$3.41T
Total marketcap
$116.51B
Total volume
BTC 61.60%     ETH 9.04%
Dominance

Result Page 76 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital One Financial  COF-PJ $17.67
-0.47
$0 $72.31K $17.63 $17.8 $0 0.69 $25.57
Digital Realty Trust, Inc.  DLR-PL $20.02
-0.05
$0 $21.62K $20.02 $20.08 $0 4.14 $4.83
Bank of America Corporation  BAC-PL $1,183.81
+0.61
$0 $8.6K $1,177.5 $1,235 $0 336.88 $3.51
Public Storage  PSA-PG $19.94
-0.52
$0 $18.82K $19.92 $20.06 $0 1.93 $10.29
Argo  ARGO-PA $25.02
+0.21
$0 $9.29K $24.98 $25.04 $0 0 -$1
CHS Inc.  CHSCN $24.7
-0.4
$0 $44.26K $24.65 $24.91 $0 0 $0
Golar LNG Partners LP  GMLPF $1
0
$0 $42.5K $1 $1 $0 0 $0
Global Net Lease, Inc.  GNL-PB $21
-0.61
$0 $3.11K $21 $21.19 $0 0 -$0.14
Stifel Financial  SF-PD $17.34
+2.66
$0 $72.99K $16.5 $17.6 $0 2.60 $6.65
SCE Trust II TR PFD SECS 5.1%  SCE-PG $16.79
+2.1
$0 $19.04K $16.49 $16.79 $0 0 $0
Equitable  EQH-PC $16.34
+0.18
$0 $45.26K $16.3 $16.44 $0 4.30 $3.8
Huntington Bancshares Incorporated  HBANP $17.18
-0.69
$0 $48.5K $17.18 $17.4 $0 22.08 $0.78
WaFd  WAFDP $15.59
+0.13
$0 $12.76K $15.55 $15.67 $0 5.69 $2.74
Wintrust Financial  WTFCP $25.33
+0.08
$0 $87.41K $25.31 $25.34 $0 3.56 $7.11
Regions Financial  RF-PE $17.11
-0.12
$0 $63.64K $17.09 $17.32 $0 7.09 $2.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.1
-0.19
$0 $48.75K $16.01 $16.21 $0 0 $0
Capital One Financial  COF-PK $17.1
0
$0 $10.99K $17.07 $17.18 $0 0.66 $25.57
AGNC Inv  AGNCP $25.19
+0.48
$0 $23.28K $25.05 $25.19 $0 0 -$1.86
Dime Community Bancshares  DCOMP $17.88
+0.42
$0 $158 $17.88 $17.88 $0 4.78 $3.74
AT&T  T-PC $18.55
-0.61
$0 $141.94K $18.5 $18.78 $0 7.80 $2.38
B. Riley Financial, Inc.  RILYP $2.1
0
$0 $1 $2.1 $2.1 $0 0.34 $6
JPMorgan Chase & Co.  JPM-PJ $19.67
-0.55
$0 $88.44K $19.65 $19.87 $0 1.45 $13.48
Public Storage  PSA-PO $15.2
-0.46
$0 $88.33K $15.07 $15.38 $0 1.47 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.1
+0.04
$0 $11.72K $25.77 $26.15 $0 0 $0
Enable  ENAB $0.0001
0
$0 $19.5K $0.0001 $0.0001 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.05
+0.14
$0 $20.18K $18.95 $19.15 $0 10.44 $1.82
U.S. Bancorp  USB-PQ $14.83
-0.74
$0 $109.71K $14.83 $15.01 $0 3.19 $4.64
Pebblebrook Hotel Trust  PEB-PH $16.22
+0.62
$0 $4.8K $16.22 $16.48 $0 0 -$1.67
Mcdermott  MCDIF $12.5
+8.13
$0 $500 $12.5 $12.5 $0 0 $0
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
Armada Acquisition Corp. II  AACIU $10.13
+0.15
$0 $30.6K $10.11 $10.13 $0 0 $0
ConnectOne Bancorp  CNOBP $22.85
+0.57
$0 $13.06K $22.72 $22.85 $0 7.25 $3.15
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Cullen/Frost Bankers  CFR-PB $16.89
-1.22
$0 $27.53K $16.85 $17.07 $0 2.59 $6.52
NewHold Inv  NHICU $10.5
+1.44
$0 $490 $10.5 $10.5 $0 0 $0
Bank of America  BAC-PO $17.31
-0.52
$0 $192.51K $17.26 $17.48 $0 4.92 $3.51
Public Storage  PSA-PR $15.6
-0.57
$0 $79.95K $15.45 $15.76 $0 1.51 $10.29
Sizzle  SZZLU $10.17
-0.1
$0 $52.76K $10.15 $10.25 $0 0 $0
New York Mortgage Trust, Inc.  NYMTM $24.8
+0.3
$0 $74.53K $24.72 $24.82 $0 527.65 $0.05
Athene Holding  ATH-PC $24.95
+0.04
$0 $143.84K $24.94 $24.96 $0 3.13 $7.96
Truist Financial  TFC-PO $20.66
-1.15
$0 $104.1K $20.66 $21.01 $0 4.60 $4.48
Bank of America  BAC-PP $16.36
-0.49
$0 $57.19K $16.33 $16.55 $0 4.65 $3.51
Senstar  MAGS $54.01
+1.62
$0 $1.33M $53.5 $54.08 $0 0 $0
Capital One Financial  COF-PN $16.23
+0.12
$0 $34.02K $16.12 $16.28 $0 0.63 $25.57
Public Storage  PSA-PJ $18.35
-0.21
$0 $7.39K $18.35 $18.53 $0 1.78 $10.29
Dynex Capital  DX-PC $25.63
-0.01
$0 $5.75K $25.6 $25.66 $0 9.63 $2.66
Synovus Financial Corp.  SNV-PE $25.9
+0.58
$0 $28.3K $25.72 $26.1 $0 5.37 $4.82
Waldencast  WALDW $0.05999
-7
$0 $3.95K $0.05999 $0.05999 $0 0 $0
Pinnacle Financial Partners  PNFPP $24.14
+0.1
$0 $6.23K $24.04 $24.21 $0 3.55 $6.79
MFA Financial  MFA-PC $23.76
-0.79
$0 $21.03K $23.76 $24.06 $0 20.48 $1.16
Brookfield Property Partners L.P  BPYPN $12.88
+1.34
$0 $20.5K $12.75 $12.93 $0 5.86 $2.2
Brookfield Infrastructure Partners L.P  BIP-PB $16.25
-0.31
$0 $11.85K $16.13 $16.26 $0 13.78 $1.18
Triton International Limited  TRTN-PC $23.71
+0.47
$0 $9.58K $23.62 $23.75 $0 2.94 $8.06
Hudson Pacific Properties  HPP-PC $14.87
+2.41
$0 $38.34K $14.74 $15 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $18.83
-0.84
$0 $62.87K $18.79 $19.1 $0 3.98 $4.72
Synchrony Financial  SYF-PA $18.3
-0.65
$0 $32.53K $18.25 $18.55 $0 2.47 $7.39
NLS Pharmaceutics  NLSPW $0.02
-7.83
$0 $42.94K $0.02 $0.02 $0 0 $0
Telephone and Data Systems  TDS-PV $18
-0.61
$0 $15.59K $17.87 $18.21 $0 20.27 $0.89
Public Storage  PSA-PF $20.26
-0.66
$0 $22.63K $20.25 $20.48 $0 1.96 $10.29
Brookfield Property Partners L.P.  BPYPO $14.64
+1.56
$0 $1.32K $14.5 $14.64 $0 6.66 $2.2
Soluna  SLNHP $2.3
+6.48
$0 $1.54K $2.3 $2.3 $0 0 -$1.16
ACRES Commercial Realty  ACR-PD $22.3
+0.27
$0 $3.3K $22 $22.3 $0 43.98 $0.51
JPMorgan Chase &  JPM-PL $19.06
-0.37
$0 $234.82K $19.03 $19.26 $0 1.41 $13.48
AGNC Investment Corp.  AGNCO $25.64
+0.31
$0 $15.07K $25.47 $25.64 $0 0 -$1.86
PLAYSTUDIOS  MYPSW $0.01
-8.07
$0 $7.37K $0.01 $0.02 $0 0 $0
Fulton Financial  FULTP $17.73
-0.67
$0 $4.27K $17.73 $17.95 $0 11.29 $1.57
NexPoint Diversified Real Estate Trust  NXDT-PA $14.19
+1.72
$0 $8.92K $14.08 $14.21 $0 0 $0
EVgo  EVGOW $0.25
-1.13
$0 $42.53K $0.22 $0.26 $0 0 $0
Public Storage  PSA-PL $18.09
-0.11
$0 $69.35K $18.04 $18.23 $0 1.75 $10.29
Oxford Lane Capital  OXLCP $24.17
+0.16
$0 $1.6K $24.16 $24.28 $0 27.74 $0.87
Global Partners LP  GLP-PB $25.77
-0.02
$0 $9.33K $25.76 $25.8 $0 11.35 $2.27
Cadence Bank  CADE-PA $20.66
+1.27
$0 $5.35K $20.45 $20.89 $0 13.37 $1.55
Hycroft Mining Holding  HYMCL $0.02
-2.23
$0 $71.68K $0.01 $0.02 $0 0 -$1.54
DigitalBridge  DBRG-PH $20.71
-0.17
$0 $12.5K $20.71 $20.85 $0 0 -$0.74
DatChat  DATSW $0.23
-3.04
$0 $264 $0.23 $0.23 $0 0 -$0.13
Annaly Capital Management, Inc.  NLY-PI $25.29
+0.44
$0 $21.06K $25.2 $25.41 $0 14.30 $1.77
Bank of America Corporation  BAC-PN $19.79
+0.25
$0 $363.93K $19.74 $19.9 $0 5.63 $3.51
First Horizon  FHN-PF $17.1
+0.65
$0 $8.61K $17.01 $17.24 $0 10.17 $1.68
EPR Properties  EPR-PC $24.81
+0.28
$0 $8.81K $24.81 $24.81 $0 16.38 $1.51
Cadiz  CDZIP $16.72
-1.59
$0 $5.09K $16.54 $16.8 $0 0 -$0.83
Brookfield Infrastructure Partners L.P  BIP-PA $16.99
-0.23
$0 $6.87K $16.99 $17.3 $0 14.41 $1.18
Pebblebrook Hotel Trust  PEB-PG $18.58
+0.6
$0 $777 $18.58 $18.74 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $19.25
-0.12
$0 $32.6K $19.23 $19.43 $0 2.41 $7.96
Texas Capital Bancshares  TCBIO $20.44
+0.79
$0 $17.73K $20.31 $20.5 $0 5.16 $3.96
Wells Fargo & Company  WFC-PA $18.2
-0.71
$0 $165.54K $18.17 $18.44 $0 3.76 $4.83
First Horizon  FHN-PE $23.12
-0.34
$0 $7.76K $23.06 $23.18 $0 13.76 $1.68
Equitable Holdings, Inc.  EQH-PA $20.13
+0.27
$0 $159.89K $20.05 $20.17 $0 5.29 $3.8
Public Storage  PSA-PM $16.21
-0.25
$0 $4.21K $16.11 $16.38 $0 1.57 $10.29
Morgan Stanley  MS-PL $19.4
-0.67
$0 $58.1K $19.35 $19.63 $0 2.46 $7.86
CHS Inc.  CHSCM $24.25
+0.12
$0 $49.12K $24.08 $24.38 $0 0 $0
Liberty Broadband  LBRDP $24.91
+0.28
$0 $5.97K $24.66 $24.92 $0 4.57 $5.45
Athene Holding  ATH-PD $16.64
+0.36
$0 $94.21K $16.59 $16.74 $0 2.09 $7.96
Saul Centers, Inc.  BFS-PE $21.24
+0.47
$0 $415 $21.24 $21.24 $0 12.56 $1.69
TPG RE Finance Trust  TRTX-PC $18
+0.54
$0 $7.92K $17.87 $18 $0 21.92 $0.82
Stifel Financial  SF-PC $22.66
+0.66
$0 $27.71K $22.52 $22.72 $0 3.40 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.72
+0.24
$0 $2.61K $24.7 $24.99 $0 15.70 $1.57
Fifth Third Bancorp  FITBO $19.67
-0.78
$0 $41.32K $19.64 $19.96 $0 5.64 $3.48
DigitalBridge  DBRG-PJ $20.68
-0.19
$0 $8.03K $20.66 $20.82 $0 0 -$0.74
Medallion Bank  MBNKP $24.98
+0.18
$0 $9.62K $24.96 $25.23 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here