Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.17T
Capitalisation boursière totale
$84.9B
Volume total
BTC 57.16%   •   ETH 11.38%
Prépondérance

Page de résultat 76 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holcim  HCMLF $92.75 —
0
$51.11B — $200.00 — $85.60 — $85.60 — $51.11B — 13.13 $7.06 —
Naspers  NAPRF $65.52 —
-2.05
$50.90B — $20.00 — $275.00 — $275.00 — $50.90B — 9.70 $6.75 —
Mahindra & Mahindra Limited  MAHMF $41.70 —
0
$50.04B — $100.00 — $40.00 — $40.00 — $50.04B — 29.57 $1.41 —
Swiss Re AG  SSREF $168.24 —
0
$49.47B — $55.00 — $175.00 — $175.00 — $49.47B — 13.42 $12.53 —
BCE Inc.  BECEF $13.66 —
0
$49.29B — $2.00K — $11.58 — $11.58 — $49.29B — 5.47 $2.50 —
E.ON SE  ENAKF $18.66 —
+8.11
$48.76B — $100.00 — $19.15 — $19.15 — $48.76B — 14.13 $1.32 —
Heidelberg Materials AG  HLBZF $266.74 —
+1.89
$48.51B — $2.00 — $244.95 — $244.95 — $48.51B — 22.17 $12.03 —
Adyen N.V.  ADYYF $1,525.00 —
-0.2
$48.50B — $2.00 — $1,528.00 — $1,528.00 — $48.50B — 41.49 $36.75 —
PT Chandra Asri Pacific Tbk  PTCAY $56.00 —
0
$48.44B — $17.00 — $46.90 — $46.90 — $48.44B — 31.81 $1.76 —
KBC  KBCSF $119.42 —
0
$48.17B — $15.00 — $121.00 — $121.00 — $48.17B — 11.43 $10.44 —
Deutsche Börse AG  DBOEF $259.33 —
0
$47.53B — $49.00 — $242.10 — $242.10 — $47.53B — 20.40 $12.71 —
Lonza  LZAGF $675.24 —
+0.91
$47.44B — $38.00 — $675.24 — $675.24 — $47.44B — 52.34 $12.90 —
Compagnie de Saint-Gobain  CODGF $93.26 —
0
$47.06B — $100.00 — $97.05 — $97.05 — $47.06B — 14.30 $6.52 —
EIDP, Inc.  CTA-PA $53.83 —
0
$46.71B — $51.00 — $53.83 — $53.98 — $46.71B — 0 $0.00 —
Simon Property Group, Inc.  SPG-PJ $54.63 —
+0.44
$46.19B — $164.00 — $54.63 — $54.63 — $46.19B — 8.06 $6.78 —
Trip.com  TRPCF $69.94 —
0
$45.71B — $100.00 — $74.00 — $74.00 — $45.71B — 19.10 $3.66 —
Heineken N.V.  HINKF $78.95 —
0
$45.68B — $300.00 — $81.15 — $81.15 — $45.68B — 20.99 $3.76 —
BASF SE  BFFAF $51.15 —
-1.63
$45.65B — $250.00 — $52.00 — $52.00 — $45.65B — 127.87 $0.40 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
SSE  SSEZF $30.47 —
+5.07
$44.70B — $100.00 — $24.65 — $24.65 — $44.70B — 26.49 $1.15 —
China Hongqiao Group Limited  CHHQY $45.00 —
0
$44.66B — $1.00 — $41.81 — $41.81 — $44.66B — 11.74 $3.83 —
CITIC Limited  CTPCY $7.59 —
0
$44.16B — $263.00 — $8.35 — $8.35 — $44.16B — 5.50 $1.38 —
Orange  FNCTF $16.40 —
0
$43.90B — $100.00 — $17.00 — $17.00 — $43.90B — 43.15 $0.38 —
Kering SA  PPRUF $350.00 —
+1.47
$43.53B — $1.00 — $341.25 — $341.25 — $43.53B — 50.72 $6.90 —
Erste Group Bank AG  EBKOF $110.34 —
+2.58
$42.85B — $20.00 — $104.92 — $104.92 — $42.85B — 12.77 $8.64 —
Prologis, Inc.  PLDGP $56.00 —
-3.45
$42.82B — $100.00 — $56.00 — $56.00 — $42.82B — 11.20 $5.00 —
Hang Seng Bank  HSNGF $19.30 —
0
$42.35B — $50.00 — $19.19 — $19.19 — $42.35B — 19.69 $0.98 —
China Pacific Insurance (Group)  CHPXF $4.39 —
0
$42.23B — $300.00 — $4.30 — $4.39 — $42.23B — 5.70 $0.77 —
United Overseas Bank  UOVEF $25.08 —
0
$41.64B — $100.00 — $26.00 — $26.00 — $41.64B — 9.28 $2.70 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.35 —
0
$41.39B — $494.00 — $10.99 — $10.99 — $41.39B — 14.74 $0.77 —
Anglo American  AAUKF $37.80 —
+6.6
$41.25B — $9.00 — $38.01 — $38.01 — $41.25B — 0 -$1.59 —
DNB Bank ASA  DNBBF $27.86 —
+0.6
$40.82B — $220.00 — $26.25 — $26.25 — $40.82B — 9.77 $2.85 —
3i Group plc  TGOPF $41.36 —
-3.9
$40.80B — $100.00 — $42.65 — $42.65 — $40.80B — 4.81 $8.59 —
Aena S.M.E  ANNSF $27.15 —
-0.44
$40.72B — $100.00 — $27.70 — $27.70 — $40.72B — 10.90 $2.49 —
ASSA ABLOY AB (publ)  ASAZF $36.60 —
0
$40.65B — $200.00 — $35.25 — $35.25 — $40.65B — 26.33 $1.39 —
WuXi AppTec Co., Ltd.  WUXIF $13.60 —
0
$40.58B — $200.00 — $15.00 — $15.00 — $40.58B — 18.37 $0.74 —
Experian  EXPGF $44.38 —
+1.07
$40.57B — $1.00 — $43.63 — $43.63 — $40.57B — 29.98 $1.48 —
Givaudan SA  GVDBF $4,384.00 —
<0.01
$40.46B — $13.00 — $4,384.00 — $4,384.00 — $40.46B — 29.86 $146.80 —
Commerzbank AG  CRZBF $35.61 —
0
$40.15B — $1.50K — $38.79 — $38.79 — $40.15B — 14.83 $2.40 —
EQT AB (publ)  EQBBF $33.35 —
0
$39.42B — $100.00 — $35.75 — $35.75 — $39.42B — 40.67 $0.82 —
Kuaishou Technology  KUASF $9.10 —
-0.6
$39.30B — $99.00 — $9.10 — $9.10 — $39.30B — 17.49 $0.52 —
DENSO  DNZOF $13.50 —
+8.17
$39.22B — $200.00 — $14.18 — $14.18 — $39.22B — 16.66 $0.81 —
Daikin Industries,Ltd  DKILF $132.27 —
+1.61
$38.73B — $600.00 — $129.82 — $129.85 — $38.73B — 22.11 $5.98 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.77 $11.67 —
Kuaishou Technology  KSHTY $1.78 —
+3.18
$38.57B — $300.00 — $1.82 — $1.82 — $38.57B — 17.84 $0.10 —
Goodman  GMGSF $17.61 —
0
$38.55B — $2.00 — $22.70 — $22.70 — $38.55B — 31.44 $0.56 —
Gold Fields Limited  GFIOF $42.00 —
0
$38.24B — $2.00K — $42.00 — $42.00 — $38.24B — 20.09 $2.09 —
Legrand SA  LGRVF $145.76 —
0
$38.20B — $100.00 — $148.33 — $148.33 — $38.20B — 27.09 $5.38 —
Sandvik AB (publ)  SDVKF $29.94 —
0
$37.86B — $699.00 — $29.70 — $29.70 — $37.86B — 24.14 $1.24 —
Swisscom AG  SWZCF $722.80 —
0
$37.44B — $1.00 — $754.98 — $754.98 — $37.44B — 24.15 $29.92 —
Sumitomo  SSUMF $30.68 —
0
$37.29B — $3.68K — $30.00 — $30.25 — $37.29B — 9.52 $3.22 —
Koninklijke Ahold Delhaize N.V.  AHODF $41.00 —
0
$37.24B — $2.00 — $42.20 — $42.20 — $37.24B — 15.58 $2.63 —
Sun Hung Kai Properties  SUHJF $12.39 —
0
$36.99B — $296.00 — $12.00 — $12.00 — $36.99B — 14.57 $0.85 —
Dassault Systèmes SE  DASTF $27.86 —
+1.79
$36.68B — $100.00 — $27.23 — $27.23 — $36.68B — 27.58 $1.01 —
Endesa  ELEZF $30.95 —
0
$36.51B — $600.00 — $27.49 — $27.49 — $36.51B — 12.84 $2.41 —
Danske Bank A/S  DNSKF $43.85 —
0
$35.81B — $150.00 — $36.00 — $36.00 — $35.81B — 10.34 $4.24 —
Oriental Land  OLCLF $21.77 —
0
$35.69B — $300.00 — $25.25 — $25.25 — $35.69B — 44.42 $0.49 —
Hannover Rück SE  HVRRF $294.57 —
0
$35.68B — $1.00 — $294.57 — $294.57 — $35.68B — 12.40 $23.74 —
Telstra Group Limited  TTRAF $3.15 —
+3.28
$35.56B — $1.90K — $3.15 — $3.15 — $35.56B — 26.25 $0.12 —
Imperial Brands  IMBBF $44.40 —
+1.63
$35.56B — $1.74K — $43.16 — $43.16 — $35.56B — 13.45 $3.30 —
Schindler Holding AG  SHLRF $330.00 —
0
$35.44B — $2.00 — $330.00 — $330.00 — $35.44B — 28.32 $11.65 —
Bayer Aktiengesellschaft  BAYZF $35.38 —
+0.28
$35.40B — $1.00K — $35.05 — $35.05 — $35.40B — 0 -$0.23 —
Prudential plc  PUKPF $12.45 —
0
$35.26B — $100.00 — $13.10 — $13.10 — $35.26B — 9.65 $1.29 —
Haier Smart Home  HRSHF $3.35 —
0
$35.25B — $200.00 — $3.42 — $3.49 — $35.25B — 10.47 $0.32 —
KONE Oyj  KNYJF $67.21 —
0
$35.21B — $1.00 — $69.65 — $69.65 — $35.21B — 31.40 $2.14 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.49 —
0
$35.19B — $200.00 — $9.40 — $9.40 — $35.19B — 23.72 $0.40 —
Swedbank AB (publ)  SWDBF $31.08 —
+1.27
$34.94B — $35.00 — $29.04 — $29.04 — $34.94B — 10.05 $3.09 —
Carnival Corporation & plc  CUKPF $24.26 —
0
$34.59B — $600.00 — $24.26 — $24.65 — $34.59B — 12.50 $1.94 —
ArcelorMittal S.A.  AMSYF $43.36 —
0
$34.52B — $100.00 — $38.00 — $38.00 — $34.52B — 12.75 $3.40 —
ANTA Sports Products  ANPDF $11.81 —
0
$34.48B — $75.00 — $10.00 — $10.00 — $34.48B — 15.95 $0.74 —
Fiserv  FI $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 30.95 $3.52K —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,675.45 —
-2.49
$33.79B — $1.00 — $14,675.45 — $14,675.45 — $33.79B — 42.73 $343.41 —
Seven & i  SVNDF $14.02 —
0
$33.73B — $100.00 — $13.25 — $13.25 — $33.73B — 23.36 $0.60 —
Toyota Industries Corporation  TYIDY $111.62 —
-0.79
$33.54B — $300.00 — $111.62 — $111.62 — $33.54B — 25.60 $4.36 —
Mitsui Fudosan  MTSFF $11.60 —
+5.45
$33.04B — $141.00 — $11.00 — $11.00 — $33.04B — 16.11 $0.72 —
adidas AG  ADDDF $183.42 —
+2.76
$32.75B — $8.00 — $182.00 — $182.00 — $32.75B — 23.30 $7.87 —
Transurban  TRAUF $10.06 —
0
$32.45B — $100.00 — $10.00 — $10.00 — $32.45B — 335.33 $0.03 —
Toyota Industries  TYIDF $107.50 —
0
$32.30B — $100.00 — $107.50 — $107.50 — $32.30B — 24.65 $4.36 —
Ryanair Holdings plc  RYAOF $28.90 —
0
$32.20B — $100.00 — $30.26 — $30.26 — $32.20B — 11.11 $2.60 —
Amadeus IT  AMADF $74.50 —
+3.14
$32.10B — $1.30K — $72.00 — $72.00 — $32.10B — 21.16 $3.52 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.34 —
0
$31.73B — $200.00 — $0.26 — $0.26 — $31.73B — 11.28 $0.03 —
Hexagon AB (publ)  HXGBF $11.78 —
0
$31.62B — $277.00 — $11.50 — $11.50 — $31.62B — 40.62 $0.29 —
ORIX Corporation  ORXCF $26.14 —
0
$31.59B — $5.70K — $20.00 — $20.00 — $31.59B — 10.54 $2.48 —
Henkel AG & Co. KGaA  HELKF $75.25 —
0
$31.56B — $200.00 — $75.21 — $75.26 — $31.56B — 12.97 $5.80 —
Swire Pacific  SWRAF $8.67 —
0
$31.45B — $301.00 — $8.20 — $8.20 — $31.45B — 72.25 $0.12 —
Sika AG  SKFOF $196.01 —
0
$31.45B — $7.00 — $186.10 — $186.10 — $31.45B — 20.69 $9.47 —
Sampo Oyj  SAXPF $11.75 —
0
$31.34B — $10.00 — $11.53 — $11.53 — $31.34B — 17.02 $0.69 —
H & M Hennes & Mauritz AB (publ)  HMRZF $19.50 —
0
$31.26B — $100.00 — $16.44 — $16.44 — $31.26B — 27.46 $0.71 —
Bank Leumi le-Israel B.M  BLMIF $21.00 —
0
$31.23B — $500.00 — $20.60 — $20.60 — $31.23B — 10.14 $2.07 —
Swiss Life Holding AG  SWSDF $1,082.09 —
0
$30.87B — $8.00 — $1,042.00 — $1,042.00 — $30.87B — 21.00 $51.51 —
COSCO SHIPPING  CICOF $1.80 —
0
$30.71B — $200.00 — $1.80 — $1.80 — $30.71B — 4.09 $0.44 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.10 —
0
$30.69B — $775.00 — $10.30 — $10.30 — $30.69B — 6.47 $1.56 —
Malayan Banking Berhad  MLYNF $2.54 —
0
$30.69B — $3.69K — $1.90 — $1.90 — $30.69B — 12.09 $0.21 —
Partners Group Holding AG  PGPHF $1,161.91 —
0
$30.49B — $2.00 — $1,150.00 — $1,150.00 — $30.49B — 20.40 $56.93 —
ANTA Sports Products  ANPDY $273.83 —
+0.62
$30.46B — $150.00 — $270.78 — $272.13 — $30.46B — 14.90 $18.37 —
Malayan Banking Berhad  MLYBY $4.75 —
0
$30.43B — $950.00 — $4.31 — $4.75 — $30.43B — 11.30 $0.42 —
China Minsheng Banking  CGMBF $0.50 —
0
$30.41B — $200.00 — $0.50 — $0.50 — $30.41B — 5.50 $0.09 —
Fanuc  FANUF $32.50 —
+5.38
$30.33B — $100.00 — $31.50 — $31.50 — $30.33B — 30.09 $1.08 —
Bridgestone  BRDCF $46.55 —
0
$30.19B — $100.00 — $46.55 — $46.55 — $30.19B — 24.62 $1.89 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀