Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$46.59B
Volume totale
BTC 56.91%   •   ETH 11.74%
Prevalenza di BTC

Pagina di risultati 76 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KDDI  KDDIF $17.19 —
0
$65.44B — $11.00 — $15.34 — $15.34 — $65.44B — 14.94 $1.15 —
Deutsche Post AG  DPSTF $54.31 —
+0.3
$64.40B — $900.00 — $52.95 — $53.00 — $64.40B — 15.04 $3.61 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $104.30 —
0
$64.11B — $1.17K — $112.00 — $112.70 — $64.11B — 7.78 $13.39 —
CITIC Securities Company  CIIHF $3.50 —
0
$63.40B — $400.00 — $3.33 — $3.33 — $63.40B — 13.46 $0.26 —
Larsen & Toubro Limited  LTOUF $45.00 —
0
$63.12B — $300.00 — $44.00 — $44.00 — $63.12B — 33.83 $1.33 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $93.98 —
0
$62.83B — $300.00 — $93.98 — $93.98 — $62.83B — 7.01 $13.40 —
Crédit Agricole  CRARF $20.76 —
0
$62.81B — $230.00 — $20.12 — $20.12 — $62.81B — 7.33 $2.83 —
Merck KGaA  MKGAF $142.15 —
-3.61
$61.80B — $117.00 — $146.31 — $146.31 — $61.80B — 17.76 $8.00 —
The People's Insurance Company (Group) of China Limited  PINXY $17.43 —
0
$61.70B — $1.00 — $16.00 — $16.00 — $61.70B — 6.24 $2.79 —
Wesfarmers  WFAFF $52.15 —
0
$61.63B — $100.00 — $51.50 — $51.50 — $61.63B — 30.14 $1.73 —
Mitsubishi Electric  MIELF $30.00 —
0
$61.39B — $1.00K — $30.30 — $30.30 — $61.39B — 24.59 $1.22 —
Volkswagen AG  VLKAF $122.21 —
-1.04
$61.28B — $100.00 — $125.00 — $125.00 — $61.28B — 7.73 $15.79 —
DSV A/S  DSDVF $259.45 —
+4.45
$61.26B — $24.00 — $255.00 — $255.00 — $61.26B — 41.18 $6.30 —
Volkswagen AG  VLKPF $120.00 —
-1.38
$61.03B — $110.00 — $118.00 — $118.00 — $61.03B — 7.59 $15.79 —
Assicurazioni Generali S.p.A  ARZGF $39.97 —
0
$60.71B — $13.00 — $35.01 — $35.01 — $60.71B — 13.41 $2.98 —
AB Volvo (publ)  VOLAF $28.50 —
0
$60.71B — $100.00 — $28.50 — $28.50 — $60.71B — 14.92 $1.91 —
CSL  CMXHF $118.38 —
+0.06
$59.86B — $100.00 — $117.40 — $117.40 — $59.86B — 19.18 $6.17 —
Société Générale Société anonyme  SCGLF $78.25 —
-2.55
$59.19B — $7.00 — $80.45 — $80.45 — $59.19B — 11.85 $6.60 —
Siemens Healthineers AG  SEMHF $51.81 —
+0.44
$58.93B — $276.00 — $51.00 — $51.00 — $58.93B — 23.02 $2.25 —
Danone S.A.  GPDNF $91.20 —
+1.9
$58.73B — $300.00 — $90.62 — $90.62 — $58.73B — 27.14 $3.36 —
EIDP, Inc.  CTA-PB $67.67 —
-0.01
$58.72B — $4.16K — $67.50 — $67.78 — $58.72B — 0 $0.00 —
OSRAM Licht AG  OSAGF $59.13 —
0
$58.39B — $13.00 — $55.00 — $55.00 — $58.39B — 0 -$0.36 —
Bridgestone  BRDCF $38.33 —
+100
$58.24B — $100.00 — $46.55 — $46.55 — $58.24B — 20.28 $1.89 —
PT Bank Central Asia Tbk  PBCRF $0.46 —
0
$57.71B — $1.60K — $0.55 — $0.55 — $57.71B — 15.23 $0.03 —
BOC Hong Kong (Holdings) Limited  BNKHF $5.40 —
+4.85
$57.09B — $120.00 — $4.60 — $4.60 — $57.09B — 11.02 $0.49 —
Eni S.p.A.  EIPAF $18.42 —
0
$56.24B — $100.00 — $18.70 — $18.70 — $56.24B — 18.98 $0.97 —
Reckitt Benckiser Group plc  RBGPF $81.05 —
+0.42
$55.28B — $25.00 — $80.21 — $80.21 — $55.28B — 32.68 $2.48 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
China CITIC Bank  CHBJF $0.90 —
0
$54.95B — $380.00 — $0.90 — $0.90 — $54.95B — 5.27 $0.17 —
Thales  THLEF $266.00 —
+0.32
$54.66B — $1.00 — $265.00 — $265.00 — $54.66B — 44.48 $5.98 —
Holcim  HCMLF $98.20 —
-0.21
$54.11B — $104.00 — $93.74 — $93.74 — $54.11B — 13.63 $7.20 —
Compass  CMPGF $31.80 —
+0.03
$53.97B — $5.00 — $31.31 — $31.31 — $53.97B — 28.90 $1.10 —
Brookfield  BAMGF $14.45 —
0
$53.95B — $400.00 — $12.00 — $12.25 — $53.95B — 5.90 $2.45 —
BOC Hong Kong (Holdings)  BHKLY $101.65 —
-0.52
$53.74B — $2.00 — $101.55 — $101.55 — $53.74B — 10.35 $9.82 —
argenx SE  ARGNF $870.00 —
0
$53.56B — $2.00 — $840.00 — $840.00 — $53.56B — 37.17 $23.40 —
PICC Property and Casualty Company  PPCCF $2.04 —
0
$53.30B — $1.00K — $2.18 — $2.18 — $53.30B — 8.50 $0.24 —
Naspers  NAPRF $66.94 —
+1.44
$53.18B — $20.00 — $275.00 — $275.00 — $53.18B — 9.91 $6.75 —
Compagnie de Saint-Gobain  CODGF $100.80 —
0
$52.22B — $100.00 — $97.05 — $97.05 — $52.22B — 15.24 $6.61 —
KBC  KBCSF $119.42 —
0
$52.11B — $72.00 — $131.85 — $131.85 — $52.11B — 11.27 $10.59 —
CITIC  CTPCF $1.77 —
0
$51.49B — $1.00 — $1.78 — $1.78 — $51.49B — 6.32 $0.28 —
UCB SA  UCBJF $269.30 —
-5.54
$51.17B — $12.00 — $286.64 — $292.50 — $51.17B — 33.32 $8.08 —
Adyen N.V.  ADYYF $1,600.00 —
+1.2
$50.44B — $4.00 — $1,600.00 — $1,600.00 — $50.44B — 42.55 $37.27 —
E.ON SE  ENAKF $19.18 —
+4.75
$50.12B — $800.00 — $18.50 — $18.50 — $50.12B — 14.31 $1.34 —
PICC Property and Casualty Company Limited  PPCCY $55.97 —
0
$49.92B — $117.00 — $55.97 — $55.97 — $49.92B — 9.17 $6.10 —
JAPAN POST BANK Co., Ltd.  JPSTF $13.54 —
0
$49.37B — $100.00 — $13.00 — $13.00 — $49.37B — 17.58 $0.77 —
BCE Inc.  BECEF $13.66 —
0
$49.29B — $2.00K — $11.58 — $11.58 — $49.29B — 5.47 $2.50 —
Swiss Re AG  SSREF $165.75 —
0
$48.74B — $100.00 — $174.22 — $174.22 — $48.74B — 13.20 $12.55 —
HOYA  HOCPF $143.58 —
0
$48.55B — $631.00 — $130.15 — $130.15 — $48.55B — 36.91 $3.89 —
PT Chandra Asri Pacific Tbk  PTCAY $56.00 —
0
$48.44B — $17.00 — $46.90 — $46.90 — $48.44B — 31.81 $1.76 —
Mahindra & Mahindra Limited  MAHMF $39.99 —
0
$47.99B — $28.00 — $42.75 — $42.75 — $47.99B — 28.36 $1.41 —
Deutsche Börse AG  DBOEF $260.50 —
+0.12
$47.74B — $3.00 — $257.50 — $257.50 — $47.74B — 20.20 $12.89 —
Sumitomo Realty & Development  SURDF $51.13 —
+100
$47.51B — $250.00 — $50.55 — $50.55 — $47.51B — 37.32 $1.37 —
Lonza  LZAGF $674.24 —
+0.75
$47.37B — $45.00 — $680.43 — $680.43 — $47.37B — 51.27 $13.15 —
Fortescue Ltd  FSUMF $15.37 —
0
$47.32B — $200.00 — $15.20 — $15.20 — $47.32B — 13.97 $1.10 —
EIDP, Inc.  CTA-PA $54.00 —
0
$46.86B — $1.68K — $54.00 — $54.01 — $46.86B — 0 $0.00 —
EQT AB (publ)  EQBBF $39.50 —
0
$46.69B — $300.00 — $35.70 — $35.70 — $46.69B — 47.02 $0.84 —
Heidelberg Materials AG  HLBZF $254.95 —
+0.09
$46.36B — $1.00 — $264.70 — $264.70 — $46.36B — 20.88 $12.21 —
BASF SE  BFFAF $51.78 —
0
$46.21B — $320.00 — $52.00 — $52.00 — $46.21B — 129.44 $0.40 —
Commerzbank AG  CRZBF $40.90 —
-1.64
$46.11B — $1.50K — $38.79 — $38.79 — $46.11B — 16.76 $2.44 —
Erste Group Bank AG  EBKOF $118.33 —
-0.42
$45.95B — $100.00 — $120.45 — $120.45 — $45.95B — 13.49 $8.77 —
United Overseas Bank  UOVEF $27.66 —
+4.77
$45.92B — $100.00 — $26.00 — $26.00 — $45.92B — 10.13 $2.73 —
CITIC Limited  CTPCY $7.87 —
0
$45.79B — $263.00 — $8.35 — $8.35 — $45.79B — 5.66 $1.39 —
Trip.com  TRPCF $69.96 —
-2.59
$45.73B — $100.00 — $74.00 — $74.00 — $45.73B — 18.95 $3.69 —
Heineken N.V.  HINKF $81.10 —
+0.21
$45.71B — $535.00 — $81.15 — $81.15 — $45.71B — 21.28 $3.81 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
Aeon  AONNF $14.55 —
0
$45.39B — $210.00 — $12.01 — $12.01 — $45.39B — 207.85 $0.07 —
Fujitsu  FJTSF $27.71 —
+4.57
$44.96B — $200.00 — $26.50 — $26.50 — $44.96B — 24.54 $1.04 —
Simon Property Group, Inc.  SPG-PJ $53.17 —
+0.23
$44.96B — $638.00 — $53.09 — $53.17 — $44.96B — 7.84 $6.78 —
China Pacific Insurance (Group)  CHPXF $4.55 —
0
$43.77B — $300.00 — $4.30 — $4.39 — $43.77B — 5.90 $0.77 —
ASSA ABLOY AB (publ)  ASAZF $39.32 —
0
$43.68B — $200.00 — $35.25 — $35.25 — $43.68B — 27.30 $1.44 —
Prologis, Inc.  PLDGP $56.90 —
+0.71
$43.51B — $384.00 — $56.90 — $57.00 — $43.51B — 11.38 $5.00 —
Kering SA  PPRUF $350.77 —
-0.87
$43.01B — $1.00 — $368.33 — $368.33 — $43.01B — 50.25 $6.98 —
Anglo American  AAUKF $40.25 —
-2.94
$42.96B — $100.00 — $41.27 — $41.27 — $42.96B — 0 -$1.59 —
Bayer Aktiengesellschaft  BAYZF $42.91 —
+3.15
$42.94B — $6.00K — $43.00 — $43.00 — $42.94B — 0 -$0.24 —
3i Group Ord  TGOPF $42.99 —
0
$42.89B — $100.00 — $42.65 — $42.65 — $42.89B — 4.70 $9.14 —
Orange  FNCTF $16.00 —
0
$42.54B — $100.00 — $17.00 — $17.00 — $42.54B — 43.24 $0.37 —
Sumitomo  SSUMF $35.40 —
+1.52
$42.43B — $42.00 — $36.90 — $36.90 — $42.43B — 11.02 $3.21 —
Hang Seng Bank  HSNGF $19.30 —
0
$42.35B — $50.00 — $19.19 — $19.19 — $42.35B — 19.69 $0.98 —
Sandvik AB (publ)  SDVKF $33.45 —
+2.58
$42.30B — $699.00 — $29.70 — $29.70 — $42.30B — 26.13 $1.28 —
Experian  EXPGF $46.05 —
+0.85
$42.09B — $19.00 — $46.15 — $46.15 — $42.09B — 31.11 $1.48 —
Goodman  GMGSF $19.21 —
0
$42.06B — $2.00 — $22.70 — $22.70 — $42.06B — 33.70 $0.57 —
Danske Bank A/S  DNSKF $51.18 —
0
$41.72B — $210.00 — $51.18 — $51.18 — $41.72B — 11.90 $4.30 —
China Hongqiao Group Limited  CHHQY $42.00 —
0
$41.68B — $100.00 — $42.00 — $42.00 — $41.68B — 10.88 $3.86 —
Sumitomo Electric Industries  SMTOF $42.85 —
0
$41.53B — $100.00 — $42.85 — $42.85 — $41.53B — 24.07 $1.78 —
Aena S.M.E  ANNSF $27.61 —
0
$41.42B — $400.00 — $27.97 — $27.97 — $41.42B — 10.91 $2.53 —
WuXi AppTec  WUXAY $12.61 —
+0.16
$41.36B — $100.00 — $12.85 — $12.85 — $41.36B — 17.39 $0.74 —
Gold Fields Limited  GFIOF $45.05 —
0
$41.01B — $200.00 — $44.59 — $44.59 — $41.01B — 21.55 $2.09 —
DNB Bank ASA  DNBBF $27.89 —
-4.84
$40.77B — $100.00 — $28.60 — $28.60 — $40.77B — 9.61 $2.90 —
WuXi AppTec Co., Ltd.  WUXIF $13.60 —
0
$40.58B — $200.00 — $15.00 — $15.00 — $40.58B — 18.37 $0.74 —
Givaudan SA  GVDBF $4,384.00 —
<0.01
$40.46B — $13.00 — $4,384.00 — $4,384.00 — $40.46B — 29.32 $149.51 —
Murata Manufacturing  MRAAF $22.90 —
+11.93
$39.83B — $1.50K — $20.46 — $20.46 — $39.83B — 25.57 $0.81 —
Prudential plc  PUKPF $12.45 —
0
$39.26B — $100.00 — $13.10 — $13.10 — $39.26B — 9.65 $1.29 —
Swedbank AB (publ)  SWDBF $34.77 —
0
$39.09B — $200.00 — $33.85 — $33.91 — $39.09B — 10.89 $3.19 —
Legrand SA  LGRVF $149.21 —
0
$39.04B — $100.00 — $148.33 — $148.33 — $39.04B — 27.32 $5.46 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.20 $11.89 —
DENSO  DNZOF $13.08 —
+0.62
$38.00B — $400.00 — $13.77 — $13.77 — $38.00B — 16.14 $0.81 —
Endesa  ELEZF $36.55 —
0
$37.94B — $200.00 — $36.55 — $36.55 — $37.94B — 14.91 $2.45 —
Carnival Corporation & plc  CUKPF $28.77 —
0
$37.78B — $200.00 — $28.20 — $28.77 — $37.78B — 14.24 $2.02 —
Daikin Industries,Ltd  DKILF $127.72 —
+2.05
$37.40B — $1.10K — $125.12 — $127.90 — $37.40B — 21.35 $5.98 —
JD.com  JDCMF $12.70 —
-14.71
$37.15B — $100.00 — $14.89 — $14.89 — $37.15B — 8.41 $1.51 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀