$3.36T
Capitalizzazione totale
$118.85B
Volume totale
BTC 61.62%     ETH 8.97%
Prevalenza di BTC

Pagina di risultati 76 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital One Financial  COF-PL $16.17
-0.2
$0 $20.15K $16.12 $16.26 $0 0.63 $25.57
Arbor Realty Trust  ABR-PF $20.68
+0.85
$0 $401 $20.68 $20.68 $0 9.78 $2.11
Capital One Financial  COF-PJ $17.73
+0.33
$0 $22.2K $17.67 $17.77 $0 0.69 $25.57
Digital Realty Trust, Inc.  DLR-PL $20.07
+0.27
$0 $6.7K $20.05 $20.09 $0 4.15 $4.83
Bank of America Corporation  BAC-PL $1,183.34
-0.04
$0 $552 $1,180.85 $1,183.49 $0 336.74 $3.51
Public Storage  PSA-PG $20.02
+0.4
$0 $1.8K $19.93 $20.04 $0 1.94 $10.29
Argo  ARGO-PA $25.02
<0.01
$0 $7.31K $25 $25.04 $0 0 -$1
CHS Inc.  CHSCN $24.69
-0.04
$0 $7.97K $24.67 $24.77 $0 0 $0
Golar LNG Partners LP  GMLPF $1
0
$0 $900 $1 $1 $0 0 $0
Global Net Lease, Inc.  GNL-PB $21
0
$0 $1 $21 $21.19 $0 0 -$0.14
Stifel Financial  SF-PD $17.34
0
$0 $5.61K $17.34 $17.67 $0 2.60 $6.65
SCE Trust II TR PFD SECS 5.1%  SCE-PG $16.85
+0.4
$0 $10.79K $16.72 $17 $0 0 $0
Equitable  EQH-PC $16.39
+0.3
$0 $10.32K $16.34 $16.4 $0 4.31 $3.8
Huntington Bancshares Incorporated  HBANP $17.26
+0.47
$0 $15.35K $17.2 $17.3 $0 22.18 $0.78
WaFd  WAFDP $15.65
+0.38
$0 $4.42K $15.61 $15.65 $0 5.71 $2.74
Wintrust Financial  WTFCP $25.33
0
$0 $7.96K $25.32 $25.33 $0 3.56 $7.11
Regions Financial  RF-PE $17.11
<0.01
$0 $14.09K $17.1 $17.18 $0 7.09 $2.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.18
+0.49
$0 $9.5K $16.17 $16.33 $0 0 $0
Capital One Financial  COF-PK $17.1
0
$0 $138 $17.12 $17.12 $0 0.66 $25.57
AGNC Inv  AGNCP $25.19
0
$0 $16.58K $25.07 $25.19 $0 0 -$1.86
Dime Community Bancshares  DCOMP $17.9
+0.11
$0 $407 $17.57 $17.9 $0 4.78 $3.74
AT&T  T-PC $18.54
-0.07
$0 $48.98K $18.52 $18.63 $0 7.79 $2.38
B. Riley Financial, Inc.  RILYP $1.92
-8.57
$0 $7.09K $1.92 $2.4 $0 0.31 $6
JPMorgan Chase & Co.  JPM-PJ $19.7
+0.12
$0 $16.76K $19.67 $19.77 $0 1.46 $13.48
Public Storage  PSA-PO $15.22
+0.13
$0 $8.56K $15.17 $15.25 $0 1.47 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.06
-0.15
$0 $894 $26 $26.13 $0 0 $0
Enable  ENAB $0.0001
0
$0 $19.5K $0.0001 $0.0001 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.03
-0.13
$0 $3.18K $19 $19.05 $0 10.43 $1.82
U.S. Bancorp  USB-PQ $14.85
+0.13
$0 $40.41K $14.83 $14.9 $0 3.20 $4.64
Pebblebrook Hotel Trust  PEB-PH $16.22
0
$0 $60 $16.22 $16.48 $0 0 -$1.67
Mcdermott  MCDIF $12.5
+8.13
$0 $500 $12.5 $12.5 $0 0 $0
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
Armada Acquisition Corp. II  AACIU $10.14
+0.15
$0 $224.26K $10.12 $10.15 $0 0 $0
ConnectOne Bancorp  CNOBP $22.84
-0.04
$0 $156 $22.84 $22.84 $0 7.25 $3.15
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Cullen/Frost Bankers  CFR-PB $16.95
+0.36
$0 $1.11K $16.95 $16.95 $0 2.60 $6.52
NewHold Inv  NHICU $10.5
0
$0 $122 $10.5 $10.5 $0 0 $0
Bank of America  BAC-PO $17.35
+0.23
$0 $12.24K $17.31 $17.37 $0 4.93 $3.51
Public Storage  PSA-PR $15.75
+0.96
$0 $15.46K $15.6 $15.75 $0 1.53 $10.29
Sizzle  SZZLU $10.17
0
$0 $394 $10.17 $10.22 $0 0 $0
New York Mortgage Trust, Inc.  NYMTM $24.77
-0.12
$0 $7.04K $24.76 $24.8 $0 527.02 $0.05
Athene Holding  ATH-PC $24.95
0
$0 $53.85K $24.95 $24.96 $0 3.13 $7.96
Truist Financial  TFC-PO $20.67
+0.02
$0 $13.49K $20.64 $20.79 $0 4.61 $4.48
Bank of America  BAC-PP $16.42
+0.37
$0 $14.73K $16.37 $16.42 $0 4.67 $3.51
Senstar  MAGS $53.68
-0.62
$0 $375.22K $53.46 $53.83 $0 0 $0
Capital One Financial  COF-PN $16.24
+0.07
$0 $11.25K $16.16 $16.28 $0 0.63 $25.57
Public Storage  PSA-PJ $18.38
+0.18
$0 $1.89K $18.38 $18.39 $0 1.78 $10.29
Dynex Capital  DX-PC $25.55
-0.31
$0 $4.88K $25.55 $25.62 $0 9.60 $2.66
Synovus Financial Corp.  SNV-PE $25.85
-0.19
$0 $8.11K $25.7 $25.91 $0 5.36 $4.82
Waldencast  WALDW $0.05999
0
$0 $1 $0.05999 $0.05999 $0 0 $0
Pinnacle Financial Partners  PNFPP $24.13
-0.04
$0 $788 $24.05 $24.13 $0 3.55 $6.79
MFA Financial  MFA-PC $23.83
+0.29
$0 $3.26K $23.83 $23.89 $0 20.54 $1.16
Brookfield Property Partners L.P  BPYPN $12.83
-0.37
$0 $2.79K $12.83 $12.94 $0 5.84 $2.2
Brookfield Infrastructure Partners L.P  BIP-PB $16.25
0
$0 $444 $16.13 $16.26 $0 13.78 $1.18
Triton International Limited  TRTN-PC $23.7
-0.04
$0 $2.33K $23.06 $23.7 $0 2.94 $8.06
Hudson Pacific Properties  HPP-PC $14.83
-0.27
$0 $4.82K $14.77 $14.85 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $18.9
+0.38
$0 $14.1K $18.83 $18.91 $0 4.00 $4.72
Synchrony Financial  SYF-PA $18.33
+0.16
$0 $8.83K $18.3 $18.4 $0 2.48 $7.39
NLS Pharmaceutics  NLSPW $0.02
-1.31
$0 $40.3K $0.02 $0.02 $0 0 $0
Telephone and Data Systems  TDS-PV $17.87
-0.72
$0 $17.23K $17.87 $17.94 $0 20.12 $0.89
Public Storage  PSA-PF $20.28
+0.08
$0 $11.25K $20.26 $20.32 $0 1.97 $10.29
Brookfield Property Partners L.P.  BPYPO $14.57
-0.45
$0 $743 $14.44 $14.65 $0 6.63 $2.2
Soluna  SLNHP $2.35
+2.17
$0 $564 $2.35 $2.35 $0 0 -$1.16
ACRES Commercial Realty  ACR-PD $22.31
+0.03
$0 $464 $22.31 $22.31 $0 43.99 $0.51
JPMorgan Chase &  JPM-PL $19.09
+0.17
$0 $65.42K $19.07 $19.17 $0 1.41 $13.48
AGNC Investment Corp.  AGNCO $25.62
-0.08
$0 $11.29K $25.5 $25.65 $0 0 -$1.86
PLAYSTUDIOS  MYPSW $0.01
0
$0 $7.37K $0.01 $0.01 $0 0 $0
Fulton Financial  FULTP $17.62
-0.61
$0 $901 $17.62 $17.62 $0 11.22 $1.57
NexPoint Diversified Real Estate Trust  NXDT-PA $14.19
0
$0 $503 $14.08 $14.21 $0 0 $0
EVgo  EVGOW $0.25
+2.04
$0 $17.37K $0.23 $0.26 $0 0 $0
Public Storage  PSA-PL $18.13
+0.22
$0 $2.86K $18.08 $18.14 $0 1.76 $10.29
Oxford Lane Capital  OXLCP $24.17
0
$0 $245 $24.17 $24.17 $0 27.74 $0.87
Global Partners LP  GLP-PB $25.85
+0.29
$0 $821 $25.84 $25.85 $0 11.39 $2.27
Cadence Bank  CADE-PA $20.61
-0.25
$0 $1.42K $20.61 $20.61 $0 13.33 $1.55
Hycroft Mining Holding  HYMCL $0.02
0
$0 $71.68K $0.02 $0.02 $0 0 -$1.54
DigitalBridge  DBRG-PH $20.71
0
$0 $126 $20.63 $20.63 $0 0 -$0.74
DatChat  DATSW $0.23
0
$0 $9 $0.23 $0.23 $0 0 -$0.13
Annaly Capital Management, Inc.  NLY-PI $25.31
+0.08
$0 $3.84K $25.22 $25.33 $0 14.31 $1.77
Bank of America Corporation  BAC-PN $19.84
+0.24
$0 $61.09K $19.75 $19.88 $0 5.64 $3.51
First Horizon  FHN-PF $17.23
+0.76
$0 $1.83K $17.14 $17.16 $0 10.25 $1.68
EPR Properties  EPR-PC $24.67
-0.56
$0 $4.09K $24.5 $24.78 $0 16.29 $1.51
Cadiz  CDZIP $16.85
+0.78
$0 $237 $16.85 $16.85 $0 0 -$0.83
Brookfield Infrastructure Partners L.P  BIP-PA $17
+0.05
$0 $2.48K $16.89 $17 $0 14.41 $1.18
Pebblebrook Hotel Trust  PEB-PG $18.48
-0.54
$0 $401 $18.48 $18.6 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $19.36
+0.56
$0 $16.42K $19.28 $19.43 $0 2.43 $7.96
Texas Capital Bancshares  TCBIO $20.49
+0.24
$0 $4.18K $20.44 $20.49 $0 5.17 $3.96
Wells Fargo & Company  WFC-PA $18.24
+0.23
$0 $32.53K $18.22 $18.28 $0 3.77 $4.83
First Horizon  FHN-PE $23.17
+0.21
$0 $1.3K $23.17 $23.25 $0 13.79 $1.68
Equitable Holdings, Inc.  EQH-PA $20.18
+0.27
$0 $8.74K $20.1 $20.18 $0 5.31 $3.8
Public Storage  PSA-PM $16.12
-0.55
$0 $2.67K $16.12 $16.19 $0 1.56 $10.29
Morgan Stanley  MS-PL $19.48
+0.41
$0 $6.07K $19.45 $19.51 $0 2.47 $7.86
CHS Inc.  CHSCM $24.05
-0.82
$0 $8.33K $24.05 $24.36 $0 0 $0
Liberty Broadband  LBRDP $24.91
0
$0 $143 $24.91 $24.91 $0 4.57 $5.45
Athene Holding  ATH-PD $16.58
-0.36
$0 $23.08K $16.57 $16.65 $0 2.08 $7.96
Saul Centers, Inc.  BFS-PE $21.24
0
$0 $17 $21.24 $21.24 $0 12.56 $1.69
TPG RE Finance Trust  TRTX-PC $17.75
-1.37
$0 $1.46K $17.6 $17.75 $0 21.62 $0.82
Stifel Financial  SF-PC $22.82
+0.67
$0 $7.64K $22.64 $22.84 $0 3.43 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.76
+0.16
$0 $4.9K $24.76 $24.8 $0 15.73 $1.57
Fifth Third Bancorp  FITBO $19.73
+0.34
$0 $7.7K $19.67 $19.78 $0 5.66 $3.48
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui