Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$39.65B
Total volume
BTC 56.51%   •   ETH 9.89%
Dominance

Result Page 76 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Subaru FUJHF US $15.85 —
+1.08
$11.17B — $100.00 — $15.85 — $15.85 — $11.17B — 20.58 $0.77 —
us Confluent CFLT US $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
us Indra Sistemas ISMAF US $63.55 —
0
$11.13B — $100.00 — $63.55 — $63.55 — $11.13B — 22.14 $2.87 —
Budweiser Brewing Company APAC Budweiser Brewing Company APAC BDWBY US $3.34 —
+0.97
$11.05B — $12.50K — $3.36 — $3.36 — $11.05B — 22.26 $0.15 —
us Baloise Holding AG BLHEF US $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
us Vend Marketplaces ASA SBSNF US $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
us Nordex SE NRXXY US $23.13 —
0
$10.96B — $1.00 — $24.15 — $24.15 — $10.96B — 30.83 $0.75 —
us ROHM ROHCY US $28.36 —
-2.98
$10.95B — $442.00 — $29.09 — $29.23 — $10.95B — 0 -$2.52 —
us NEXON NEXOF US $13.93 —
0
$10.92B — $5.00 — $13.30 — $13.30 — $10.92B — 19.89 $0.70 —
us OBIC Co.,Ltd OBIIF US $25.32 —
0
$10.91B — $6.00 — $21.11 — $21.11 — $10.91B — 24.11 $1.05 —
us GEA Group Aktiengesellschaft GEAGF US $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 22.94 $2.92 —
us Harmony Gold Mining Company HGMCF US $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 11.11 $1.57 —
us Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US $8.49 —
0
$10.90B — $10.00 — $8.36 — $8.36 — $10.90B — 11.47 $0.74 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $26.30 —
0
$10.89B — $529.00 — $27.90 — $27.90 — $10.89B — 15.93 $1.65 —
us Kawasaki Kisen Kaisha KAIKY US $17.91 —
+22.04
$10.85B — $1.00K — $17.91 — $17.91 — $10.85B — 13.88 $1.29 —
China Railway China Railway CRWOF US $0.44 —
0
$10.84B — $19.00K — $0.64 — $0.64 — $10.84B — 3.68 $0.12 —
us True Corporation Public Company TCPFF US $0.30 —
0
$10.79B — $396.00 — $0.10 — $0.10 — $10.79B — 30.00 $0.01 —
us Mitsubishi HC Capital MIUFF US $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
us Absa AGRPY US $25.95 —
-1.89
$10.75B — $10.00 — $26.54 — $26.54 — $10.75B — 8.03 $3.23 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBY US $9.00 —
+1.93
$10.75B — $200.00 — $8.83 — $8.83 — $10.75B — 0 -$0.32 —
us Medibank Private MDBPF US $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
Smiths Smiths SMGKF US $36.26 —
0
$10.73B — $100.00 — $28.35 — $28.35 — $10.73B — 36.62 $0.99 —
us Shimizu Corporation SHMUY US $63.16 —
0
$10.73B — $13.00 — $62.91 — $62.91 — $10.73B — 13.79 $4.58 —
us NGK NGKIF US $38.00 —
0
$10.70B — $100.00 — $38.00 — $38.00 — $10.70B — 30.15 $1.26 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBF US $89.36 —
0
$10.68B — $220.00 — $91.00 — $91.00 — $10.68B — 0 -$3.17 —
us Air China Limited AIRYY US $10.40 —
0
$10.66B — $173.00 — $11.55 — $11.55 — $10.66B — 32.50 $0.32 —
us Air China AICAF US $0.52 —
0
$10.66B — $10.00K — $0.64 — $0.64 — $10.66B — 26.00 $0.02 —
Rakuten Rakuten RKUNF US $4.90 —
+0.2
$10.65B — $1.00K — $4.90 — $4.90 — $10.65B — 0 -$0.50 —
us Bank of the Philippine Islands BPHLF US $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
MERLIN Properties SOCIMI MERLIN Properties SOCIMI MRPRF US $17.04 —
0
$10.55B — $250.00 — $17.80 — $17.80 — $10.55B — 10.92 $1.56 —
us HELLA GmbH & Co. KGaA HLKHF US $94.52 —
0
$10.50B — $100.00 — $93.78 — $93.78 — $10.50B — 55.59 $1.70 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.70 —
-1.76
$10.49B — $149.00 — $20.51 — $20.55 — $10.49B — 20.29 $1.02 —
D'Ieteren Group SA D'Ieteren Group SA SIETY US $99.67 —
0
$10.48B — $212.00 — $93.40 — $93.43 — $10.48B — 22.19 $4.49 —
us The Chiba Bank CHBAY US $75.71 —
0
$10.47B — $583.00 — $74.91 — $74.92 — $10.47B — 18.46 $4.10 —
us Aegon Ltd. AEGOF US $7.05 —
-8.44
$10.42B — $100.00 — $7.05 — $7.05 — $10.42B — 10.36 $0.68 —
us GAIL (India) GAILF US $9.50 —
0
$10.41B — $100.00 — $12.12 — $12.12 — $10.41B — 13.19 $0.72 —
us Marks and Spencer MAKSF US $5.05 —
+6.32
$10.38B — $100.00 — $4.40 — $4.40 — $10.38B — 31.56 $0.16 —
us Interconexión Eléctrica S.A. E.S.P IESFY US $228.00 —
-2.56
$10.35B — $1.00 — $234.00 — $234.00 — $10.35B — 14.74 $15.46 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $78.20 —
0
$10.33B — $28.00 — $90.27 — $90.27 — $10.33B — 6.82 $11.45 —
us China Resources Power Holdings Company CRPJF US $1.99 —
-14.59
$10.30B — $56.00 — $1.99 — $1.99 — $10.30B — 5.52 $0.36 —
Nitori Nitori NCLTF US $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.79 $0.97 —
us Orkla ASA ORKLF US $10.70 —
0
$10.29B — $3.00 — $11.14 — $11.30 — $10.29B — 15.97 $0.67 —
us Securitas AB (publ) SCTBF US $17.97 —
0
$10.29B — $100.00 — $17.02 — $17.02 — $10.29B — 17.96 $1.00 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.25 $1.14 —
us Ganfeng Lithium GNENY US $4.89 —
-5.03
$10.25B — $3.21K — $4.85 — $5.35 — $10.25B — 18.11 $0.27 —
us SSAB AB (publ) SSAAY US $5.14 —
0
$10.25B — $1.00 — $4.90 — $4.90 — $10.25B — 17.72 $0.29 —
D'Ieteren Group SA D'Ieteren Group SA SIEVF US $194.29 —
0
$10.22B — $4.00 — $207.04 — $207.09 — $10.22B — 21.63 $8.98 —
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
us Piraeus Bank S.A. BPIRY US $8.00 —
0
$10.16B — $0.00 — $0.00 — $0.00 — $10.16B — 0 $0.00 —
us Piraeus Financial BPIRF US $8.21 —
0
$10.15B — $0.00 — $0.00 — $0.00 — $10.15B — 0 $0.00 —
us China Taiping Insurance Holdings Company CINSF US $2.81 —
0
$10.10B — $900.00 — $0.88 — $0.88 — $10.10B — 3.05 $0.92 —
us Zoomlion Heavy Industry Science and Technology ZLIOF US $0.98 —
0
$10.09B — $100.00 — $1.10 — $1.10 — $10.09B — 14.00 $0.07 —
Brenntag SE Brenntag SE BNTGF US $69.64 —
+10.22
$10.05B — $779.00 — $71.80 — $71.80 — $10.05B — 38.68 $1.80 —
us Aisin Corporation ASEKY US $14.27 —
0
$10.01B — $605.00 — $13.90 — $14.30 — $10.01B — 7.55 $1.89 —
J Sainsbury plc J Sainsbury plc JSNSF US $4.58 —
0
$9.99B — $300.00 — $4.25 — $4.25 — $9.99B — 19.08 $0.24 —
us CapitaLand Inv CLILF US $2.00 —
+17.65
$9.99B — $93.00 — $1.72 — $1.72 — $9.99B — 100.00 $0.02 —
us Dongfang Electric DNGFF US $2.88 —
0
$9.96B — $1.88K — $2.88 — $2.88 — $9.96B — 16.00 $0.18 —
APA Group APA Group APAJF US $7.51 —
+5.48
$9.94B — $1.40K — $7.11 — $7.12 — $9.94B — 83.44 $0.09 —
Beazley Beazley BZLYF US $16.78 —
0
$9.92B — $100.00 — $16.78 — $16.78 — $9.92B — 11.57 $1.45 —
us Great Wall Motor Company Limited GWLLY US $11.60 —
0
$9.91B — $88.00 — $11.69 — $11.69 — $9.91B — 6.78 $1.71 —
HELLA GmbH & Co. KGaA HELLA GmbH & Co. KGaA HLLGY US $42.90 —
0
$9.91B — $1.00 — $42.04 — $42.04 — $9.91B — 89.37 $0.48 —
us Dongfeng Motor Group Company Limited DNFGY US $59.00 —
0
$9.88B — $0.00 — $0.00 — $0.00 — $9.88B — 0 $0.00 —
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation MTLHY US $36.25 —
0
$9.85B — $192.00 — $36.25 — $36.25 — $9.85B — 0 -$1.85 —
The Sage The Sage SGGEF US $10.97 —
+3
$9.85B — $100.00 — $11.20 — $11.20 — $9.85B — 20.69 $0.53 —
us BlueScope Steel BLSFF US $22.44 —
0
$9.83B — $500.00 — $22.00 — $22.00 — $9.83B — 56.10 $0.40 —
us Vienna Insurance Group AG VNRFY US $14.97 —
0
$9.81B — $1.00 — $14.35 — $14.35 — $9.81B — 10.18 $1.47 —
us Mowi ASA MNHVF US $18.53 —
0
$9.80B — $45.00 — $19.10 — $19.10 — $9.80B — 10.01 $1.85 —
us Idemitsu Kosan Co.,Ltd IDKOY US $16.32 —
+1.81
$9.78B — $4.80K — $16.28 — $16.35 — $9.78B — 9.48 $1.72 —
us Sinotruk (Hong Kong) SHKLF US $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
us Hensoldt AG HNSDF US $84.11 —
0
$9.71B — $310.00 — $89.00 — $89.00 — $9.71B — 84.95 $0.99 —
us Toray Industries TRYIF US $6.66 —
0
$9.71B — $700.00 — $7.90 — $7.90 — $9.71B — 20.81 $0.32 —
Saipem SpA Saipem SpA SAPMF US $5.00 —
0
$9.70B — $300.00 — $5.00 — $5.00 — $9.70B — 29.41 $0.17 —
us Deutsche Wohnen SE DWHHF US $24.38 —
-4.02
$9.68B — $101.00 — $24.38 — $25.40 — $9.68B — 7.88 $3.09 —
us Subsea 7 ACGYF US $32.65 —
0
$9.67B — $350.00 — $27.00 — $27.00 — $9.67B — 19.66 $1.66 —
us Bangkok Dusit Medical Services Public Company BDULF US $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
us Türk Hava Yollari Anonim Ortakligi TKHVY US $70.25 —
0
$9.64B — $213.00 — $70.25 — $70.25 — $9.64B — 33.29 $2.11 —
us Frontier Communications Parent FYBR US $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
us The Siam Cement Public Company Limited SCVPY US $8.02 —
0
$9.62B — $300.00 — $7.82 — $8.02 — $9.62B — 17.06 $0.47 —
us Pearson PSORF US $16.00 —
0
$9.61B — $1.91K — $12.65 — $12.65 — $9.61B — 23.52 $0.68 —
us China Resources Beer (Holdings) Company CRHKF US $2.96 —
0
$9.60B — $500.00 — $3.51 — $3.51 — $9.60B — 19.73 $0.15 —
us Aker ASA AKAAF US $129.00 —
+11.5
$9.58B — $265.00 — $129.00 — $129.00 — $9.58B — 3.24 $39.71 —
us COSCO SHIPPING Energy Transportation CSDXF US $1.75 —
0
$9.56B — $50.00K — $1.80 — $1.80 — $9.56B — 14.58 $0.12 —
Great Wall Motor Company Great Wall Motor Company GWLLF US $1.11 —
0
$9.49B — $1.00K — $1.08 — $1.08 — $9.49B — 6.52 $0.17 —
Equatorial Equatorial EQUEY US $7.54 —
0
$9.46B — $400.00 — $7.59 — $7.59 — $9.46B — 39.68 $0.19 —
us Kikkoman KIKOF US $10.20 —
0
$9.45B — $100.00 — $10.20 — $10.20 — $9.45B — 25.50 $0.40 —
us China Merchants Port Holdings Company CMHHF US $2.25 —
+16.58
$9.45B — $30.00 — $2.34 — $2.34 — $9.45B — 11.25 $0.20 —
us Porsche Automobil Holding SE POAHF US $30.49 —
-5.05
$9.43B — $100.00 — $30.31 — $30.31 — $9.43B — 2.91 $10.46 —
us Cathay Pacific Airways CPCAF US $1.55 —
0
$9.43B — $100.00 — $1.69 — $1.69 — $9.43B — 7.38 $0.21 —
us BlueScope Steel BLSFY US $106.89 —
0
$9.37B — $5.00 — $117.31 — $117.31 — $9.37B — 53.44 $2.00 —
us Thai Beverage Public Company Limited TBVPY US $33.46 —
0
$9.36B — $4.00 — $32.35 — $32.35 — $9.36B — 11.00 $3.04 —
us JD Logistics JDLGF US $1.52 —
0
$9.34B — $4.10K — $1.70 — $1.70 — $9.34B — 10.16 $0.15 —
us bioMérieux BMXMF US $78.99 —
0
$9.32B — $66.00 — $80.66 — $80.66 — $9.32B — 20.67 $3.82 —
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41 —
0
$9.30B — $1.00 — $23.30 — $23.30 — $9.30B — 19.83 $1.18 —
us SSAB AB (publ) SSAAF US $9.33 —
0
$9.30B — $964.00 — $9.33 — $9.33 — $9.30B — 16.08 $0.58 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG-C US $3.23 —
-0.26
$9.24B — $911.00 — $3.23 — $3.23 — $9.24B — 9.50 $0.34 —
us PT Astra International Tbk PTAIF US $0.23 —
0
$9.24B — $25.00K — $0.35 — $0.36 — $9.24B — 5.76 $0.04 —
Tsingtao Brewery Company Tsingtao Brewery Company TSGTF US $5.60 —
0
$9.22B — $1.25K — $5.40 — $5.40 — $9.22B — 10.98 $0.51 —
Unicharm Unicharm UNCHF US $5.35 —
0
$9.21B — $275.00 — $5.35 — $5.35 — $9.21B — 25.47 $0.21 —
Tsingtao Brewery Company Limited Tsingtao Brewery Company Limited TSGTY US $28.41 —
0
$9.21B — $200.00 — $28.41 — $28.41 — $9.21B — 11.22 $2.53 —
us Impala Platinum IMPUF US $10.25 —
-7.74
$9.21B — $273.00 — $11.10 — $11.11 — $9.21B — 18.30 $0.56 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency