Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.3T
Capitalizzazione totale
$63.98B
Volume totale
BTC 56.73%   •   ETH 9.88%
Prevalenza di BTC

Pagina di risultati 76 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Subaru FUJHF US $15.68 —
-1.69
$11.05B — $2.37K — $15.88 — $15.95 — $11.05B — 20.36 $0.77 —
us Baloise Holding AG BLHEF US $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
us Vend Marketplaces ASA SBSNF US $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
us Absa AGRPY US $26.45 —
0
$10.96B — $10.00 — $26.54 — $26.54 — $10.96B — 8.21 $3.22 —
us Nordex SE NRXXY US $23.13 —
0
$10.96B — $1.00 — $24.15 — $24.15 — $10.96B — 30.83 $0.75 —
Budweiser Brewing Company APAC Budweiser Brewing Company APAC BDWBY US $3.31 —
0
$10.94B — $12.50K — $3.36 — $3.36 — $10.94B — 22.05 $0.15 —
us NEXON NEXOF US $13.93 —
0
$10.92B — $5.00 — $13.30 — $13.30 — $10.92B — 19.89 $0.70 —
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.77 —
0
$10.92B — $500.00 — $2.77 — $2.77 — $10.92B — 8.65 $0.32 —
us OBIC Co.,Ltd OBIIF US $25.32 —
0
$10.91B — $6.00 — $21.11 — $21.11 — $10.91B — 23.88 $1.06 —
us GEA Group Aktiengesellschaft GEAGF US $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 22.94 $2.92 —
us Harmony Gold Mining Company HGMCF US $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 11.18 $1.56 —
us Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US $8.49 —
0
$10.90B — $10.00 — $8.36 — $8.36 — $10.90B — 11.47 $0.74 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $26.30 —
+4.16
$10.89B — $529.00 — $27.90 — $27.90 — $10.89B — 15.93 $1.65 —
China Railway China Railway CRWOF US $0.44 —
0
$10.84B — $19.00K — $0.64 — $0.64 — $10.84B — 3.68 $0.12 —
us True Corporation Public Company TCPFF US $0.30 —
0
$10.79B — $396.00 — $0.10 — $0.10 — $10.79B — 30.00 $0.01 —
us Securitas AB (publ) SCTBF US $17.97 —
+5.58
$10.77B — $100.00 — $17.02 — $17.02 — $10.77B — 18.52 $0.97 —
us Mitsubishi HC Capital MIUFF US $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
us Medibank Private MDBPF US $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
Smiths Smiths SMGKF US $36.26 —
0
$10.73B — $100.00 — $28.35 — $28.35 — $10.73B — 36.62 $0.99 —
us Shimizu Corporation SHMUY US $63.16 —
0
$10.73B — $13.00 — $62.91 — $62.91 — $10.73B — 13.82 $4.57 —
us NGK NGKIF US $38.00 —
0
$10.70B — $100.00 — $38.00 — $38.00 — $10.70B — 30.15 $1.26 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $21.07 —
+2.73
$10.68B — $1.45K — $21.05 — $21.05 — $10.68B — 20.65 $1.02 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBF US $89.36 —
+0.39
$10.68B — $220.00 — $91.00 — $91.00 — $10.68B — 0 -$3.17 —
us Air China Limited AIRYY US $10.40 —
0
$10.66B — $173.00 — $11.55 — $11.55 — $10.66B — 31.51 $0.33 —
us Air China AICAF US $0.52 —
0
$10.66B — $10.00K — $0.64 — $0.64 — $10.66B — 26.00 $0.02 —
Rakuten Rakuten RKUNF US $4.89 —
0
$10.63B — $1.00K — $4.90 — $4.90 — $10.63B — 0 -$0.50 —
us Interconexión Eléctrica S.A. E.S.P IESFY US $234.00 —
0
$10.63B — $1.00 — $234.00 — $234.00 — $10.63B — 15.31 $15.28 —
us Bank of the Philippine Islands BPHLF US $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
MERLIN Properties SOCIMI MERLIN Properties SOCIMI MRPRF US $17.04 —
-4.78
$10.55B — $250.00 — $17.80 — $17.80 — $10.55B — 10.92 $1.56 —
us HELLA GmbH & Co. KGaA HLKHF US $94.52 —
0
$10.50B — $100.00 — $93.78 — $93.78 — $10.50B — 55.59 $1.70 —
D'Ieteren Group SA D'Ieteren Group SA SIETY US $99.67 —
0
$10.48B — $212.00 — $93.40 — $93.43 — $10.48B — 22.19 $4.49 —
us The Chiba Bank CHBAY US $75.71 —
0
$10.47B — $583.00 — $74.91 — $74.92 — $10.47B — 18.37 $4.12 —
us Aegon Ltd. AEGOF US $7.05 —
-8.44
$10.42B — $100.00 — $7.05 — $7.05 — $10.42B — 10.36 $0.68 —
us GAIL (India) GAILF US $9.50 —
0
$10.41B — $100.00 — $12.12 — $12.12 — $10.41B — 13.19 $0.72 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $78.20 —
0
$10.33B — $28.00 — $90.27 — $90.27 — $10.33B — 6.82 $11.45 —
us China Resources Power Holdings Company CRPJF US $1.99 —
-14.59
$10.30B — $56.00 — $1.99 — $1.99 — $10.30B — 5.52 $0.36 —
Nitori Nitori NCLTF US $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.79 $0.97 —
us Orkla ASA ORKLF US $10.70 —
0
$10.29B — $3.00 — $11.14 — $11.30 — $10.29B — 15.97 $0.67 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.25 $1.14 —
us SSAB AB (publ) SSAAY US $5.14 —
0
$10.25B — $1.00 — $4.90 — $4.90 — $10.25B — 17.72 $0.29 —
D'Ieteren Group SA D'Ieteren Group SA SIEVF US $194.29 —
0
$10.22B — $4.00 — $207.04 — $207.09 — $10.22B — 21.63 $8.98 —
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
us Piraeus Bank S.A. BPIRY US $8.00 —
0
$10.16B — $0.00 — $0.00 — $0.00 — $10.16B — 0 $0.00 —
us Piraeus Financial BPIRF US $8.21 —
0
$10.15B — $0.00 — $0.00 — $0.00 — $10.15B — 0 $0.00 —
us Securitas AB (publ) SCTBY US $16.93 —
-12.31
$10.15B — $1.55K — $16.93 — $17.00 — $10.15B — 17.45 $0.97 —
us China Taiping Insurance Holdings Company CINSF US $2.81 —
0
$10.10B — $900.00 — $0.88 — $0.88 — $10.10B — 3.05 $0.92 —
us Zoomlion Heavy Industry Science and Technology ZLIOF US $0.98 —
0
$10.09B — $100.00 — $1.10 — $1.10 — $10.09B — 14.00 $0.07 —
J Sainsbury plc J Sainsbury plc JSNSF US $4.58 —
-11.41
$10.02B — $300.00 — $4.25 — $4.25 — $10.02B — 19.08 $0.24 —
us Aisin Corporation ASEKY US $14.27 —
-5.75
$10.01B — $605.00 — $13.90 — $14.30 — $10.01B — 7.51 $1.90 —
us Impala Platinum IMPUF US $11.11 —
0
$9.98B — $273.00 — $11.10 — $11.11 — $9.98B — 20.19 $0.55 —
us Dongfang Electric DNGFF US $2.88 —
+0.17
$9.96B — $1.88K — $2.88 — $2.88 — $9.96B — 16.00 $0.18 —
us Porsche Automobil Holding SE POAHF US $32.11 —
+4.05
$9.93B — $911.00 — $31.00 — $31.00 — $9.93B — 3.07 $10.45 —
Beazley Beazley BZLYF US $16.78 —
-2.81
$9.92B — $100.00 — $16.78 — $16.78 — $9.92B — 11.57 $1.45 —
us Great Wall Motor Company Limited GWLLY US $11.60 —
0
$9.91B — $88.00 — $11.69 — $11.69 — $9.91B — 6.78 $1.71 —
HELLA GmbH & Co. KGaA HELLA GmbH & Co. KGaA HLLGY US $42.90 —
0
$9.91B — $1.00 — $42.04 — $42.04 — $9.91B — 89.37 $0.48 —
us Dongfeng Motor Group Company Limited DNFGY US $59.00 —
0
$9.88B — $0.00 — $0.00 — $0.00 — $9.88B — 0 $0.00 —
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation MTLHY US $36.25 —
0
$9.85B — $192.00 — $36.25 — $36.25 — $9.85B — 0 -$1.85 —
us BlueScope Steel BLSFF US $22.44 —
0
$9.83B — $500.00 — $22.00 — $22.00 — $9.83B — 56.10 $0.40 —
us Vienna Insurance Group AG VNRFY US $14.97 —
0
$9.81B — $6.00 — $13.75 — $13.75 — $9.81B — 10.18 $1.47 —
us Mowi ASA MNHVF US $18.53 —
0
$9.80B — $45.00 — $19.10 — $19.10 — $9.80B — 10.01 $1.85 —
us Marks and Spencer MAKSF US $4.75 —
0
$9.76B — $100.00 — $4.40 — $4.40 — $9.76B — 27.94 $0.17 —
us Sinotruk (Hong Kong) SHKLF US $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
us Hensoldt AG HNSDF US $84.11 —
0
$9.71B — $310.00 — $89.00 — $89.00 — $9.71B — 84.95 $0.99 —
us Toray Industries TRYIF US $6.66 —
0
$9.71B — $700.00 — $7.90 — $7.90 — $9.71B — 20.81 $0.32 —
Saipem SpA Saipem SpA SAPMF US $5.00 —
0
$9.70B — $300.00 — $5.00 — $5.00 — $9.70B — 29.41 $0.17 —
us Deutsche Wohnen SE DWHHF US $24.38 —
-4.02
$9.68B — $101.00 — $24.38 — $25.40 — $9.68B — 7.88 $3.09 —
us Subsea 7 ACGYF US $32.65 —
0
$9.67B — $350.00 — $27.00 — $27.00 — $9.67B — 19.66 $1.66 —
us Bangkok Dusit Medical Services Public Company BDULF US $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
us Türk Hava Yollari Anonim Ortakligi TKHVY US $70.25 —
0
$9.64B — $213.00 — $70.25 — $70.25 — $9.64B — 33.29 $2.11 —
us Frontier Communications Parent FYBR US $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
us The Siam Cement Public Company Limited SCVPY US $8.02 —
0
$9.62B — $300.00 — $7.82 — $8.02 — $9.62B — 17.06 $0.47 —
us Pearson PSORF US $16.00 —
0
$9.61B — $1.91K — $12.65 — $12.65 — $9.61B — 23.52 $0.68 —
us Idemitsu Kosan Co.,Ltd IDKOY US $16.03 —
+4.29
$9.61B — $100.00 — $15.37 — $15.37 — $9.61B — 9.31 $1.72 —
us China Resources Beer (Holdings) Company CRHKF US $2.96 —
0
$9.60B — $500.00 — $3.51 — $3.51 — $9.60B — 19.73 $0.15 —
us COSCO SHIPPING Energy Transportation CSDXF US $1.75 —
0
$9.56B — $50.00K — $1.80 — $1.80 — $9.56B — 14.58 $0.12 —
The Sage The Sage SGGEF US $10.65 —
-5.16
$9.56B — $100.00 — $11.20 — $11.20 — $9.56B — 20.09 $0.53 —
Great Wall Motor Company Great Wall Motor Company GWLLF US $1.11 —
0
$9.49B — $1.00K — $1.08 — $1.08 — $9.49B — 6.52 $0.17 —
Equatorial Equatorial EQUEY US $7.54 —
0
$9.46B — $400.00 — $7.59 — $7.59 — $9.46B — 41.88 $0.18 —
us Kikkoman KIKOF US $10.20 —
0
$9.45B — $100.00 — $10.20 — $10.20 — $9.45B — 24.87 $0.41 —
us Cathay Pacific Airways CPCAF US $1.55 —
0
$9.43B — $100.00 — $1.69 — $1.69 — $9.43B — 7.38 $0.21 —
APA Group APA Group APAJF US $7.12 —
0
$9.43B — $1.40K — $7.11 — $7.12 — $9.43B — 79.11 $0.09 —
us BlueScope Steel BLSFY US $106.89 —
-4.32
$9.37B — $5.00 — $117.31 — $117.31 — $9.37B — 53.44 $2.00 —
us Thai Beverage Public Company Limited TBVPY US $33.46 —
0
$9.36B — $4.00 — $32.35 — $32.35 — $9.36B — 11.00 $3.04 —
us JD Logistics JDLGF US $1.52 —
0
$9.34B — $4.10K — $1.70 — $1.70 — $9.34B — 10.16 $0.15 —
us bioMérieux BMXMF US $78.99 —
-1.64
$9.32B — $66.00 — $80.66 — $80.66 — $9.32B — 20.73 $3.81 —
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41 —
0
$9.30B — $1.00 — $23.30 — $23.30 — $9.30B — 19.83 $1.18 —
us SSAB AB (publ) SSAAF US $9.33 —
0
$9.30B — $964.00 — $9.33 — $9.33 — $9.30B — 16.08 $0.58 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG-C US $3.24 —
-0.66
$9.26B — $1.42K — $3.24 — $3.25 — $9.26B — 9.52 $0.34 —
us PT Astra International Tbk PTAIF US $0.23 —
0
$9.24B — $25.00K — $0.35 — $0.36 — $9.24B — 5.76 $0.04 —
Tsingtao Brewery Company Tsingtao Brewery Company TSGTF US $5.60 —
-5.08
$9.22B — $1.25K — $5.40 — $5.40 — $9.22B — 10.98 $0.51 —
Unicharm Unicharm UNCHF US $5.35 —
0
$9.21B — $275.00 — $5.35 — $5.35 — $9.21B — 25.47 $0.21 —
Tsingtao Brewery Company Limited Tsingtao Brewery Company Limited TSGTY US $28.41 —
0
$9.21B — $200.00 — $28.41 — $28.41 — $9.21B — 11.22 $2.53 —
us Andritz AG ADRZF US $89.28 —
0
$9.20B — $100.00 — $84.45 — $84.45 — $9.20B — 16.78 $5.32 —
us Shimano SHMDF US $108.09 —
0
$9.19B — $22.00 — $103.50 — $103.50 — $9.19B — 45.41 $2.38 —
The Wharf (Holdings) The Wharf (Holdings) WARFF US $2.99 —
0
$9.14B — $6.00 — $4.02 — $4.02 — $9.14B — 0 $0.00 —
Brenntag SE Brenntag SE BNTGF US $63.18 —
0
$9.12B — $779.00 — $71.80 — $71.80 — $9.12B — 35.10 $1.80 —
us Kikkoman Corporation KIKOY US $19.65 —
0
$9.10B — $2.00 — $19.90 — $19.90 — $9.10B — 24.25 $0.81 —
us Molson Coors Canada MXGBF US $48.42 —
0
$9.09B — $100.00 — $45.32 — $45.32 — $9.09B — 0 -$10.75 —
us Shoprite SRGHY US $16.39 —
-3.87
$9.06B — $1.00 — $17.09 — $17.09 — $9.06B — 20.23 $0.81 —
Sofina Société Anonyme Sofina Société Anonyme SFNXF US $233.56 —
0
$9.04B — $270.00 — $233.56 — $233.56 — $9.04B — 62.95 $3.71 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency