.78 —
0
$9.02B — $100.00 — $14.50 — $14.50 — $9.02B — 35.85 $0.44 —
us Daiwa Securities DSECF US $6.49 —
-18.36
$9.01B — $200.00 — $6.49 — $6.64 — $9.01B — 8.53 $0.76 —
us The Interpublic Group of Companies IPG US $24.57 —
0
$9.00B — $0.00 — $0.00 — $0.00 — $9.00B — 0 $0.00 —
us Mineral Resources MALRF US $45.17 —
0
$8.97B — $200.00 — $43.61 — $45.17 — $8.97B — 32.03 $1.41 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency