Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.14T
Total marketcap
$178.18B
Total volume
BTC 56.11%   •   ETH 8.64%
Dominance

Result Page 76 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimizu Corporation  SHMUY $79.26 —
0
$13.46B — $1.00 — $68.13 — $68.13 — $13.46B — 16.97 $4.67 —
Asahi  ASBRF $9.17 —
-2.45
$13.41B — $1.80K — $9.42 — $9.42 — $13.41B — 12.73 $0.72 —
Bureau Veritas SA  BVRDF $30.10 —
0
$13.37B — $100.00 — $30.05 — $30.05 — $13.37B — 19.80 $1.52 —
Coloplast A/S  CLPBF $57.64 —
0
$13.36B — $3.00 — $65.16 — $65.16 — $13.36B — 39.75 $1.45 —
Link Real Estate Investment Trust  LKREF $5.08 —
+6.28
$13.31B — $9.00 — $5.02 — $5.02 — $13.31B — 0 -$0.36 —
Eurofins Scientific SE  ERFSF $75.99 —
+4.84
$13.28B — $100.00 — $73.00 — $73.00 — $13.28B — 25.67 $2.96 —
Delivery Hero SE  DLVHF $43.60 —
+3.07
$13.24B — $1.70K — $44.00 — $45.00 — $13.24B — 0 -$2.16 —
Chubu Electric Power Company, Incorporated  CHUEF $17.45 —
0
$13.18B — $120.00 — $16.25 — $16.25 — $13.18B — 9.28 $1.88 —
ROHM  ROHCF $34.04 —
0
$13.14B — $12.10K — $31.53 — $31.85 — $13.14B — 0 -$2.57 —
Dongfeng Motor  DNFGF $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
BAWAG Group AG  BWAGF $169.91 —
0
$13.08B — $275.00 — $147.00 — $147.00 — $13.08B — 14.24 $11.93 —
Budweiser Brewing Company APAC  BDWBY $3.94 —
+9.6
$13.03B — $1.20K — $3.61 — $3.70 — $13.03B — 26.26 $0.15 —
Gjensidige Forsikring ASA  GJNSY $26.05 —
-4.39
$13.02B — $800.00 — $27.83 — $27.83 — $13.02B — 18.60 $1.40 —
Kerry  KRYAF $81.42 —
0
$13.01B — $368.00 — $78.81 — $78.81 — $13.01B — 17.54 $4.64 —
Admiral  AMIGF $43.53 —
-0.02
$13.01B — $120.00 — $43.53 — $43.53 — $13.01B — 13.35 $3.26 —
Insurance Australia  IAUGF $5.57 —
0
$13.01B — $313.00 — $4.20 — $4.20 — $13.01B — 16.86 $0.33 —
Taisei Corporation  TISCY $19.89 —
+4.68
$12.97B — $950.00 — $24.75 — $24.75 — $12.97B — 12.43 $1.60 —
T&D  TDHOY $13.47 —
+3.62
$12.93B — $800.00 — $13.63 — $13.70 — $12.93B — 14.80 $0.91 —
Insurance Australia Group Limited  IAUGY $27.60 —
+2.83
$12.91B — $862.00 — $27.80 — $28.05 — $12.91B — 16.82 $1.64 —
BELIMO Holding AG  BLHWF $1,049.22 —
0
$12.91B — $10.00 — $600.00 — $600.00 — $12.91B — 56.16 $18.68 —
Baloise Holding AG  BLHEY $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
Mitsui O.S.K. Lines  MSLOF $37.34 —
0
$12.82B — $1.00 — $38.14 — $38.14 — $12.82B — 9.62 $3.88 —
SCREEN  DINRF $67.59 —
0
$12.78B — $600.00 — $64.71 — $64.71 — $12.78B — 22.23 $3.04 —
Aeroports de Paris SA  ARRPY $12.91 —
0
$12.77B — $8.00 — $12.92 — $12.92 — $12.77B — 28.68 $0.45 —
Aeroports de Paris SA  AEOXF $129.04 —
+0.43
$12.76B — $25.00 — $117.20 — $117.20 — $12.76B — 28.80 $4.48 —
T&D  TDHOF $26.51 —
0
$12.72B — $2.00K — $26.51 — $26.51 — $12.72B — 14.64 $1.81 —
Tokyo Gas Co.,Ltd.  TKGSY $19.00 —
-3.6
$12.67B — $1.00 — $20.40 — $20.40 — $12.67B — 9.26 $2.05 —
Public Power  PUPOF $21.20 —
0
$12.66B — $2.80K — $23.75 — $25.98 — $12.66B — 21.41 $0.99 —
Sino Land Company  SNLAF $1.32 —
0
$12.65B — $1.69K — $1.60 — $1.82 — $12.65B — 26.40 $0.05 —
Smith & Nephew plc  SNNUF $14.91 —
0
$12.65B — $2.00K — $14.95 — $14.95 — $12.65B — 20.70 $0.72 —
Kirin Holdings Company  KNBWF $15.71 —
0
$12.64B — $15.00 — $13.71 — $13.71 — $12.64B — 13.78 $1.14 —
HKT Trust and HKT  HKTTF $1.66 —
0
$12.60B — $24.00 — $1.13 — $1.13 — $12.60B — 18.46 $0.09 —
Rexel S.A.  RXLSF $42.66 —
0
$12.52B — $100.00 — $43.00 — $43.00 — $12.52B — 18.46 $2.31 —
Strabag SE  STBBF $105.50 —
0
$12.50B — $500.00 — $105.50 — $111.08 — $12.50B — 11.44 $9.22 —
MINEBEA MITSUMI  MNBEF $31.05 —
0
$12.47B — $1.50K — $31.05 — $31.05 — $12.47B — 20.16 $1.54 —
Pro Medicus  PMCUF $113.04 —
+0.89
$12.37B — $100.00 — $89.50 — $89.50 — $12.37B — 70.21 $1.61 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Prada S.p.A  PRDSF $4.71 —
-3.09
$12.32B — $600.00 — $4.71 — $4.71 — $12.32B — 12.07 $0.39 —
Olympus  OCPNF $11.18 —
0
$12.31B — $8.90K — $11.18 — $11.18 — $12.31B — 29.42 $0.38 —
Sekisui House  SKHSF $18.91 —
-3.24
$12.26B — $100.00 — $22.65 — $22.65 — $12.26B — 7.62 $2.48 —
Rentokil Initial  RKLIF $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
ROHM  ROHCY $31.70 —
-2.49
$12.24B — $1.50K — $31.70 — $31.70 — $12.24B — 0 -$2.57 —
SITC International Holdings Company  SITIY $45.47 —
+3.13
$12.23B — $1.10K — $44.09 — $44.25 — $12.23B — 10.10 $4.50 —
China Resources Power Holdings Company  CRPJY $35.39 —
0
$12.21B — $100.00 — $38.00 — $38.00 — $12.21B — 6.60 $5.36 —
Ryohin Keikaku  RYKKF $23.00 —
-6.12
$12.21B — $1.00K — $20.03 — $20.03 — $12.21B — 32.85 $0.70 —
Accor SA  ACRFF $51.65 —
0
$12.20B — $51.00 — $51.10 — $51.10 — $12.20B — 27.62 $1.87 —
Budweiser Brewing Company APAC  BDWBF $0.92 —
+4.19
$12.17B — $6.09K — $1.00 — $1.00 — $12.17B — 23.00 $0.04 —
Symrise AG  SYIEF $87.01 —
-4.71
$12.16B — $226.00 — $89.00 — $89.00 — $12.16B — 42.03 $2.07 —
AB SKF (publ)  SKUFF $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 30.34 $0.88 —
Fresenius Medical Care AG  FMCQF $45.17 —
0
$12.13B — $2.00K — $43.01 — $43.08 — $12.13B — 11.91 $3.79 —
Orient Overseas (International)  OROVF $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
YASKAWA Electric  YASKF $46.38 —
0
$12.03B — $200.00 — $47.80 — $47.80 — $12.03B — 54.56 $0.85 —
Swire Pacific Limited  SWRBY $8.60 —
0
$11.99B — $2.00 — $8.94 — $8.94 — $11.99B — 6.37 $1.35 —
SM Investments Corporation  SVTMF $9.81 —
0
$11.94B — $700.00 — $10.31 — $10.37 — $11.94B — 8.03 $1.22 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $9.27 —
-0.64
$11.90B — $22.00 — $9.53 — $9.53 — $11.90B — 12.52 $0.74 —
Nitto Denko  NDEKF $17.72 —
0
$11.88B — $113.00 — $19.20 — $19.20 — $11.88B — 14.40 $1.23 —
The Swatch Group AG  SWGNF $45.63 —
0
$11.86B — $100.00 — $41.05 — $41.05 — $11.86B — 4563.00 $0.01 —
Orient Overseas (International) Limited  OROVY $89.71 —
0
$11.85B — $9.00 — $86.95 — $86.95 — $11.85B — 7.83 $11.45 —
Impala Platinum  IMPUF $13.15 —
-2.59
$11.81B — $300.00 — $13.15 — $13.15 — $11.81B — 23.48 $0.56 —
GAIL (India)  GAILF $10.75 —
0
$11.78B — $225.00 — $10.75 — $10.75 — $11.78B — 14.93 $0.72 —
Deutsche Lufthansa AG  DLAKF $9.82 —
-1.8
$11.78B — $100.00 — $10.00 — $10.00 — $11.78B — 6.50 $1.51 —
Getlink SE  GRPTF $21.60 —
0
$11.72B — $1.00K — $21.50 — $21.50 — $11.72B — 31.76 $0.68 —
Severn Trent PLC  SVTRF $38.66 —
0
$11.67B — $100.00 — $38.66 — $38.66 — $11.67B — 23.43 $1.65 —
Orion Oyj  ORINF $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 18.97 $4.36 —
Absa  AGRPY $28.08 —
-4.23
$11.64B — $459.00 — $28.70 — $29.32 — $11.64B — 8.66 $3.24 —
Ryohin Keikaku  RYKKY $10.89 —
-10.41
$11.59B — $1.06K — $10.80 — $11.19 — $11.59B — 31.11 $0.35 —
Mowi ASA  MNHVF $21.89 —
0
$11.57B — $1.00 — $22.78 — $22.78 — $11.57B — 11.64 $1.88 —
Taiyo Yuden  TYOYY $370.00 —
-13.95
$11.57B — $84.00 — $371.00 — $409.90 — $11.57B — 137.03 $2.70 —
James Hardie Industries  JHIUF $19.93 —
0
$11.57B — $100.00 — $22.70 — $22.70 — $11.57B — 104.89 $0.19 —
Great Wall Motor Company  GWLLF $1.35 —
0
$11.55B — $600.00 — $1.35 — $1.35 — $11.55B — 7.94 $0.17 —
Shenzhou  SZHIF $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
Akzo Nobel  AKZOF $67.00 —
-12.99
$11.48B — $100.00 — $65.60 — $65.60 — $11.48B — 15.95 $4.20 —
Subaru  FUJHF $16.03 —
0
$11.47B — $6.00 — $15.25 — $15.25 — $11.47B — 20.55 $0.78 —
Klépierre SA  KLPEF $40.04 —
0
$11.46B — $820.00 — $40.00 — $40.00 — $11.46B — 7.59 $5.27 —
CP ALL Public Company Limited  CPPCY $12.81 —
0
$11.42B — $357.00 — $7.29 — $13.91 — $11.42B — 12.81 $1.00 —
Groupe Bruxelles Lambert SA  GBLBF $95.09 —
0
$11.41B — $100.00 — $95.09 — $95.09 — $11.41B — 0 -$3.22 —
Tele2 AB (publ)  TLTZF $16.30 —
-11.32
$11.40B — $1.00K — $16.30 — $16.30 — $11.40B — 10.51 $1.55 —
Schroders  SHNWF $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
HKT Trust and HKT Limited  HKTTY $15.00 —
-1.64
$11.37B — $163.00 — $15.00 — $15.00 — $11.37B — 16.85 $0.89 —
Comerica Incorporated  CMA $88.67 —
0
$11.35B — $0.00 — $0.00 — $0.00 — $11.35B — 0 $0.00 —
Nordex SE  NRXXY $23.95 —
0
$11.34B — $1.00 — $23.80 — $23.80 — $11.34B — 31.09 $0.77 —
Mitsubishi HC Capital  MIUFY $15.80 —
0
$11.34B — $498.00 — $16.00 — $16.00 — $11.34B — 11.20 $1.41 —
United Utilities Group PLC  UUGWF $15.27 —
-7.26
$11.34B — $300.00 — $15.27 — $15.27 — $11.34B — 13.27 $1.15 —
Groupe Bruxelles Lambert SA  GBLBY $9.44 —
0
$11.33B — $86.00 — $8.97 — $8.97 — $11.33B — 0 -$0.32 —
iA Financial  IAFNF $126.90 —
+3.54
$11.33B — $750.00 — $126.90 — $126.91 — $11.33B — 16.31 $7.78 —
Toray Industries  TRYIF $7.71 —
0
$11.24B — $1.00K — $7.00 — $7.00 — $11.24B — 23.36 $0.33 —
Tsingtao Brewery Company Limited  TSGTY $34.61 —
0
$11.22B — $17.00 — $30.00 — $30.00 — $11.22B — 13.67 $2.53 —
Sunny Optical Technology (Group) Company Limited  SOTGY $104.24 —
-2.52
$11.20B — $10.00 — $107.94 — $107.94 — $11.20B — 16.59 $6.28 —
NGK  NGKIF $39.71 —
0
$11.17B — $100.00 — $35.25 — $35.25 — $11.17B — 30.78 $1.29 —
Sino Biopharmaceutical  SBHMY $12.48 —
0
$11.13B — $18.00 — $14.94 — $14.94 — $11.13B — 32.85 $0.38 —
Confluent  CFLT $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
OBIC Co.,Ltd  OBIIF $25.61 —
0
$11.08B — $45.00 — $25.61 — $25.61 — $11.08B — 23.93 $1.07 —
JD Logistics  JDLGF $1.80 —
0
$11.08B — $4.10K — $1.70 — $1.70 — $11.08B — 11.99 $0.15 —
Bangkok Bank Public Company Limited  BKKPF $5.45 —
0
$11.05B — $1.75K — $5.55 — $5.55 — $11.05B — 7.67 $0.71 —
D'Ieteren Group SA  SIETY $105.09 —
0
$11.05B — $100.00 — $102.70 — $102.70 — $11.05B — 22.99 $4.57 —
Baloise Holding AG  BLHEF $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
Vend Marketplaces ASA  SBSNF $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
MERLIN Properties SOCIMI  MRPRF $17.79 —
-0.34
$11.01B — $200.00 — $17.00 — $17.00 — $11.01B — 11.18 $1.59 —
GEA Group Aktiengesellschaft  GEAGF $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 22.55 $2.97 —
Harmony Gold Mining Company  HGMCF $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 11.11 $1.57 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency