Page de résultat 76 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yokogawa Electric
YOKEY
US
|
$58.50 — |
-2.5
|
$7.27B — | $100.00 — | $58.50 — | $58.50 — | $7.27B — | 19.43 | $3.01 — |
|
|
China Longyuan Power
CLPXF
US
|
$0.87 — |
+22.54
|
$7.27B — | $1.00K — | $0.87 — | $0.87 — | $7.27B — | 14.50 | $0.06 — |
|
|
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
Getinge
GNGBY
US
|
$26.69 — |
+1.77
|
$7.27B — | $400.00 — | $26.69 — | $26.88 — | $7.27B — | 24.04 | $1.11 — |
|
|
|
Great Wall Motor
GWLLY
US
|
$8.50 — |
-5.24
|
$7.27B — | $550.00 — | $8.50 — | $8.50 — | $7.27B — | 8.85 | $0.96 — |
|
|
DCC Energy
DCCPF
US
|
$84.81 — |
0
|
$7.25B — | $100.00 — | $78.18 — | $78.18 — | $7.25B — | 21.97 | $3.86 — |
|
|
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.11 | $3.42 — |
|
|
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — |
|
|
Gedeon Richter
RGEDF
US
|
$39.42 — |
0
|
$7.19B — | $300.00 — | $31.00 — | $31.00 — | $7.19B — | 10.95 | $3.60 — |
|
|
Ono Pharmaceutical
OPHLF
US
|
$15.30 — |
+0.92
|
$7.19B — | $625.00 — | $15.30 — | $15.30 — | $7.19B — | 14.57 | $1.05 — |
|
|
GAIL (India)
GAILF
US
|
$6.55 — |
-1.36
|
$7.18B — | $8.00 — | $6.55 — | $6.55 — | $7.18B — | 6.54 | $1.00 — |
|
|
Square Enix
SQNNY
US
|
$9.95 — |
+9.22
|
$7.18B — | $200.00 — | $9.95 — | $9.95 — | $7.18B — | 29.26 | $0.34 — |
|
|
|
Orica
OCLDY
US
|
$15.45 — |
+10.04
|
$7.16B — | $1.00 — | $15.45 — | $15.45 — | $7.16B — | 45.44 | $0.34 — |
|
|
Great Wall Motor
GWLLF
US
|
$0.84 — |
-7.16
|
$7.15B — | $6.00K — | $0.84 — | $0.85 — | $7.15B — | 8.35 | $0.10 — |
|
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — |
|
|
Grifols
GIFLF
US
|
$10.45 — |
-0.95
|
$7.11B — | $5.78K — | $10.45 — | $10.45 — | $7.11B — | 13.57 | $0.77 — |
|
|
Bezeq The Israel
BZQIF
US
|
$2.58 — |
+11.69
|
$7.10B — | $900.00 — | $2.58 — | $2.58 — | $7.10B — | 18.42 | $0.14 — |
|
|
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — |
|
|
China Southern Airlines
CHKIF
US
|
$0.39 — |
+11.43
|
$7.07B — | $100.00 — | $0.39 — | $0.39 — | $7.07B — | 0 | -$0.01 — |
|
|
Nemetschek
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — |
|
|
Sulzer
SULZF
US
|
$207.40 — |
0
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 18.53 | $11.19 — |
|
|
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.43 — |
+3.06
|
$7.02B — | $562.00 — | $9.21 — | $9.43 — | $7.02B — | 5.75 | $1.64 — |
|
|
Sibanye Stillwater
SBYSF
US
|
$2.44 — |
0
|
$7.02B — | $200.00 — | $2.44 — | $2.44 — | $7.02B — | 8.13 | $0.30 — |
|
|
Spirax
SPXSF
US
|
$94.75 — |
0
|
$7.01B — | $3.17K — | $94.75 — | $94.75 — | $7.01B — | 26.31 | $3.60 — |
|
|
|
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — |
|
|
|
Konecranes
KNCRY
US
|
$7.35 — |
-11.55
|
$6.99B — | $100.00 — | $7.35 — | $7.35 — | $6.99B — | 15.63 | $0.47 — |
|
|
ABIVAX
AAVXF
US
|
$80.03 — |
-42.42
|
$6.98B — | $500.00 — | $80.03 — | $90.45 — | $6.98B — | 0 | -$6.08 — |
|
|
St. James's Place
STJPF
US
|
$14.15 — |
+1.07
|
$6.97B — | $100.00 — | $14.15 — | $14.15 — | $6.97B — | 9.89 | $1.43 — |
|
|
Jardine Matheson Southeast Asia
JCYGY
US
|
$35.25 — |
+1.5
|
$6.97B — | $100.00 — | $35.25 — | $35.25 — | $6.97B — | 7.04 | $5.00 — |
|
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
Wharf (Holdings)
WARFY
US
|
$4.55 — |
-1.09
|
$6.95B — | $466.00 — | $4.55 — | $4.55 — | $6.95B — | 0 | -$0.04 — |
|
|
YASKAWA Electric
YASKF
US
|
$26.79 — |
0
|
$6.95B — | $2.00K — | $26.79 — | $26.79 — | $6.95B — | 30.44 | $0.88 — |
|
|
Nexans
NXPRF
US
|
$159.00 — |
+2.07
|
$6.93B — | $100.00 — | $159.00 — | $159.00 — | $6.93B — | 0 | -$1.05 — |
|
|
Flughafen Zürich
FLGZY
US
|
$9.01 — |
-2.59
|
$6.91B — | $250.00 — | $9.01 — | $9.01 — | $6.91B — | 15.80 | $0.57 — |
|
|
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — |
|
|
|
Ampol
CTXAY
US
|
$58.00 — |
+5.82
|
$6.91B — | $870.00 — | $58.00 — | $59.73 — | $6.91B — | 6.62 | $8.76 — |
|
|
JFE
JFEEF
US
|
$10.85 — |
-8.05
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 15.50 | $0.70 — |
|
|
Sonic Healthcare
SKHCF
US
|
$13.00 — |
0
|
$6.88B — | $200.00 — | $13.00 — | $13.00 — | $6.88B — | 15.66 | $0.83 — |
|
|
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — |
|
|
Fibra UNO
FBASF
US
|
$1.80 — |
+5.88
|
$6.86B — | $20.00 — | $1.80 — | $1.80 — | $6.86B — | 4.39 | $0.41 — |
|
|
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.84B — | $100.00 — | $41.45 — | $41.45 — | $6.84B — | 7.77 | $5.33 — |
|
|
SCOR
SZCRF
US
|
$38.20 — |
-0.13
|
$6.82B — | $9.00K — | $38.20 — | $38.20 — | $6.82B — | 7.24 | $5.27 — |
|
|
SCOR
SCRYY
US
|
$3.82 — |
-0.26
|
$6.82B — | $202.00 — | $3.82 — | $3.88 — | $6.82B — | 7.20 | $0.53 — |
|
|
Koninklijke Vopak
VOPKY
US
|
$59.70 — |
0
|
$6.80B — | $105.00 — | $59.70 — | $60.27 — | $6.80B — | 12.41 | $4.81 — |
|
|
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — |
|
|
Deutsche Wohnen
DTCWY
US
|
$8.55 — |
-1.58
|
$6.79B — | $100.00 — | $8.55 — | $8.55 — | $6.79B — | 3.85 | $2.22 — |
|
|
M3
MTHRF
US
|
$10.17 — |
-1.86
|
$6.77B — | $5.20K — | $10.02 — | $10.17 — | $6.77B — | 23.11 | $0.44 — |
|
|
Croda
COIHY
US
|
$24.23 — |
+0.41
|
$6.75B — | $93.00 — | $24.00 — | $24.23 — | $6.75B — | 63.76 | $0.38 — |
|
|
Sandfire Resources
SFRRF
US
|
$14.40 — |
0
|
$6.74B — | $200.00 — | $15.47 — | $15.80 — | $6.74B — | 18.94 | $0.76 — |
|
|
UOL
UOLGF
US
|
$7.89 — |
+30.95
|
$6.69B — | $100.00 — | $7.89 — | $7.89 — | $6.69B — | 16.10 | $0.49 — |
|
|
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
NICE
NCSYF
US
|
$114.25 — |
0
|
$6.68B — | $250.00 — | $88.64 — | $88.72 — | $6.68B — | 16.63 | $6.87 — |
|
|
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — |
|
|
Sekisui Chemical
SKSUY
US
|
$82.53 — |
+3.51
|
$6.67B — | $1.00 — | $82.53 — | $82.53 — | $6.67B — | 14.10 | $5.85 — |
|
|
MISUMI
MSSMY
US
|
$12.72 — |
+2.58
|
$6.66B — | $100.00 — | $12.72 — | $12.72 — | $6.66B — | 23.55 | $0.54 — |
|
|
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — |
|
|
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.64B — | $10.00 — | $32.50 — | $32.50 — | $6.64B — | 16.34 | $2.65 — |
|
|
Aurubis
AIAGY
US
|
$75.96 — |
+1.21
|
$6.63B — | $70.00 — | $71.81 — | $75.96 — | $6.63B — | 5.71 | $13.30 — |
|
|
CTP
CTPVF
US
|
$13.53 — |
0
|
$6.63B — | $691.00 — | $14.99 — | $14.99 — | $6.63B — | 10.09 | $1.34 — |
|
|
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 17.34 | $2.38 — |
|
|
Umicore
UMICF
US
|
$27.50 — |
+21.15
|
$6.62B — | $200.00 — | $27.50 — | $27.50 — | $6.62B — | 11.45 | $2.40 — |
|
|
Square Enix
SQNXF
US
|
$18.25 — |
+0.72
|
$6.58B — | $1.41K — | $18.25 — | $18.25 — | $6.58B — | 26.83 | $0.68 — |
|
|
Stockland
STKAF
US
|
$2.70 — |
-4.42
|
$6.57B — | $400.00 — | $2.70 — | $2.70 — | $6.57B — | 9.64 | $0.28 — |
|
|
Randstad
RANJF
US
|
$37.35 — |
-16.35
|
$6.55B — | $100.00 — | $37.35 — | $37.35 — | $6.55B — | 16.67 | $2.24 — |
|
|
IMCD
IMDZF
US
|
$110.76 — |
0
|
$6.54B — | $8.00 — | $160.19 — | $160.19 — | $6.54B — | 24.39 | $4.54 — |
|
|
CTS Eventim
CEVMY
US
|
$17.03 — |
0
|
$6.54B — | $1.50K — | $18.00 — | $18.00 — | $6.54B — | 18.30 | $0.93 — |
|
|
GPT
GPTGF
US
|
$3.41 — |
+8.6
|
$6.53B — | $100.00 — | $3.41 — | $3.41 — | $6.53B — | 9.21 | $0.37 — |
|
|
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — |
|
|
|
CP ALL
CPPCY
US
|
$7.29 — |
-47.67
|
$6.50B — | $357.00 — | $7.29 — | $13.91 — | $6.50B — | 7.00 | $1.04 — |
|
|
Ricoh
RICOY
US
|
$11.63 — |
+9.72
|
$6.49B — | $1.60K — | $11.62 — | $11.63 — | $6.49B — | 17.89 | $0.65 — |
|
|
Bosideng
BSDGY
US
|
$27.75 — |
0
|
$6.45B — | $2.00 — | $29.61 — | $29.61 — | $6.45B — | 11.51 | $2.41 — |
|
|
Land Securities
LSGOF
US
|
$7.78 — |
-10.32
|
$6.45B — | $325.00 — | $7.78 — | $7.78 — | $6.45B — | 12.54 | $0.62 — |
|
|
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — |
|
|
Dentsu
DNTUF
US
|
$24.61 — |
0
|
$6.39B — | $5.00K — | $18.90 — | $18.90 — | $6.39B — | 0 | -$5.19 — |
|
|
Azimut
AZIHF
US
|
$46.00 — |
+24.43
|
$6.39B — | $175.00 — | $46.00 — | $46.00 — | $6.39B — | 10.59 | $4.34 — |
|
|
Fomento de Construcciones
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — |
|
|
Bosideng
BSDGF
US
|
$0.55 — |
-0.04
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — |
|
|
BYD Electronic (International)
BYDIY
US
|
$141.80 — |
-2.92
|
$6.37B — | $100.00 — | $130.65 — | $130.65 — | $6.37B — | 20.25 | $7.00 — |
|
|
Elisa
ELMUY
US
|
$19.82 — |
+3.18
|
$6.37B — | $700.00 — | $19.82 — | $19.82 — | $6.37B — | 16.65 | $1.19 — |
|
|
SBM Offshore
SBFFY
US
|
$38.50 — |
-0.49
|
$6.35B — | $300.00 — | $38.50 — | $38.50 — | $6.35B — | 7.22 | $5.33 — |
|
|
AAC
AACAF
US
|
$5.62 — |
+12.63
|
$6.35B — | $100.00 — | $5.62 — | $5.62 — | $6.35B — | 17.56 | $0.32 — |
|
|
Sekisui Chemical
SKSUF
US
|
$15.70 — |
0
|
$6.34B — | $500.00 — | $15.70 — | $15.70 — | $6.34B — | 13.41 | $1.17 — |
|
|
JB Hi-Fi
JBHIF
US
|
$57.93 — |
0
|
$6.33B — | $1.00 — | $81.23 — | $81.23 — | $6.33B — | 19.11 | $3.03 — |
|
|
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — |
|
|
Alibaba Health Information
ALBHF
US
|
$0.39 — |
-4.82
|
$6.32B — | $759.00 — | $0.39 — | $0.39 — | $6.32B — | 19.53 | $0.02 — |
|
|
Koninklijke Vopak
VOPKF
US
|
$55.35 — |
-5.01
|
$6.31B — | $840.00 — | $55.35 — | $55.35 — | $6.31B — | 11.50 | $4.81 — |
|
|
Dentsu
DNTUY
US
|
$24.25 — |
+3.63
|
$6.29B — | $98.00 — | $24.25 — | $24.25 — | $6.29B — | 0 | -$5.19 — |
|
|
Bank of East Asia
BKEAF
US
|
$2.37 — |
0
|
$6.29B — | $500.00 — | $2.37 — | $2.37 — | $6.29B — | 14.81 | $0.16 — |
|
|
SIG
SCBGF
US
|
$16.41 — |
+3.86
|
$6.27B — | $200.00 — | $16.41 — | $18.25 — | $6.27B — | 0 | -$0.14 — |
|
|
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — |
|
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — |
|
|
Kimberly-Clark de México
KCDMF
US
|
$2.08 — |
-1.89
|
$6.24B — | $240.00 — | $2.08 — | $2.08 — | $6.24B — | 13.86 | $0.15 — |
|
|
|
Tokyu
TOKUY
US
|
$11.15 — |
+9.85
|
$6.23B — | $500.00 — | $11.15 — | $11.15 — | $6.23B — | 10.04 | $1.11 — |
|
|
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 42.04 | $0.63 — |
|
|
Ganfeng Lithium
GNENF
US
|
$2.96 — |
+6.09
|
$6.21B — | $100.00 — | $2.96 — | $2.96 — | $6.21B — | 6.43 | $0.46 — |
|
|
Daito Trust Construction
DITTF
US
|
$19.00 — |
+2.65
|
$6.19B — | $100.00 — | $19.00 — | $19.00 — | $6.19B — | 9.79 | $1.94 — |
|
|
Bezeq The Israel
BZQIY
US
|
$11.25 — |
0
|
$6.19B — | $450.00 — | $11.25 — | $11.25 — | $6.19B — | 16.30 | $0.69 — |
|
|
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — |
|
|
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
+0.43
|
$6.14B — | $1.00K — | $0.72 — | $0.72 — | $6.14B — | 12.05 | $0.06 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
