Page de résultat 76 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Thales THLEF	$256.85 —	-3.08	$52.80B —	$5.00 —	$265.00 —	$265.00 —	$52.80B —	43.83	$5.86 —
Reckitt Benckiser Group plc RBGPF	$76.32 —	-1.52	$52.20B —	$100.00 —	$76.00 —	$76.00 —	$52.20B —	31.66	$2.41 —
PICC Property and Casualty Company Limited PPCCY	$58.33 —	0	$52.02B —	$300.00 —	$57.00 —	$57.40 —	$52.02B —	9.64	$6.05 —
Naspers NAPRF	$66.89 —	0	$51.96B —	$20.00 —	$275.00 —	$275.00 —	$51.96B —	9.90	$6.75 —
DSV A/S DSDVF	$218.88 —	+2.64	$51.68B —	$21.00 —	$223.00 —	$223.00 —	$51.68B —	35.47	$6.17 —
BOC Hong Kong (Holdings) BHKLY	$97.74 —	-1.52	$51.67B —	$98.00 —	$97.82 —	$97.82 —	$51.67B —	9.96	$9.81 —
CITIC CTPCF	$1.77 —	+26.43	$51.49B —	$1.00 —	$1.78 —	$1.78 —	$51.49B —	6.32	$0.28 —
Holcim HCMLF	$92.75 —	+9.05	$51.11B —	$200.00 —	$85.60 —	$85.60 —	$51.11B —	13.19	$7.03 —
Mahindra & Mahindra Limited MAHMF	$41.70 —	0	$50.04B —	$100.00 —	$40.00 —	$40.00 —	$50.04B —	29.36	$1.42 —
Swiss Re AG SSREF	$168.24 —	0	$49.47B —	$55.00 —	$175.00 —	$175.00 —	$49.47B —	13.42	$12.53 —
BCE Inc. BECEF	$13.66 —	0	$49.29B —	$2.00K —	$11.58 —	$11.58 —	$49.29B —	5.47	$2.50 —
Adyen N.V. ADYYF	$1,528.00 —	-0.06	$48.59B —	$2.00 —	$1,528.00 —	$1,528.00 —	$48.59B —	41.84	$36.52 —
PT Chandra Asri Pacific Tbk PTCAY	$56.00 —	0	$48.44B —	$17.00 —	$46.90 —	$46.90 —	$48.44B —	31.81	$1.76 —
KBC KBCSF	$119.42 —	0	$48.17B —	$92.00 —	$123.85 —	$123.85 —	$48.17B —	11.51	$10.37 —
Fujitsu FJTSF	$27.13 —	+6.9	$47.90B —	$200.00 —	$26.50 —	$26.50 —	$47.90B —	26.08	$1.04 —
Heidelberg Materials AG HLBZF	$261.80 —	+2.6	$47.61B —	$2.00 —	$244.95 —	$244.95 —	$47.61B —	21.92	$11.94 —
Deutsche Börse AG DBOEF	$259.33 —	+2.95	$47.53B —	$49.00 —	$242.10 —	$242.10 —	$47.53B —	20.53	$12.63 —
Compagnie de Saint-Gobain CODGF	$93.26 —	0	$47.06B —	$100.00 —	$97.05 —	$97.05 —	$47.06B —	14.41	$6.47 —
Lonza LZAGF	$669.15 —	-0.64	$47.01B —	$22.00 —	$669.15 —	$669.15 —	$47.01B —	52.07	$12.85 —
EIDP, Inc. CTA-PA	$53.83 —	-0.84	$46.71B —	$2.38K —	$53.83 —	$53.98 —	$46.71B —	0	$0.00 —
BASF SE BFFAF	$52.00 —	0	$46.41B —	$250.00 —	$52.00 —	$52.00 —	$46.41B —	130.00	$0.40 —
Simon Property Group, Inc. SPG-PJ	$54.39 —	+0.24	$45.99B —	$2.79K —	$54.25 —	$54.64 —	$45.99B —	8.02	$6.78 —
Trip.com TRPCF	$69.94 —	-0.06	$45.71B —	$100.00 —	$74.00 —	$74.00 —	$45.71B —	19.10	$3.66 —
Heineken N.V. HINKF	$78.95 —	-0.57	$45.68B —	$300.00 —	$81.15 —	$81.15 —	$45.68B —	21.16	$3.73 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$45.56B —	$7.50K —	$0.39 —	$0.42 —	$45.56B —	26.33	$0.02 —
E.ON SE ENAKF	$17.26 —	0	$45.10B —	$100.00 —	$19.15 —	$19.15 —	$45.10B —	13.07	$1.32 —
China Hongqiao Group Limited CHHQY	$45.00 —	0	$44.66B —	$1.00 —	$41.81 —	$41.81 —	$44.66B —	11.74	$3.83 —
Prologis, Inc. PLDGP	$58.00 —	+5.94	$44.35B —	$112.00 —	$54.70 —	$55.00 —	$44.35B —	11.60	$5.00 —
CITIC Limited CTPCY	$7.59 —	0	$44.16B —	$263.00 —	$8.35 —	$8.35 —	$44.16B —	5.50	$1.38 —
Orange FNCTF	$16.40 —	0	$43.90B —	$100.00 —	$17.00 —	$17.00 —	$43.90B —	43.15	$0.38 —
Kering SA PPRUF	$344.92 —	+1.24	$42.90B —	$1.00 —	$341.25 —	$341.25 —	$42.90B —	50.50	$6.83 —
SSE SSEZF	$29.00 —	0	$42.55B —	$100.00 —	$24.65 —	$24.65 —	$42.55B —	25.43	$1.14 —
3i Group plc TGOPF	$43.04 —	-0.94	$42.46B —	$100.00 —	$42.65 —	$42.65 —	$42.46B —	5.03	$8.54 —
Hang Seng Bank HSNGF	$19.30 —	0	$42.35B —	$50.00 —	$19.19 —	$19.19 —	$42.35B —	19.69	$0.98 —
China Pacific Insurance (Group) CHPXF	$4.39 —	0	$42.23B —	$300.00 —	$4.30 —	$4.39 —	$42.23B —	5.70	$0.77 —
Erste Group Bank AG EBKOF	$107.57 —	-0.14	$41.78B —	$20.00 —	$104.92 —	$104.92 —	$41.78B —	12.53	$8.58 —
United Overseas Bank UOVEF	$25.08 —	-7.9	$41.64B —	$100.00 —	$26.00 —	$26.00 —	$41.64B —	9.35	$2.68 —
JAPAN POST BANK Co., Ltd. JPSTF	$11.35 —	0	$41.39B —	$494.00 —	$10.99 —	$10.99 —	$41.39B —	14.74	$0.77 —
Aena S.M.E ANNSF	$27.27 —	+0.28	$40.90B —	$100.00 —	$27.70 —	$27.70 —	$40.90B —	10.99	$2.48 —
ASSA ABLOY AB (publ) ASAZF	$36.60 —	0	$40.65B —	$200.00 —	$35.25 —	$35.25 —	$40.65B —	26.33	$1.39 —
DNB Bank ASA DNBBF	$27.69 —	+1.86	$40.58B —	$220.00 —	$26.25 —	$26.25 —	$40.58B —	9.78	$2.83 —
WuXi AppTec Co., Ltd. WUXIF	$13.60 —	0	$40.58B —	$200.00 —	$15.00 —	$15.00 —	$40.58B —	18.37	$0.74 —
Givaudan SA GVDBF	$4,384.00 —	<0.01	$40.46B —	$13.00 —	$4,384.00 —	$4,384.00 —	$40.46B —	30.02	$145.99 —
Commerzbank AG CRZBF	$35.61 —	0	$40.15B —	$1.50K —	$38.79 —	$38.79 —	$40.15B —	14.89	$2.39 —
Experian EXPGF	$43.91 —	-0.63	$40.14B —	$1.00 —	$43.63 —	$43.63 —	$40.14B —	29.66	$1.48 —
Kuaishou Technology KUASF	$9.15 —	0	$39.54B —	$99.00 —	$9.10 —	$9.10 —	$39.54B —	17.59	$0.52 —
EQT AB (publ) EQBBF	$33.35 —	0	$39.42B —	$100.00 —	$35.75 —	$35.75 —	$39.42B —	40.67	$0.82 —
Anglo American AAUKF	$35.46 —	0	$38.69B —	$9.00 —	$38.01 —	$38.01 —	$38.69B —	0	-$1.59 —
Schindler Holding AG SHLAF	$359.16 —	0	$38.62B —	$17.00 —	$369.97 —	$369.97 —	$38.62B —	30.96	$11.60 —
Goodman GMGSF	$17.61 —	0	$38.55B —	$2.00 —	$22.70 —	$22.70 —	$38.55B —	32.01	$0.55 —
Gold Fields Limited GFIOF	$42.00 —	+5.66	$38.24B —	$2.00K —	$42.00 —	$42.00 —	$38.24B —	20.09	$2.09 —
Legrand SA LGRVF	$145.76 —	0	$38.20B —	$100.00 —	$148.33 —	$148.33 —	$38.20B —	27.24	$5.35 —
Kuaishou Technology KSHTY	$1.73 —	-4.89	$38.15B —	$300.00 —	$1.82 —	$1.82 —	$38.15B —	17.30	$0.10 —
Daikin Industries,Ltd DKILF	$130.17 —	+0.95	$38.12B —	$600.00 —	$129.82 —	$129.85 —	$38.12B —	21.73	$5.99 —
Sandvik AB (publ) SDVKF	$29.94 —	-0.2	$37.86B —	$699.00 —	$29.70 —	$29.70 —	$37.86B —	24.14	$1.24 —
Swisscom AG SWZCF	$722.80 —	0	$37.44B —	$1.00 —	$754.98 —	$754.98 —	$37.44B —	24.27	$29.78 —
Sumitomo SSUMF	$30.68 —	0	$37.29B —	$3.68K —	$30.00 —	$30.25 —	$37.29B —	9.52	$3.22 —
Koninklijke Ahold Delhaize N.V. AHODF	$41.00 —	0	$37.24B —	$2.00 —	$42.20 —	$42.20 —	$37.24B —	15.64	$2.62 —
Sun Hung Kai Properties SUHJF	$12.39 —	0	$36.99B —	$296.00 —	$12.00 —	$12.00 —	$36.99B —	14.57	$0.85 —
Endesa ELEZF	$30.95 —	0	$36.51B —	$600.00 —	$27.49 —	$27.49 —	$36.51B —	12.89	$2.40 —
DENSO DNZOF	$12.48 —	-8.3	$36.26B —	$200.00 —	$14.18 —	$14.18 —	$36.26B —	15.40	$0.81 —
Telstra Group Limited TTRAF	$3.05 —	0	$36.10B —	$400.00 —	$2.95 —	$2.95 —	$36.10B —	25.41	$0.12 —
Dassault Systèmes SE DASTF	$27.37 —	+0.44	$36.03B —	$100.00 —	$27.23 —	$27.23 —	$36.03B —	27.09	$1.01 —
Danske Bank A/S DNSKF	$43.85 —	0	$35.81B —	$150.00 —	$36.00 —	$36.00 —	$35.81B —	10.41	$4.21 —
Oriental Land OLCLF	$21.77 —	0	$35.69B —	$300.00 —	$25.25 —	$25.25 —	$35.69B —	44.42	$0.49 —
Hannover Rück SE HVRRF	$294.57 —	0	$35.68B —	$1.00 —	$294.57 —	$294.57 —	$35.68B —	12.43	$23.68 —
Schindler Holding AG SHLRF	$330.00 —	0	$35.44B —	$2.00 —	$330.00 —	$330.00 —	$35.44B —	28.39	$11.62 —
Bayer Aktiengesellschaft BAYZF	$35.28 —	-0.34	$35.30B —	$1.00K —	$35.05 —	$35.05 —	$35.30B —	0	-$0.23 —
Prudential plc PUKPF	$12.45 —	0	$35.26B —	$100.00 —	$13.10 —	$13.10 —	$35.26B —	9.65	$1.29 —
Haier Smart Home HRSHF	$3.35 —	0	$35.25B —	$200.00 —	$3.42 —	$3.49 —	$35.25B —	10.47	$0.32 —
KONE Oyj KNYJF	$67.21 —	0	$35.21B —	$109.00 —	$67.21 —	$67.21 —	$35.21B —	31.55	$2.13 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF	$9.49 —	0	$35.19B —	$200.00 —	$9.40 —	$9.40 —	$35.19B —	23.72	$0.40 —
Imperial Brands IMBBF	$43.69 —	+2.34	$35.02B —	$1.14K —	$42.69 —	$42.69 —	$35.02B —	13.32	$3.28 —
Carnival Corporation & plc CUKPF	$24.26 —	0	$34.59B —	$600.00 —	$24.26 —	$24.65 —	$34.59B —	12.50	$1.94 —
ArcelorMittal S.A. AMSYF	$43.36 —	+15.53	$34.52B —	$100.00 —	$38.00 —	$38.00 —	$34.52B —	12.75	$3.40 —
Swedbank AB (publ) SWDBF	$30.69 —	0	$34.50B —	$35.00 —	$29.04 —	$29.04 —	$34.50B —	9.99	$3.07 —
ANTA Sports Products ANPDF	$11.81 —	0	$34.48B —	$75.00 —	$10.00 —	$10.00 —	$34.48B —	15.95	$0.74 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
Chocoladefabriken Lindt & Sprüngli AG COCXF	$109,000.00 —	-3.37	$33.95B —	$1.00 —	$109,000.00 —	$109,000.00 —	$33.95B —	30.95	$3.52K —
Toyota Industries Corporation TYIDY	$112.51 —	+0.78	$33.81B —	$100.00 —	$111.51 —	$111.51 —	$33.81B —	25.86	$4.35 —
Chocoladefabriken Lindt & Sprüngli AG LDSVF	$14,675.45 —	-2.49	$33.79B —	$1.00 —	$14,675.45 —	$14,675.45 —	$33.79B —	42.91	$341.94 —
Seven & i SVNDF	$14.02 —	0	$33.73B —	$100.00 —	$13.25 —	$13.25 —	$33.73B —	23.36	$0.60 —
Transurban TRAUF	$10.06 —	0	$32.45B —	$100.00 —	$10.00 —	$10.00 —	$32.45B —	335.33	$0.03 —
Toyota Industries TYIDF	$107.50 —	0	$32.30B —	$100.00 —	$107.50 —	$107.50 —	$32.30B —	24.54	$4.38 —
Ryanair Holdings plc RYAOF	$28.90 —	0	$32.20B —	$100.00 —	$30.26 —	$30.26 —	$32.20B —	11.20	$2.58 —
adidas AG ADDDF	$178.50 —	+1.2	$31.87B —	$8.00 —	$182.00 —	$182.00 —	$31.87B —	22.82	$7.82 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.34 —	0	$31.73B —	$200.00 —	$0.26 —	$0.26 —	$31.73B —	11.28	$0.03 —
Hexagon AB (publ) HXGBF	$11.78 —	+2.43	$31.62B —	$277.00 —	$11.50 —	$11.50 —	$31.62B —	40.62	$0.29 —
ORIX Corporation ORXCF	$26.14 —	0	$31.59B —	$5.70K —	$20.00 —	$20.00 —	$31.59B —	10.58	$2.47 —
Henkel AG & Co. KGaA HELKF	$75.25 —	+2.91	$31.56B —	$200.00 —	$75.21 —	$75.26 —	$31.56B —	13.06	$5.76 —
Swire Pacific SWRAF	$8.67 —	+5.73	$31.45B —	$301.00 —	$8.20 —	$8.20 —	$31.45B —	72.25	$0.12 —
Sika AG SKFOF	$196.01 —	0	$31.45B —	$7.00 —	$186.10 —	$186.10 —	$31.45B —	20.78	$9.43 —
Sampo Oyj SAXPF	$11.75 —	0	$31.34B —	$10.00 —	$11.53 —	$11.53 —	$31.34B —	17.02	$0.69 —
Mitsui Fudosan MTSFF	$11.00 —	0	$31.33B —	$141.00 —	$11.00 —	$11.00 —	$31.33B —	15.27	$0.72 —
H & M Hennes & Mauritz AB (publ) HMRZF	$19.50 —	0	$31.26B —	$100.00 —	$16.44 —	$16.44 —	$31.26B —	27.85	$0.70 —
Bank Leumi le-Israel B.M BLMIF	$21.00 —	-4.55	$31.24B —	$500.00 —	$20.60 —	$20.60 —	$31.24B —	10.19	$2.06 —
Amadeus IT AMADF	$72.23 —	-2.13	$31.12B —	$1.30K —	$72.00 —	$72.00 —	$31.12B —	20.63	$3.50 —
COSCO SHIPPING CICOF	$1.80 —	0	$30.88B —	$200.00 —	$1.80 —	$1.80 —	$30.88B —	4.09	$0.44 —
Swiss Life Holding AG SWSDF	$1,082.09 —	0	$30.87B —	$8.00 —	$1,042.00 —	$1,042.00 —	$30.87B —	21.09	$51.29 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$10.10 —	0	$30.69B —	$775.00 —	$10.30 —	$10.30 —	$30.69B —	6.51	$1.55 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}