Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$141.83B
Volume totale
BTC 56.21%   •   ETH 9.00%
Prevalenza di BTC

Pagina di risultati 76 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Longyuan Power Group Corporation Limited  CLPXY $8.35 —
-0.48
$13.53B — $300.00 — $8.59 — $8.59 — $13.53B — 11.13 $0.75 —
Bankinter  BKIMF $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 10.86 $1.38 —
Metro  MTRAF $63.83 —
-0.56
$13.46B — $2.00 — $63.86 — $63.86 — $13.46B — 18.82 $3.39 —
Shimizu Corporation  SHMUY $79.26 —
0
$13.46B — $1.00 — $68.13 — $68.13 — $13.46B — 16.97 $4.67 —
Bureau Veritas SA  BVRDF $30.10 —
0
$13.37B — $100.00 — $30.05 — $30.05 — $13.37B — 19.80 $1.52 —
Coloplast A/S  CLPBF $57.64 —
+0.63
$13.36B — $3.00 — $65.16 — $65.16 — $13.36B — 39.75 $1.45 —
ROHM  ROHCY $34.30 —
+5.51
$13.24B — $1.20K — $34.30 — $34.30 — $13.24B — 0 -$2.57 —
Chubu Electric Power Company, Incorporated  CHUEF $17.45 —
0
$13.18B — $120.00 — $16.25 — $16.25 — $13.18B — 9.28 $1.88 —
T&D  TDHOY $13.70 —
+5.38
$13.15B — $800.00 — $13.63 — $13.70 — $13.15B — 15.22 $0.90 —
Link Real Estate Investment Trust  LKREF $5.02 —
-1.95
$13.15B — $9.00 — $5.02 — $5.02 — $13.15B — 0 -$0.36 —
ROHM  ROHCF $34.04 —
0
$13.14B — $12.10K — $31.53 — $31.85 — $13.14B — 0 -$2.57 —
Dongfeng Motor  DNFGF $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
BAWAG Group AG  BWAGF $169.91 —
-1.27
$13.08B — $275.00 — $147.00 — $147.00 — $13.08B — 14.23 $11.94 —
Kerry  KRYAF $81.42 —
-4.99
$13.01B — $368.00 — $78.81 — $78.81 — $13.01B — 17.54 $4.64 —
Admiral  AMIGF $43.53 —
+2.35
$13.01B — $120.00 — $43.53 — $43.53 — $13.01B — 13.35 $3.26 —
Insurance Australia  IAUGF $5.57 —
0
$13.01B — $313.00 — $4.20 — $4.20 — $13.01B — 16.86 $0.33 —
Ryohin Keikaku  RYKKF $24.50 —
0
$13.01B — $1.00K — $20.03 — $20.03 — $13.01B — 35.00 $0.70 —
Taisei Corporation  TISCY $19.00 —
-6.02
$12.97B — $950.00 — $24.75 — $24.75 — $12.97B — 11.80 $1.61 —
Carrefour SA  CRERF $18.32 —
0
$12.96B — $6.00 — $19.27 — $19.27 — $12.96B — 11.10 $1.65 —
BELIMO Holding AG  BLHWF $1,049.22 —
0
$12.91B — $10.00 — $600.00 — $600.00 — $12.91B — 55.86 $18.78 —
Baloise Holding AG  BLHEY $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
Delivery Hero SE  DLVHF $42.30 —
-3.16
$12.85B — $1.70K — $44.00 — $45.00 — $12.85B — 0 -$2.16 —
Mitsui O.S.K. Lines  MSLOF $37.34 —
0
$12.82B — $1.00 — $38.14 — $38.14 — $12.82B — 9.62 $3.88 —
Taiyo Yuden  TYOYY $410.00 —
-4.65
$12.82B — $754.00 — $376.66 — $418.17 — $12.82B — 151.29 $2.71 —
SCREEN  DINRF $67.59 —
0
$12.78B — $600.00 — $64.71 — $64.71 — $12.78B — 22.23 $3.04 —
Aeroports de Paris SA  ARRPY $12.91 —
0
$12.77B — $8.00 — $12.92 — $12.92 — $12.77B — 28.68 $0.45 —
Symrise AG  SYIEF $91.31 —
0
$12.76B — $226.00 — $89.00 — $89.00 — $12.76B — 44.11 $2.07 —
T&D  TDHOF $26.51 —
+7.82
$12.72B — $2.00K — $26.51 — $26.51 — $12.72B — 14.64 $1.81 —
Aeroports de Paris SA  AEOXF $128.49 —
+0.3
$12.71B — $25.00 — $117.20 — $117.20 — $12.71B — 28.68 $4.48 —
Smith & Nephew plc  SNNUF $14.91 —
0
$12.69B — $2.00K — $14.95 — $14.95 — $12.69B — 20.70 $0.72 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.80 —
-4.11
$12.67B — $300.00 — $2.80 — $2.80 — $12.67B — 4.59 $0.61 —
Sekisui House  SKHSF $19.54 —
-8.19
$12.67B — $100.00 — $22.65 — $22.65 — $12.67B — 7.87 $2.48 —
Public Power  PUPOF $21.20 —
0
$12.66B — $2.80K — $23.75 — $25.98 — $12.66B — 21.41 $0.99 —
Eurofins Scientific SE  ERFSF $72.48 —
+5.35
$12.66B — $100.00 — $73.00 — $73.00 — $12.66B — 24.40 $2.97 —
Sino Land Company  SNLAF $1.32 —
0
$12.65B — $1.69K — $1.60 — $1.82 — $12.65B — 26.40 $0.05 —
Kirin Holdings Company  KNBWF $15.71 —
0
$12.64B — $15.00 — $13.71 — $13.71 — $12.64B — 13.78 $1.14 —
HKT Trust and HKT  HKTTF $1.66 —
0
$12.60B — $24.00 — $1.13 — $1.13 — $12.60B — 18.46 $0.09 —
Insurance Australia Group Limited  IAUGY $26.84 —
-5.09
$12.55B — $862.00 — $27.80 — $28.05 — $12.55B — 16.36 $1.64 —
Rexel S.A.  RXLSF $42.66 —
0
$12.52B — $100.00 — $43.00 — $43.00 — $12.52B — 18.46 $2.31 —
Strabag SE  STBBF $105.50 —
0
$12.50B — $500.00 — $105.50 — $111.08 — $12.50B — 11.43 $9.23 —
MINEBEA MITSUMI  MNBEF $31.05 —
+0.03
$12.47B — $1.00K — $31.05 — $31.05 — $12.47B — 20.16 $1.54 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Prada S.p.A  PRDSF $4.71 —
-2.89
$12.32B — $600.00 — $4.71 — $4.71 — $12.32B — 12.07 $0.39 —
Olympus  OCPNF $11.18 —
0
$12.31B — $8.90K — $11.18 — $11.18 — $12.31B — 29.42 $0.38 —
Pro Medicus  PMCUF $112.04 —
+17.44
$12.26B — $100.00 — $89.50 — $89.50 — $12.26B — 69.59 $1.61 —
Rentokil Initial  RKLIF $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $9.53 —
+2.14
$12.24B — $22.00 — $9.53 — $9.53 — $12.24B — 12.87 $0.74 —
China Resources Power Holdings Company  CRPJY $35.39 —
0
$12.21B — $100.00 — $38.00 — $38.00 — $12.21B — 6.60 $5.36 —
AB SKF (publ)  SKUFF $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 30.34 $0.88 —
Absa  AGRPY $29.32 —
0
$12.15B — $459.00 — $28.70 — $29.32 — $12.15B — 8.99 $3.26 —
Fresenius Medical Care AG  FMCQF $45.17 —
0
$12.13B — $2.00K — $43.01 — $43.08 — $12.13B — 11.88 $3.80 —
Nordex SE  NRDXF $51.18 —
0
$12.12B — $100.00 — $51.35 — $51.35 — $12.12B — 33.23 $1.54 —
Orient Overseas (International)  OROVF $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
Accor SA  ACRFF $51.10 —
-1.06
$12.07B — $51.00 — $51.10 — $51.10 — $12.07B — 27.32 $1.87 —
YASKAWA Electric  YASKF $46.38 —
0
$12.03B — $200.00 — $47.80 — $47.80 — $12.03B — 54.56 $0.85 —
Ryohin Keikaku  RYKKY $11.29 —
-7.84
$12.01B — $819.00 — $11.15 — $11.29 — $12.01B — 32.25 $0.35 —
Deutsche Lufthansa AG  DLAKF $10.00 —
0
$11.99B — $100.00 — $10.00 — $10.00 — $11.99B — 6.62 $1.51 —
Swire Pacific Limited  SWRBY $8.60 —
0
$11.99B — $2.00 — $8.94 — $8.94 — $11.99B — 6.37 $1.35 —
SM Investments Corporation  SVTMF $9.81 —
0
$11.94B — $700.00 — $10.31 — $10.37 — $11.94B — 8.03 $1.22 —
Budweiser Brewing Company APAC  BDWBY $3.60 —
0
$11.89B — $1.20K — $3.61 — $3.70 — $11.89B — 23.96 $0.15 —
Nitto Denko  NDEKF $17.72 —
0
$11.88B — $113.00 — $19.20 — $19.20 — $11.88B — 14.40 $1.23 —
SITC International Holdings Company  SITIY $44.09 —
-5.11
$11.86B — $1.10K — $44.09 — $44.25 — $11.86B — 9.79 $4.50 —
The Swatch Group AG  SWGNF $45.63 —
0
$11.86B — $100.00 — $41.05 — $41.05 — $11.86B — 4563.00 $0.01 —
Orient Overseas (International) Limited  OROVY $89.71 —
0
$11.85B — $9.00 — $86.95 — $86.95 — $11.85B — 7.83 $11.45 —
Impala Platinum  IMPUF $13.15 —
-2.59
$11.81B — $300.00 — $13.15 — $13.15 — $11.81B — 23.48 $0.56 —
Moog Inc.  MOG-B $372.48 —
-0.27
$11.80B — $174.00 — $372.48 — $372.48 — $11.80B — 41.99 $8.87 —
GAIL (India)  GAILF $10.75 —
0
$11.78B — $225.00 — $10.75 — $10.75 — $11.78B — 14.72 $0.73 —
Getlink SE  GRPTF $21.60 —
0
$11.72B — $1.00K — $21.50 — $21.50 — $11.72B — 31.30 $0.69 —
Budweiser Brewing Company APAC  BDWBF $0.88 —
0
$11.68B — $6.09K — $1.00 — $1.00 — $11.68B — 22.07 $0.04 —
Severn Trent PLC  SVTRF $38.66 —
0
$11.67B — $100.00 — $38.66 — $38.66 — $11.67B — 23.43 $1.65 —
Orion Oyj  ORINF $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 18.93 $4.37 —
Mowi ASA  MNHVF $21.89 —
0
$11.57B — $1.00 — $22.78 — $22.78 — $11.57B — 11.64 $1.88 —
James Hardie Industries  JHIUF $19.93 —
0
$11.57B — $100.00 — $22.70 — $22.70 — $11.57B — 104.89 $0.19 —
HKT Trust and HKT Limited  HKTTY $15.25 —
0
$11.56B — $400.00 — $16.00 — $16.00 — $11.56B — 17.13 $0.89 —
Great Wall Motor Company  GWLLF $1.35 —
0
$11.55B — $600.00 — $1.35 — $1.35 — $11.55B — 7.94 $0.17 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.93 —
0
$11.55B — $200.00 — $3.07 — $3.07 — $11.55B — 9.15 $0.32 —
Shenzhou  SZHIF $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
Subaru  FUJHF $16.03 —
+3.42
$11.47B — $6.00 — $15.25 — $15.25 — $11.47B — 20.55 $0.78 —
Klépierre SA  KLPEF $40.04 —
0
$11.46B — $820.00 — $40.00 — $40.00 — $11.46B — 7.58 $5.28 —
CP ALL Public Company Limited  CPPCY $12.81 —
0
$11.42B — $357.00 — $7.29 — $13.91 — $11.42B — 12.81 $1.00 —
Groupe Bruxelles Lambert SA  GBLBF $95.09 —
+1.22
$11.41B — $100.00 — $95.09 — $95.09 — $11.41B — 0 -$3.23 —
Tele2 AB (publ)  TLTZF $16.30 —
-11.32
$11.40B — $1.00K — $16.30 — $16.30 — $11.40B — 10.51 $1.55 —
Great Wall Motor Company Limited  GWLLY $13.32 —
-1.91
$11.40B — $1.00 — $12.70 — $12.70 — $11.40B — 7.74 $1.72 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 13.50 $0.26 —
Schroders  SHNWF $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
Comerica Incorporated  CMA $88.67 —
0
$11.35B — $0.00 — $0.00 — $0.00 — $11.35B — 0 $0.00 —
Nordex SE  NRXXY $23.95 —
0
$11.34B — $1.00 — $23.80 — $23.80 — $11.34B — 31.09 $0.77 —
Mitsubishi HC Capital  MIUFY $15.80 —
0
$11.34B — $498.00 — $16.00 — $16.00 — $11.34B — 11.20 $1.41 —
United Utilities Group PLC  UUGWF $15.27 —
-7.26
$11.34B — $300.00 — $15.27 — $15.27 — $11.34B — 13.27 $1.15 —
Groupe Bruxelles Lambert SA  GBLBY $9.44 —
0
$11.33B — $86.00 — $8.97 — $8.97 — $11.33B — 0 -$0.32 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $1.10 —
0
$11.33B — $100.00 — $1.10 — $1.10 — $11.33B — 15.71 $0.07 —
Sunny Optical Technology (Group) Company Limited  SOTGY $104.80 —
-0.81
$11.26B — $104.00 — $104.80 — $104.80 — $11.26B — 16.66 $6.29 —
Akzo Nobel  AKZOF $65.60 —
-14.81
$11.24B — $100.00 — $65.60 — $65.60 — $11.24B — 15.58 $4.21 —
Toray Industries  TRYIF $7.71 —
0
$11.23B — $1.00K — $7.00 — $7.00 — $11.23B — 23.36 $0.33 —
Aurubis AG  AIAGY $128.53 —
+0.81
$11.22B — $100.00 — $128.53 — $128.53 — $11.22B — 10.49 $12.25 —
Tsingtao Brewery Company Limited  TSGTY $34.61 —
0
$11.22B — $200.00 — $32.80 — $32.80 — $11.22B — 13.67 $2.53 —
NGK  NGKIF $39.71 —
0
$11.17B — $100.00 — $35.25 — $35.25 — $11.17B — 30.78 $1.29 —
Sino Biopharmaceutical  SBHMY $12.48 —
0
$11.13B — $18.00 — $14.94 — $14.94 — $11.13B — 32.85 $0.38 —
Confluent  CFLT $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
Porsche Automobil Holding SE  POAHF $36.00 —
-1.37
$11.13B — $290.00 — $36.00 — $36.00 — $11.13B — 3.37 $10.66 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency