$3.58T
Total marketcap
$141.54B
Total volume
BTC 60.94%     ETH 9.42%
Dominance

Result Page 76 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huntington Bancshares Incorporated  HBANP $17.35
+0.12
$0 $24.94K $17.27 $17.42 $0 22.30 $0.78
WaFd  WAFDP $15.79
0
$0 $6.15K $15.75 $15.81 $0 5.76 $2.74
Wintrust Financial  WTFCP $25.27
<0.01
$0 $16.04K $25.26 $25.28 $0 3.55 $7.11
Regions Financial  RF-PE $17.36
+0.46
$0 $14.02K $17.25 $17.36 $0 7.20 $2.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.49
+0.92
$0 $28.27K $16.21 $16.51 $0 0 $0
Capital One Financial  COF-PK $17.23
-0.4
$0 $45.47K $17.18 $17.45 $0 0.67 $25.57
AGNC Inv  AGNCP $24.92
+0.22
$0 $29.57K $24.82 $24.94 $0 0 -$1.86
Dime Community Bancshares  DCOMP $17.84
+1.25
$0 $4.13K $17.46 $17.84 $0 4.77 $3.74
AT&T  T-PC $18.85
0
$0 $272.11K $18.76 $18.97 $0 7.93 $2.38
B. Riley Financial, Inc.  RILYP $2.29
+4.09
$0 $9.9K $2.22 $2.33 $0 0.38 $6
JPMorgan Chase & Co.  JPM-PJ $19.88
+0.15
$0 $67.92K $19.88 $19.97 $0 1.47 $13.48
Public Storage  PSA-PO $15.55
-0.06
$0 $19.34K $15.51 $15.6 $0 1.51 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.01
+0.15
$0 $8.34K $25.93 $26.08 $0 0 $0
Enable  ENAB $0.0001
0
$0 $19.5K $0.0001 $0.0001 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.02
-0.74
$0 $11.32K $19.02 $19.3 $0 10.42 $1.82
U.S. Bancorp  USB-PQ $15.25
-0.11
$0 $48.51K $15.21 $15.3 $0 3.28 $4.64
Pebblebrook Hotel Trust  PEB-PH $16.26
+0.99
$0 $2.56K $16.25 $16.37 $0 0 -$1.67
Mcdermott  MCDIF $11.56
-0.6
$0 $400 $11.55 $11.55 $0 0 $0
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
Armada Acquisition Corp. II  AACIU $10.08
-0.1
$0 $8.75K $10.08 $10.09 $0 0 $0
ConnectOne Bancorp  CNOBP $22.56
-0.66
$0 $2.18K $22.56 $22.73 $0 7.16 $3.15
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Cullen/Frost Bankers  CFR-PB $17.07
+0.71
$0 $11.24K $17.02 $17.08 $0 2.61 $6.52
NewHold Inv  NHICU $10.23
0
$0 $204 $10.23 $10.23 $0 0 $0
Bank of America  BAC-PO $17.47
+0.17
$0 $48.39K $17.39 $17.49 $0 4.97 $3.51
Public Storage  PSA-PR $16
+0.25
$0 $23.86K $15.95 $16.03 $0 1.55 $10.29
Sizzle  SZZLU $10.17
+0.2
$0 $319 $10.17 $10.17 $0 0 $0
New York Mortgage Trust, Inc.  NYMTM $24.7
+0.2
$0 $19.81K $24.52 $24.72 $0 525.53 $0.05
Athene Holding  ATH-PC $25.31
+0.02
$0 $99.34K $25.31 $25.33 $0 3.18 $7.96
Truist Financial  TFC-PO $21.09
+0.24
$0 $53.64K $21.02 $21.12 $0 4.70 $4.48
Bank of America  BAC-PP $16.46
+0.37
$0 $70.19K $16.43 $16.49 $0 4.68 $3.51
Senstar  MAGS $54
+1.37
$0 $2.3M $53.28 $54 $0 0 $0
Capital One Financial  COF-PN $16.38
+0.12
$0 $17.31K $16.3 $16.38 $0 0.64 $25.57
Public Storage  PSA-PJ $18.76
0
$0 $5.17K $18.75 $18.85 $0 1.82 $10.29
Dynex Capital  DX-PC $25.53
+0.09
$0 $3.27K $25.51 $25.56 $0 9.60 $2.66
Synovus Financial Corp.  SNV-PE $25.99
+0.97
$0 $41.24K $25.81 $26.01 $0 5.39 $4.82
Waldencast  WALDW $0.05999
+21.03
$0 $549.63K $0.05999 $0.08999 $0 0 $0
Pinnacle Financial Partners  PNFPP $24.25
+0.75
$0 $11.24K $24 $24.29 $0 3.57 $6.79
MFA Financial  MFA-PC $23.78
-0.04
$0 $30.56K $23.72 $23.98 $0 20.50 $1.16
Brookfield Property Partners L.P  BPYPN $12.67
+0.76
$0 $7.7K $12.64 $12.7 $0 5.76 $2.2
Brookfield Infrastructure Partners L.P  BIP-PB $16.31
+1.76
$0 $10.25K $16 $16.33 $0 13.83 $1.18
Triton International Limited  TRTN-PC $22.86
+1.2
$0 $14.25K $22.5 $22.86 $0 2.83 $8.06
Hudson Pacific Properties  HPP-PC $12.44
+0.32
$0 $51.82K $12.31 $12.5 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $19.09
+0.25
$0 $24.3K $19.03 $19.15 $0 4.04 $4.72
Synchrony Financial  SYF-PA $18.51
+0.76
$0 $39.8K $18.33 $18.51 $0 2.50 $7.39
NLS Pharmaceutics  NLSPW $0.02
-6.05
$0 $20K $0.02 $0.02 $0 0 $0
Telephone and Data Systems  TDS-PV $18.7
+1.47
$0 $30.74K $18.37 $18.7 $0 21.05 $0.89
Public Storage  PSA-PF $20.81
+0.53
$0 $26.32K $20.75 $20.81 $0 2.02 $10.29
Brookfield Property Partners L.P.  BPYPO $14.4
+1.58
$0 $8.97K $14.12 $14.41 $0 6.55 $2.2
ACRES Commercial Realty  ACR-PD $21.37
+0.91
$0 $7.53K $21.19 $21.5 $0 42.14 $0.51
JPMorgan Chase &  JPM-PL $19.24
+0.1
$0 $122.13K $19.2 $19.31 $0 1.42 $13.48
AGNC Investment Corp.  AGNCO $25.43
-0.14
$0 $15.17K $25.42 $25.47 $0 0 -$1.86
PLAYSTUDIOS  MYPSW $0.02
-10.18
$0 $1.19K $0.02 $0.02 $0 0 $0
Fulton Financial  FULTP $17.95
-0.11
$0 $4.66K $17.91 $18.02 $0 11.43 $1.57
NexPoint Diversified Real Estate Trust  NXDT-PA $14
-0.89
$0 $859 $14 $14.09 $0 0 $0
EVgo  EVGOW $0.26
-6.25
$0 $142.57K $0.25 $0.2899 $0 0 $0
Public Storage  PSA-PL $18.47
+0.11
$0 $13.56K $18.41 $18.5 $0 1.79 $10.29
Oxford Lane Capital  OXLCP $24.3
+0.54
$0 $3.04K $24.17 $24.3 $0 27.89 $0.87
Global Partners LP  GLP-PB $25.69
-0.16
$0 $1.26K $25.65 $25.73 $0 11.32 $2.27
Cadence Bank  CADE-PA $20.89
+0.63
$0 $18.24K $20.66 $20.9 $0 13.52 $1.55
Hycroft Mining Holding  HYMCL $0.02
-12.85
$0 $31.68K $0.02 $0.02 $0 0 -$1.54
DigitalBridge  DBRG-PH $20.55
+0.2
$0 $21.29K $20.26 $20.64 $0 0 -$0.74
DatChat  DATSW $0.28
+20.54
$0 $13K $0.2399 $0.2999 $0 0 -$0.13
Annaly Capital Management, Inc.  NLY-PI $25.11
-0.04
$0 $22.9K $25.08 $25.16 $0 14.20 $1.77
Bank of America Corporation  BAC-PN $19.86
+0.51
$0 $117.24K $19.76 $19.86 $0 5.65 $3.51
First Horizon  FHN-PF $17.27
+0.35
$0 $6.17K $17.05 $17.27 $0 10.27 $1.68
EPR Properties  EPR-PC $24.95
-0.04
$0 $48.14K $24.95 $25.24 $0 16.47 $1.51
Cadiz  CDZIP $16.55
+0.18
$0 $7.53K $16.55 $16.97 $0 0 -$0.83
Brookfield Infrastructure Partners L.P  BIP-PA $17.3
+3.52
$0 $15.01K $16.92 $17.37 $0 14.67 $1.18
Pebblebrook Hotel Trust  PEB-PG $18.61
+0.76
$0 $1.88K $18.48 $18.74 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $19.69
0
$0 $12.8K $19.65 $19.75 $0 2.47 $7.96
Texas Capital Bancshares  TCBIO $20.25
-0.2
$0 $22.55K $20.1 $20.28 $0 5.11 $3.96
Wells Fargo & Company  WFC-PA $18.36
+0.33
$0 $123.71K $18.3 $18.41 $0 3.79 $4.83
First Horizon  FHN-PE $23.21
+0.22
$0 $7.11K $23.07 $23.21 $0 13.81 $1.68
Equitable Holdings, Inc.  EQH-PA $20.05
+0.96
$0 $134.27K $19.8 $20.05 $0 5.27 $3.8
Public Storage  PSA-PM $16.51
+0.18
$0 $21.18K $16.47 $16.55 $0 1.60 $10.29
Morgan Stanley  MS-PL $19.65
-0.1
$0 $65.1K $19.59 $19.69 $0 2.50 $7.86
CHS Inc.  CHSCM $24.76
-0.32
$0 $16.09K $24.7 $24.93 $0 0 $0
Liberty Broadband  LBRDP $24.36
+0.83
$0 $7.23K $24.29 $24.41 $0 4.46 $5.45
Athene Holding  ATH-PD $16.9
-0.47
$0 $42.45K $16.84 $17.06 $0 2.12 $7.96
Saul Centers, Inc.  BFS-PE $21.76
+1.87
$0 $3.16K $21.55 $21.76 $0 12.87 $1.69
TPG RE Finance Trust  TRTX-PC $17.6
-0.9
$0 $12.3K $17.55 $17.81 $0 21.43 $0.82
Stifel Financial  SF-PC $22.53
-0.13
$0 $3.51K $22.49 $22.59 $0 3.38 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.68
-0.44
$0 $7.57K $24.63 $24.84 $0 15.67 $1.57
Fifth Third Bancorp  FITBO $20.29
+0.3
$0 $19.42K $20.24 $20.36 $0 5.82 $3.48
DigitalBridge  DBRG-PJ $20.46
-0.29
$0 $23.3K $20.44 $20.63 $0 0 -$0.74
Medallion Bank  MBNKP $25.62
-0.27
$0 $7.39K $25.58 $25.63 $0 0 $0
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
WesBanco  WSBCP $25.13
<0.01
$0 $53.87K $25.1 $25.17 $0 7.95 $3.16
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Grab  GRABW $0.3699
-1.87
$0 $144.24K $0.3499 $0.39 $0 0 -$12.72
Merchants Bancorp  MBINN $20
+0.25
$0 $11.71K $19.9 $20.46 $0 4.51 $4.43
FAT Brands  FATBP $3.09
-3.13
$0 $21.69K $2.83 $3.3 $0 0 -$3.36
Atlas  ATCO-PH $24.98
-0.04
$0 $2.74K $24.97 $25 $0 14.38 $1.74
Brighthouse Financial  BHFAO $21.34
+0.6
$0 $52.85K $21.15 $21.79 $0 1.69 $12.61
Community Savings Bancorp  CCSB $20.31
+1.02
$0 $666 $20.31 $20.35 $0 0 $0
New York Mortgage Trust  NYMTL $21.89
-1.94
$0 $12K $21.75 $22.3 $0 465.66 $0.05
Triton International Limited  TRTN-PB $24.44
+0.49
$0 $8.8K $24.2 $24.44 $0 3.03 $8.06
Capital One Financial Corporation  COF-PI $18.82
+0.43
$0 $122.56K $18.73 $18.85 $0 0.73 $25.57
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here