¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.27T
Сapitalización del mercado total
$54.95B
Volumen total
BTC 56.54%   •   ETH 9.87%
Predominio

Página 76 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us M&G MGPUF US $4.70 —
0
$11.20B — $2.00K — $4.70 — $4.70 — $11.20B — 29.37 $0.16 —
us Subaru FUJHF US $15.85 —
+1.08
$11.17B — $100.00 — $15.85 — $15.85 — $11.17B — 20.58 $0.77 —
us Confluent CFLT US $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
us Indra Sistemas ISMAF US $63.55 —
0
$11.13B — $100.00 — $63.55 — $63.55 — $11.13B — 22.14 $2.87 —
Budweiser Brewing Company APAC Budweiser Brewing Company APAC BDWBY US $3.34 —
+0.97
$11.05B — $12.50K — $3.36 — $3.36 — $11.05B — 22.26 $0.15 —
us Baloise Holding AG BLHEF US $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
us Vend Marketplaces ASA SBSNF US $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
us Nordex SE NRXXY US $23.13 —
0
$10.96B — $1.00 — $24.15 — $24.15 — $10.96B — 30.83 $0.75 —
us ROHM ROHCY US $28.36 —
-2.98
$10.95B — $442.00 — $29.09 — $29.23 — $10.95B — 0 -$2.44 —
us NEXON NEXOF US $13.93 —
0
$10.92B — $5.00 — $13.30 — $13.30 — $10.92B — 19.89 $0.70 —
us OBIC Co.,Ltd OBIIF US $25.32 —
0
$10.91B — $6.00 — $21.11 — $21.11 — $10.91B — 24.11 $1.05 —
us GEA Group Aktiengesellschaft GEAGF US $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 22.94 $2.92 —
us Harmony Gold Mining Company HGMCF US $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 11.11 $1.57 —
us Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US $8.49 —
0
$10.90B — $10.00 — $8.36 — $8.36 — $10.90B — 11.47 $0.74 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $26.30 —
0
$10.89B — $529.00 — $27.90 — $27.90 — $10.89B — 15.93 $1.65 —
us Kawasaki Kisen Kaisha KAIKY US $17.91 —
+22.04
$10.85B — $1.00K — $17.91 — $17.91 — $10.85B — 13.88 $1.29 —
China Railway China Railway CRWOF US $0.44 —
0
$10.84B — $19.00K — $0.64 — $0.64 — $10.84B — 3.68 $0.12 —
us True Corporation Public Company TCPFF US $0.30 —
0
$10.79B — $396.00 — $0.10 — $0.10 — $10.79B — 30.00 $0.01 —
us Mitsubishi HC Capital MIUFF US $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
us Absa AGRPY US $25.95 —
-1.89
$10.75B — $10.00 — $26.54 — $26.54 — $10.75B — 8.03 $3.23 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBY US $9.00 —
+1.93
$10.75B — $200.00 — $8.83 — $8.83 — $10.75B — 0 -$0.32 —
us Medibank Private MDBPF US $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
Smiths Smiths SMGKF US $36.26 —
0
$10.73B — $100.00 — $28.35 — $28.35 — $10.73B — 36.62 $0.99 —
us Shimizu Corporation SHMUY US $63.16 —
0
$10.73B — $13.00 — $62.91 — $62.91 — $10.73B — 13.82 $4.57 —
us NGK NGKIF US $38.00 —
0
$10.70B — $100.00 — $38.00 — $38.00 — $10.70B — 30.15 $1.26 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBF US $89.36 —
0
$10.68B — $220.00 — $91.00 — $91.00 — $10.68B — 0 -$3.17 —
us Air China Limited AIRYY US $10.40 —
0
$10.66B — $173.00 — $11.55 — $11.55 — $10.66B — 32.50 $0.32 —
us Air China AICAF US $0.52 —
0
$10.66B — $10.00K — $0.64 — $0.64 — $10.66B — 26.00 $0.02 —
Rakuten Rakuten RKUNF US $4.90 —
+0.2
$10.65B — $1.00K — $4.90 — $4.90 — $10.65B — 0 -$0.50 —
us Bank of the Philippine Islands BPHLF US $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
MERLIN Properties SOCIMI MERLIN Properties SOCIMI MRPRF US $17.04 —
0
$10.55B — $250.00 — $17.80 — $17.80 — $10.55B — 10.92 $1.56 —
us HELLA GmbH & Co. KGaA HLKHF US $94.52 —
0
$10.50B — $100.00 — $93.78 — $93.78 — $10.50B — 55.59 $1.70 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.70 —
-1.76
$10.49B — $149.00 — $20.51 — $20.55 — $10.49B — 20.69 $1.00 —
D'Ieteren Group SA D'Ieteren Group SA SIETY US $99.67 —
0
$10.48B — $212.00 — $93.40 — $93.43 — $10.48B — 22.19 $4.49 —
us The Chiba Bank CHBAY US $75.71 —
0
$10.47B — $583.00 — $74.91 — $74.92 — $10.47B — 18.46 $4.10 —
us Aegon Ltd. AEGOF US $7.05 —
-8.44
$10.42B — $100.00 — $7.05 — $7.05 — $10.42B — 10.36 $0.68 —
us GAIL (India) GAILF US $9.50 —
0
$10.41B — $100.00 — $12.12 — $12.12 — $10.41B — 13.19 $0.72 —
us Marks and Spencer MAKSF US $5.05 —
+6.32
$10.38B — $100.00 — $4.40 — $4.40 — $10.38B — 31.56 $0.16 —
us Interconexión Eléctrica S.A. E.S.P IESFY US $228.00 —
-2.56
$10.35B — $1.00 — $234.00 — $234.00 — $10.35B — 14.74 $15.46 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $78.20 —
0
$10.33B — $28.00 — $90.27 — $90.27 — $10.33B — 6.82 $11.45 —
us China Resources Power Holdings Company CRPJF US $1.99 —
-14.59
$10.30B — $56.00 — $1.99 — $1.99 — $10.30B — 5.52 $0.36 —
Nitori Nitori NCLTF US $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.79 $0.97 —
us Orkla ASA ORKLF US $10.70 —
0
$10.29B — $3.00 — $11.14 — $11.30 — $10.29B — 15.97 $0.67 —
us Securitas AB (publ) SCTBF US $17.97 —
0
$10.29B — $100.00 — $17.02 — $17.02 — $10.29B — 18.52 $0.97 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.25 $1.14 —
us Ganfeng Lithium GNENY US $4.89 —
-5.03
$10.25B — $3.21K — $4.85 — $5.35 — $10.25B — 18.11 $0.27 —
us SSAB AB (publ) SSAAY US $5.14 —
0
$10.25B — $1.00 — $4.90 — $4.90 — $10.25B — 17.72 $0.29 —
D'Ieteren Group SA D'Ieteren Group SA SIEVF US $194.29 —
0
$10.22B — $4.00 — $207.04 — $207.09 — $10.22B — 21.63 $8.98 —
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
us Piraeus Bank S.A. BPIRY US $8.00 —
0
$10.16B — $0.00 — $0.00 — $0.00 — $10.16B — 0 $0.00 —
us Piraeus Financial BPIRF US $8.21 —
0
$10.15B — $0.00 — $0.00 — $0.00 — $10.15B — 0 $0.00 —
us China Taiping Insurance Holdings Company CINSF US $2.81 —
0
$10.10B — $900.00 — $0.88 — $0.88 — $10.10B — 3.05 $0.92 —
us Zoomlion Heavy Industry Science and Technology ZLIOF US $0.98 —
0
$10.09B — $100.00 — $1.10 — $1.10 — $10.09B — 14.00 $0.07 —
Brenntag SE Brenntag SE BNTGF US $69.64 —
+10.22
$10.05B — $779.00 — $71.80 — $71.80 — $10.05B — 38.68 $1.80 —
us Aisin Corporation ASEKY US $14.27 —
0
$10.01B — $605.00 — $13.90 — $14.30 — $10.01B — 7.55 $1.89 —
J Sainsbury plc J Sainsbury plc JSNSF US $4.58 —
0
$9.99B — $300.00 — $4.25 — $4.25 — $9.99B — 19.08 $0.24 —
us CapitaLand Inv CLILF US $2.00 —
+17.65
$9.99B — $93.00 — $1.72 — $1.72 — $9.99B — 100.00 $0.02 —
us Dongfang Electric DNGFF US $2.88 —
0
$9.96B — $1.88K — $2.88 — $2.88 — $9.96B — 16.00 $0.18 —
APA Group APA Group APAJF US $7.51 —
+5.48
$9.94B — $1.40K — $7.11 — $7.12 — $9.94B — 83.44 $0.09 —
Beazley Beazley BZLYF US $16.78 —
0
$9.92B — $100.00 — $16.78 — $16.78 — $9.92B — 11.57 $1.45 —
us Great Wall Motor Company Limited GWLLY US $11.60 —
0
$9.91B — $88.00 — $11.69 — $11.69 — $9.91B — 6.78 $1.71 —
HELLA GmbH & Co. KGaA HELLA GmbH & Co. KGaA HLLGY US $42.90 —
0
$9.91B — $1.00 — $42.04 — $42.04 — $9.91B — 89.37 $0.48 —
us Dongfeng Motor Group Company Limited DNFGY US $59.00 —
0
$9.88B — $0.00 — $0.00 — $0.00 — $9.88B — 0 $0.00 —
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation MTLHY US $36.25 —
0
$9.85B — $192.00 — $36.25 — $36.25 — $9.85B — 0 -$1.85 —
The Sage The Sage SGGEF US $10.97 —
+3
$9.85B — $100.00 — $11.20 — $11.20 — $9.85B — 20.69 $0.53 —
us BlueScope Steel BLSFF US $22.44 —
0
$9.83B — $500.00 — $22.00 — $22.00 — $9.83B — 56.10 $0.40 —
us Vienna Insurance Group AG VNRFY US $14.97 —
0
$9.81B — $1.00 — $14.35 — $14.35 — $9.81B — 10.18 $1.47 —
us Mowi ASA MNHVF US $18.53 —
0
$9.80B — $45.00 — $19.10 — $19.10 — $9.80B — 10.01 $1.85 —
us Idemitsu Kosan Co.,Ltd IDKOY US $16.32 —
+1.81
$9.78B — $4.80K — $16.28 — $16.35 — $9.78B — 9.48 $1.72 —
us Sinotruk (Hong Kong) SHKLF US $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
us Hensoldt AG HNSDF US $84.11 —
0
$9.71B — $310.00 — $89.00 — $89.00 — $9.71B — 84.95 $0.99 —
us Toray Industries TRYIF US $6.66 —
0
$9.71B — $700.00 — $7.90 — $7.90 — $9.71B — 20.81 $0.32 —
Saipem SpA Saipem SpA SAPMF US $5.00 —
0
$9.70B — $300.00 — $5.00 — $5.00 — $9.70B — 29.41 $0.17 —
us Deutsche Wohnen SE DWHHF US $24.38 —
-4.02
$9.68B — $101.00 — $24.38 — $25.40 — $9.68B — 7.88 $3.09 —
us Subsea 7 ACGYF US $32.65 —
0
$9.67B — $350.00 — $27.00 — $27.00 — $9.67B — 19.66 $1.66 —
us Bangkok Dusit Medical Services Public Company BDULF US $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
us Türk Hava Yollari Anonim Ortakligi TKHVY US $70.25 —
0
$9.64B — $213.00 — $70.25 — $70.25 — $9.64B — 33.29 $2.11 —
us Frontier Communications Parent FYBR US $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
us The Siam Cement Public Company Limited SCVPY US $8.02 —
0
$9.62B — $300.00 — $7.82 — $8.02 — $9.62B — 17.06 $0.47 —
us Pearson PSORF US $16.00 —
0
$9.61B — $1.91K — $12.65 — $12.65 — $9.61B — 23.52 $0.68 —
us China Resources Beer (Holdings) Company CRHKF US $2.96 —
0
$9.60B — $500.00 — $3.51 — $3.51 — $9.60B — 19.73 $0.15 —
us Aker ASA AKAAF US $129.00 —
+11.5
$9.58B — $265.00 — $129.00 — $129.00 — $9.58B — 3.24 $39.71 —
us COSCO SHIPPING Energy Transportation CSDXF US $1.75 —
0
$9.56B — $50.00K — $1.80 — $1.80 — $9.56B — 14.58 $0.12 —
Great Wall Motor Company Great Wall Motor Company GWLLF US $1.11 —
0
$9.49B — $1.00K — $1.08 — $1.08 — $9.49B — 6.52 $0.17 —
Equatorial Equatorial EQUEY US $7.54 —
0
$9.46B — $400.00 — $7.59 — $7.59 — $9.46B — 39.68 $0.19 —
us Kikkoman KIKOF US $10.20 —
0
$9.45B — $100.00 — $10.20 — $10.20 — $9.45B — 25.50 $0.40 —
us China Merchants Port Holdings Company CMHHF US $2.25 —
+16.58
$9.45B — $30.00 — $2.34 — $2.34 — $9.45B — 11.25 $0.20 —
us Porsche Automobil Holding SE POAHF US $30.49 —
-5.05
$9.43B — $100.00 — $30.31 — $30.31 — $9.43B — 2.91 $10.46 —
us Cathay Pacific Airways CPCAF US $1.55 —
0
$9.43B — $100.00 — $1.69 — $1.69 — $9.43B — 7.38 $0.21 —
us BlueScope Steel BLSFY US $106.89 —
0
$9.37B — $5.00 — $117.31 — $117.31 — $9.37B — 53.44 $2.00 —
us Thai Beverage Public Company Limited TBVPY US $33.46 —
0
$9.36B — $4.00 — $32.35 — $32.35 — $9.36B — 11.00 $3.04 —
us JD Logistics JDLGF US $1.52 —
0
$9.34B — $4.10K — $1.70 — $1.70 — $9.34B — 10.16 $0.15 —
us bioMérieux BMXMF US $78.99 —
0
$9.32B — $66.00 — $80.66 — $80.66 — $9.32B — 20.73 $3.81 —
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41 —
0
$9.30B — $1.00 — $23.30 — $23.30 — $9.30B — 19.83 $1.18 —
us SSAB AB (publ) SSAAF US $9.33 —
0
$9.30B — $964.00 — $9.33 — $9.33 — $9.30B — 16.08 $0.58 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG-C US $3.23 —
-0.26
$9.24B — $911.00 — $3.23 — $3.23 — $9.24B — 9.50 $0.34 —
us PT Astra International Tbk PTAIF US $0.23 —
0
$9.24B — $25.00K — $0.35 — $0.36 — $9.24B — 5.76 $0.04 —
Tsingtao Brewery Company Tsingtao Brewery Company TSGTF US $5.60 —
0
$9.22B — $1.25K — $5.40 — $5.40 — $9.22B — 10.98 $0.51 —
Unicharm Unicharm UNCHF US $5.35 —
0
$9.21B — $275.00 — $5.35 — $5.35 — $9.21B — 25.47 $0.21 —
Tsingtao Brewery Company Limited Tsingtao Brewery Company Limited TSGTY US $28.41 —
0
$9.21B — $200.00 — $28.41 — $28.41 — $9.21B — 11.22 $2.53 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency