$3.37T
Capitalizzazione totale
$129.38B
Volume totale
BTC 61.65%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 76 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital One Financial  COF-PL $16.22
+0.12
$0 $35.24K $16.12 $16.27 $0 0.63 $25.57
Arbor Realty Trust  ABR-PF $20.41
-0.44
$0 $9.74K $20.24 $20.68 $0 9.66 $2.11
Capital One Financial  COF-PJ $17.69
+0.11
$0 $58.59K $17.66 $17.77 $0 0.69 $25.57
Digital Realty Trust, Inc.  DLR-PL $20.04
+0.09
$0 $10.8K $20.04 $20.09 $0 4.14 $4.83
Bank of America Corporation  BAC-PL $1,187.9
+0.35
$0 $1.64K $1,180.85 $1,187.9 $0 338.04 $3.51
Public Storage  PSA-PG $19.87
-0.35
$0 $9.17K $19.87 $20.04 $0 1.93 $10.29
Argo  ARGO-PA $25.02
<0.01
$0 $15.71K $25 $25.04 $0 0 -$1
CHS Inc.  CHSCN $24.67
-0.12
$0 $33.53K $24.61 $24.77 $0 0 $0
Golar LNG Partners LP  GMLPF $1
0
$0 $6.4K $1 $1 $0 0 $0
Global Net Lease, Inc.  GNL-PB $20.98
-0.1
$0 $1.68K $20.96 $21.05 $0 0 -$0.14
Stifel Financial  SF-PD $17.46
+0.69
$0 $10.55K $17.34 $17.67 $0 2.62 $6.65
SCE Trust II TR PFD SECS 5.1%  SCE-PG $16.72
-0.39
$0 $17.62K $16.71 $17 $0 0 $0
Equitable  EQH-PC $16.37
+0.18
$0 $21.27K $16.34 $16.43 $0 4.31 $3.8
Huntington Bancshares Incorporated  HBANP $17.19
+0.04
$0 $30.09K $17.18 $17.3 $0 22.09 $0.78
WaFd  WAFDP $15.6
+0.03
$0 $16.62K $15.59 $15.65 $0 5.69 $2.74
Wintrust Financial  WTFCP $25.33
0
$0 $28.97K $25.32 $25.33 $0 3.56 $7.11
Regions Financial  RF-PE $17.18
+0.41
$0 $24.28K $17.1 $17.18 $0 7.12 $2.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.09
-0.05
$0 $36.68K $16.09 $16.33 $0 0 $0
Capital One Financial  COF-PK $17.14
+0.23
$0 $9.44K $17.08 $17.14 $0 0.67 $25.57
AGNC Inv  AGNCP $25.21
+0.08
$0 $27.19K $25.07 $25.21 $0 0 -$1.86
Dime Community Bancshares  DCOMP $17.88
0
$0 $1.77K $17.57 $17.9 $0 4.78 $3.74
AT&T  T-PC $18.58
+0.16
$0 $96.22K $18.45 $18.63 $0 7.81 $2.38
B. Riley Financial, Inc.  RILYP $1.89
-10
$0 $18.55K $1.86 $2.4 $0 0.31 $6
JPMorgan Chase & Co.  JPM-PJ $19.68
+0.04
$0 $60.35K $19.67 $19.77 $0 1.45 $13.48
Public Storage  PSA-PO $15.22
+0.13
$0 $29.3K $15.16 $15.25 $0 1.47 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.06
-0.15
$0 $1.57K $26 $26.14 $0 0 $0
Enable  ENAB $0.0001
0
$0 $19.5K $0.0001 $0.0001 $0 0 $0
Eagle Point Credit Company  ECC-PD $18.99
-0.31
$0 $8.36K $18.96 $19.05 $0 10.41 $1.82
U.S. Bancorp  USB-PQ $14.85
+0.13
$0 $78.76K $14.83 $14.9 $0 3.20 $4.64
Pebblebrook Hotel Trust  PEB-PH $16.13
-0.55
$0 $2K $16.13 $16.34 $0 0 -$1.67
Mcdermott  MCDIF $12.5
+8.13
$0 $500 $12.5 $12.5 $0 0 $0
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
Armada Acquisition Corp. II  AACIU $10.14
+0.1
$0 $354.47K $10.12 $10.15 $0 0 $0
ConnectOne Bancorp  CNOBP $22.85
-0.01
$0 $3.25K $22.8 $22.88 $0 7.25 $3.15
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Cullen/Frost Bankers  CFR-PB $16.93
+0.26
$0 $3.89K $16.93 $16.95 $0 2.59 $6.52
NewHold Inv  NHICU $10.5
0
$0 $122 $10.5 $10.5 $0 0 $0
Bank of America  BAC-PO $17.35
+0.23
$0 $120.13K $17.31 $17.45 $0 4.93 $3.51
Public Storage  PSA-PR $15.58
-0.13
$0 $37.14K $15.53 $15.75 $0 1.51 $10.29
Sizzle  SZZLU $10.17
<0.01
$0 $5.92K $10.17 $10.24 $0 0 $0
New York Mortgage Trust, Inc.  NYMTM $24.79
-0.03
$0 $15.94K $24.76 $24.8 $0 527.50 $0.05
Athene Holding  ATH-PC $24.95
0
$0 $217.21K $24.94 $24.96 $0 3.13 $7.96
Truist Financial  TFC-PO $20.65
-0.05
$0 $44.46K $20.61 $20.79 $0 4.60 $4.48
Bank of America  BAC-PP $16.38
+0.12
$0 $127.79K $16.37 $16.43 $0 4.66 $3.51
Senstar  MAGS $53.35
-1.22
$0 $1.26M $53.28 $53.84 $0 0 $0
Capital One Financial  COF-PN $16.25
+0.12
$0 $32.75K $16.16 $16.28 $0 0.63 $25.57
Public Storage  PSA-PJ $18.25
-0.54
$0 $5.43K $18.25 $18.39 $0 1.77 $10.29
Dynex Capital  DX-PC $25.65
+0.08
$0 $12.48K $25.55 $25.67 $0 9.64 $2.66
Synovus Financial Corp.  SNV-PE $25.83
-0.27
$0 $22.64K $25.7 $25.91 $0 5.35 $4.82
Waldencast  WALDW $0.07
+28.14
$0 $10.84K $0.05999 $0.07 $0 0 $0
Pinnacle Financial Partners  PNFPP $24.38
+1.02
$0 $13.33K $24.05 $24.4 $0 3.59 $6.79
MFA Financial  MFA-PC $23.86
+0.42
$0 $9.5K $23.82 $23.89 $0 20.56 $1.16
Brookfield Property Partners L.P  BPYPN $12.96
+0.62
$0 $12.2K $12.83 $13 $0 5.90 $2.2
Brookfield Infrastructure Partners L.P  BIP-PB $16.12
-0.78
$0 $3.69K $16.02 $16.2 $0 13.67 $1.18
Triton International Limited  TRTN-PC $23.85
+0.59
$0 $11.18K $23.06 $23.86 $0 2.95 $8.06
Hudson Pacific Properties  HPP-PC $14.84
-0.2
$0 $15.08K $14.77 $14.94 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $18.91
+0.42
$0 $34.6K $18.83 $18.92 $0 4.00 $4.72
Synchrony Financial  SYF-PA $18.35
+0.27
$0 $37.29K $18.3 $18.5 $0 2.48 $7.39
NLS Pharmaceutics  NLSPW $0.02
-0.65
$0 $46.68K $0.02 $0.02 $0 0 $0
Telephone and Data Systems  TDS-PV $17.91
-0.53
$0 $26.73K $17.87 $17.97 $0 20.16 $0.89
Public Storage  PSA-PF $20.23
-0.17
$0 $21.61K $20.22 $20.32 $0 1.96 $10.29
Brookfield Property Partners L.P.  BPYPO $14.71
+0.51
$0 $12.27K $14.44 $15.09 $0 6.69 $2.2
Soluna  SLNHP $2.53
+10
$0 $2.81K $2.35 $2.78 $0 0 -$1.16
ACRES Commercial Realty  ACR-PD $22.38
+0.36
$0 $25.35K $22.18 $22.41 $0 44.14 $0.51
JPMorgan Chase &  JPM-PL $19.14
+0.42
$0 $146.34K $19.07 $19.17 $0 1.41 $13.48
AGNC Investment Corp.  AGNCO $25.64
0
$0 $28.46K $25.5 $25.65 $0 0 -$1.86
PLAYSTUDIOS  MYPSW $0.02
+3.38
$0 $18.88K $0.01 $0.02 $0 0 $0
Fulton Financial  FULTP $17.76
+0.17
$0 $18.05K $17.62 $17.81 $0 11.31 $1.57
NexPoint Diversified Real Estate Trust  NXDT-PA $14.2
+0.07
$0 $1.11K $14.19 $14.2 $0 0 $0
EVgo  EVGOW $0.25
+2
$0 $22.36K $0.23 $0.26 $0 0 $0
Public Storage  PSA-PL $18.06
-0.19
$0 $15.84K $18.02 $18.14 $0 1.75 $10.29
Oxford Lane Capital  OXLCP $24.2
+0.12
$0 $594 $24.2 $24.2 $0 27.78 $0.87
Global Partners LP  GLP-PB $25.82
+0.18
$0 $4.89K $25.81 $25.85 $0 11.37 $2.27
Cadence Bank  CADE-PA $20.8
+0.68
$0 $8.8K $20.54 $20.8 $0 13.46 $1.55
Hycroft Mining Holding  HYMCL $0.02
-12.57
$0 $12.91K $0.01 $0.02 $0 0 -$1.54
DigitalBridge  DBRG-PH $20.6
-0.53
$0 $4.54K $20.6 $20.81 $0 0 -$0.74
DatChat  DATSW $0.25
+7.39
$0 $1.29K $0.25 $0.25 $0 0 -$0.13
Annaly Capital Management, Inc.  NLY-PI $25.22
-0.26
$0 $5.76K $25.22 $25.33 $0 14.26 $1.77
Bank of America Corporation  BAC-PN $19.92
+0.66
$0 $122.91K $19.75 $19.92 $0 5.66 $3.51
First Horizon  FHN-PF $17.23
+0.76
$0 $7.02K $17.14 $17.23 $0 10.25 $1.68
EPR Properties  EPR-PC $24.95
+0.57
$0 $6.85K $24.5 $24.95 $0 16.47 $1.51
Cadiz  CDZIP $16.98
+1.56
$0 $3.01K $16.75 $16.98 $0 0 -$0.83
Brookfield Infrastructure Partners L.P  BIP-PA $17.23
+1.41
$0 $2.96K $16.89 $17.23 $0 14.61 $1.18
Pebblebrook Hotel Trust  PEB-PG $18.45
-0.7
$0 $2.88K $18.33 $18.6 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $19.31
+0.3
$0 $33.86K $19.27 $19.43 $0 2.42 $7.96
Texas Capital Bancshares  TCBIO $20.68
+1.17
$0 $26.46K $20.44 $20.75 $0 5.22 $3.96
Wells Fargo & Company  WFC-PA $18.28
+0.44
$0 $73.94K $18.22 $18.28 $0 3.78 $4.83
First Horizon  FHN-PE $23.34
+0.95
$0 $11.17K $23.17 $23.35 $0 13.89 $1.68
Equitable Holdings, Inc.  EQH-PA $20.18
+0.27
$0 $55.39K $20.1 $20.25 $0 5.31 $3.8
Public Storage  PSA-PM $16.15
-0.37
$0 $5.69K $16.12 $16.22 $0 1.56 $10.29
Morgan Stanley  MS-PL $19.5
+0.52
$0 $18.24K $19.4 $19.51 $0 2.48 $7.86
CHS Inc.  CHSCM $24.14
-0.45
$0 $26.53K $24.02 $24.36 $0 0 $0
Liberty Broadband  LBRDP $24.82
-0.36
$0 $1.28K $24.82 $24.82 $0 4.55 $5.45
Athene Holding  ATH-PD $16.59
-0.3
$0 $68.66K $16.53 $16.65 $0 2.08 $7.96
Saul Centers, Inc.  BFS-PE $21.24
0
$0 $38 $21.24 $21.24 $0 12.56 $1.69
TPG RE Finance Trust  TRTX-PC $17.84
-0.89
$0 $4.54K $17.6 $18 $0 21.72 $0.82
Stifel Financial  SF-PC $22.76
+0.41
$0 $16.46K $22.64 $22.84 $0 3.42 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.8
+0.31
$0 $13.82K $24.71 $24.8 $0 15.75 $1.57
Fifth Third Bancorp  FITBO $19.71
+0.25
$0 $20.96K $19.67 $19.79 $0 5.66 $3.48
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui