Trang kết quả 7 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Telefonaktiebolaget LM Ericsson (publ) ERIC US	$11.64 —	-1.81	$38.67B —	$5.80M —	$11.64 —	$11.88 —	$38.67B —	14.55	$0.80 —
Tesco TSCDF US	$6.14 —	0	$38.62B —	$100.00 —	$5.85 —	$5.85 —	$38.62B —	17.05	$0.36 —
SSE plc SSEZY US	$31.95 —	-0.13	$38.53B —	$27.09K —	$31.73 —	$31.98 —	$38.53B —	22.82	$1.40 —
JD.com JD US	$28.51 —	-0.77	$38.50B —	$2.93M —	$28.48 —	$28.88 —	$38.50B —	20.81	$1.37 —
PT Bank Central Asia Tbk PBCRY US	$7.83 —	+17.74	$38.48B —	$17.52K —	$7.80 —	$7.88 —	$38.48B —	12.04	$0.65 —
Elbit Systems ESLT US	$818.75 —	-2.06	$38.42B —	$50.26K —	$813.71 —	$832.15 —	$38.42B —	66.26	$12.38 —
Fanuc Corporation FANUY US	$20.57 —	-10.1	$38.39B —	$257.72K —	$20.52 —	$21.45 —	$38.39B —	36.73	$0.56 —
Toyota Industries Corporation TYIDY US	$126.73 —	+0.18	$38.35B —	$204.00 —	$121.01 —	$122.00 —	$38.35B —	27.25	$4.65 —
Fujitsu FJTSF US	$21.78 —	-2.51	$38.33B —	$300.00 —	$21.00 —	$22.00 —	$38.33B —	20.16	$1.08 —
Power Corporation of Canada PWCDF US	$60.72 —	+2.07	$38.26B —	$1.94K —	$60.57 —	$61.01 —	$38.26B —	20.37	$2.98 —
ASSA ABLOY AB (publ) ASAZY US	$17.21 —	+0.47	$38.23B —	$7.46K —	$17.21 —	$17.49 —	$38.23B —	22.64	$0.76 —
Carnival CUK US	$27.47 —	+6.56	$38.08B —	$5.03M —	$26.77 —	$27.59 —	$38.08B —	12.10	$2.27 —
Universal Music UNVGY US	$10.38 —	-0.22	$38.07B —	$16.39K —	$10.18 —	$10.41 —	$38.07B —	21.62	$0.48 —
Universal Music UMGNF US	$20.48 —	-1.2	$37.75B —	$8.05K —	$20.50 —	$20.50 —	$37.75B —	21.33	$0.96 —
Sysco SYY US	$78.89 —	+1.73	$37.72B —	$1.43M —	$77.79 —	$79.08 —	$37.72B —	21.91	$3.60 —
Swire Pacific Limited SWRAY US	$10.38 —	-2.08	$37.66B —	$3.67K —	$10.38 —	$10.46 —	$37.66B —	38.44	$0.27 —
Agilent A US	$132.45 —	-2.24	$37.41B —	$773.78K —	$132.31 —	$135.87 —	$37.41B —	26.54	$4.99 —
Komatsu KMTUF US	$41.39 —	+2.53	$37.31B —	$342.00 —	$41.00 —	$41.00 —	$37.31B —	16.04	$2.58 —
Jabil JBL US	$353.02 —	-2.48	$37.28B —	$465.79K —	$351.19 —	$372.79 —	$37.28B —	47.56	$7.43 —
WEC Energy WEC US	$114.24 —	+1.01	$37.21B —	$881.48K —	$113.24 —	$114.95 —	$37.21B —	22.89	$4.99 —
Iron Mountain Incorporated IRM US	$124.16 —	-1.57	$36.94B —	$441.77K —	$123.66 —	$126.45 —	$36.94B —	134.95	$0.92 —
PG&E PCG US	$16.71 —	+0.81	$36.81B —	$7.73M —	$16.58 —	$16.84 —	$36.81B —	12.95	$1.29 —
Koninklijke Ahold Delhaize ADRNY US	$41.69 —	+2.26	$36.71B —	$15.80K —	$41.45 —	$41.72 —	$36.71B —	14.37	$2.90 —
Prudential Financial PRU US	$105.67 —	+1.9	$36.70B —	$985.42K —	$103.70 —	$106.10 —	$36.70B —	10.88	$9.71 —
Komatsu Ltd. KMTUY US	$40.58 —	-2.8	$36.58B —	$4.45K —	$40.58 —	$41.00 —	$36.58B —	15.72	$2.58 —
Givaudan SA GVDNY US	$79.22 —	+8.03	$36.56B —	$920.00 —	$78.59 —	$79.13 —	$36.56B —	27.31	$2.90 —
Daimler Truck Holding AG DTRUY US	$23.91 —	+0.08	$36.55B —	$100.00 —	$23.51 —	$23.51 —	$36.55B —	26.56	$0.90 —
Paychex PAYX US	$101.57 —	+1.29	$36.39B —	$1.63M —	$98.91 —	$101.77 —	$36.39B —	22.42	$4.53 —
Axon Enterprise AXON US	$449.94 —	-0.45	$36.31B —	$544.54K —	$437.98 —	$462.99 —	$36.31B —	180.91	$2.49 —
Banca Monte dei Paschi di Siena S.p.A BMDPF US	$11.89 —	+2.94	$36.13B —	$5.00K —	$12.22 —	$12.22 —	$36.13B —	7.47	$1.59 —
Carnival CCL US	$26.01 —	-6.08	$36.08B —	$16.06M —	$25.95 —	$27.45 —	$36.08B —	11.47	$2.27 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY US	$27.13 —	-3.9	$36.08B —	$1.10K —	$27.01 —	$27.28 —	$36.08B —	30.82	$0.88 —
Fujitsu Limited FJTSY US	$20.79 —	-5.46	$36.07B —	$16.44K —	$20.35 —	$21.04 —	$36.07B —	19.25	$1.08 —
PayPal PYPL US	$40.88 —	-1.41	$36.06B —	$9.63M —	$40.51 —	$41.47 —	$36.06B —	7.66	$5.33 —
The Hershey Company HSY US	$177.52 —	+0.96	$36.01B —	$1.16M —	$173.88 —	$178.38 —	$36.01B —	33.12	$5.36 —
KB Financial KB US	$101.35 —	-0.88	$35.95B —	$164.98K —	$101.21 —	$103.30 —	$35.95B —	9.85	$10.28 —
Kering SA PPRUY US	$29.24 —	+2.2	$35.85B —	$16.54K —	$29.24 —	$29.48 —	$35.85B —	0	-$0.03 —
Waters WAT US	$365.15 —	-1.62	$35.85B —	$307.22K —	$364.84 —	$377.50 —	$35.85B —	46.39	$7.87 —
Thomson Reuters TRI US	$82.09 —	-0.28	$35.84B —	$997.26K —	$79.65 —	$83.37 —	$35.84B —	23.65	$3.47 —
Vulcan Materials Company VMC US	$274.24 —	-1.71	$35.58B —	$903.89K —	$271.70 —	$281.81 —	$35.58B —	32.45	$8.45 —
The Hartford Insurance HIG US	$129.42 —	+0.35	$35.48B —	$866.77K —	$129.06 —	$131.43 —	$35.48B —	9.10	$14.21 —
Chunghwa Telecom CHT US	$45.60 —	+1.07	$35.38B —	$74.32K —	$45.52 —	$45.73 —	$35.38B —	28.68	$1.59 —
Rocket Companies RKT US	$12.56 —	-5.2	$35.35B —	$9.83M —	$12.46 —	$13.06 —	$35.35B —	0	-$0.03 —
adidas AG ADDYY US	$99.08 —	+4.56	$35.14B —	$3.59K —	$97.93 —	$99.73 —	$35.14B —	22.26	$4.45 —
Honda Motor Co., Ltd. HNDAF US	$8.98 —	+0.34	$34.96B —	$100.00 —	$9.00 —	$9.00 —	$34.96B —	0	-$0.66 —
Dollarama DLMAF US	$127.86 —	+0.29	$34.94B —	$100.00 —	$128.33 —	$128.33 —	$34.94B —	37.85	$3.39 —
Banco Bradesco BBD US	$3.31 —	-0.75	$34.94B —	$20.36M —	$3.28 —	$3.33 —	$34.94B —	8.06	$0.41 —
EMCOR EME US	$783.85 —	-5.31	$34.91B —	$274.70K —	$775.88 —	$822.94 —	$34.91B —	26.30	$29.80 —
Leonardo S.p.a. FINMY US	$30.20 —	+1.82	$34.85B —	$3.21K —	$29.98 —	$30.30 —	$34.85B —	23.41	$1.29 —
Advanced Info Service Public Company AVIFY US	$10.34 —	-0.58	$34.83B —	$468.00 —	$11.00 —	$11.00 —	$34.83B —	19.88	$0.52 —
Vodafone VOD US	$15.05 —	+2.62	$34.67B —	$4.11M —	$14.79 —	$15.13 —	$34.67B —	0	-$0.14 —
DENSO DNZOF US	$12.84 —	+11.07	$34.56B —	$200.00 —	$12.67 —	$12.67 —	$34.56B —	12.58	$1.02 —
PT Bank Central Asia Tbk PBCRF US	$0.28 —	+2.56	$34.41B —	$4.00K —	$0.28 —	$0.28 —	$34.41B —	9.33	$0.03 —
CSL Limited CSLLY US	$17.90 —	+4.8	$34.29B —	$8.32K —	$17.90 —	$18.19 —	$34.29B —	11.62	$1.54 —
Huntington Bancshares Incorporated HBAN US	$16.91 —	+0.51	$34.27B —	$12.07M —	$16.73 —	$17.12 —	$34.27B —	13.00	$1.30 —
WEG WEGZY US	$8.14 —	-5.46	$34.15B —	$7.84K —	$8.09 —	$8.33 —	$34.15B —	28.06	$0.29 —
Honda Motor HMC US	$26.32 —	-1.48	$34.14B —	$1.27M —	$26.31 —	$26.73 —	$34.14B —	0	-$1.98 —
AST SpaceMobile ASTS US	$87.88 —	-0.93	$34.11B —	$12.99M —	$87.24 —	$93.10 —	$34.11B —	0	-$1.80 —
Workday WDAY US	$137.68 —	-1.68	$34.05B —	$2.46M —	$136.19 —	$141.19 —	$34.05B —	42.95	$3.21 —
Sompo Holdings, Inc. SMPNY US	$19.02 —	+0.37	$33.94B —	$8.83K —	$19.02 —	$19.14 —	$33.94B —	8.68	$2.19 —
Zoetis ZTS US	$80.86 —	-1.63	$33.90B —	$4.33M —	$80.80 —	$82.98 —	$33.90B —	13.25	$6.10 —
Fairfax Financial FRFHF US	$1,640.54 —	+1.64	$33.83B —	$778.00 —	$1,620.00 —	$1,644.00 —	$33.83B —	8.11	$202.27 —
Kimberly-Clark KMB US	$101.82 —	+1.29	$33.80B —	$2.20M —	$100.22 —	$101.97 —	$33.80B —	19.69	$5.17 —
Roper ROP US	$334.37 —	-0.3	$33.74B —	$506.16K —	$329.85 —	$339.10 —	$33.74B —	20.89	$16.00 —
Ecopetrol EC US	$16.40 —	+3.27	$33.72B —	$2.07M —	$15.88 —	$16.81 —	$33.72B —	11.97	$1.37 —
NEC NIPNF US	$25.38 —	-5.51	$33.71B —	$200.00 —	$26.50 —	$26.77 —	$33.71B —	19.98	$1.27 —
CK Hutchison CKHUF US	$8.79 —	0	$33.67B —	$240.00 —	$8.79 —	$8.79 —	$33.67B —	22.54	$0.39 —
Casey's General Stores CASY US	$908.10 —	+19.3	$33.66B —	$1.59M —	$793.01 —	$908.65 —	$33.66B —	47.34	$19.18 —
Las Vegas Sands LVS US	$50.76 —	-1.73	$33.63B —	$1.47M —	$50.57 —	$51.65 —	$33.63B —	18.72	$2.71 —
Ubiquiti UI US	$553.61 —	-1.8	$33.51B —	$78.20K —	$548.00 —	$572.00 —	$33.51B —	35.57	$15.56 —
Otsuka Holdings Co., Ltd. OTSKY US	$31.80 —	-3.99	$33.49B —	$2.63K —	$31.78 —	$31.97 —	$33.49B —	14.85	$2.14 —
HEICO Corporation HEI-A US	$239.68 —	-0.89	$33.47B —	$126.44K —	$237.95 —	$243.85 —	$33.47B —	42.72	$5.61 —
Halliburton Company HAL US	$39.97 —	+0.88	$33.39B —	$5.17M —	$39.60 —	$40.48 —	$33.39B —	22.08	$1.81 —
Restaurant Brands QSR US	$73.16 —	+0.67	$33.38B —	$1.54M —	$72.64 —	$73.58 —	$33.38B —	23.52	$3.11 —
Martin Marietta Materials MLM US	$555.42 —	-2.94	$33.35B —	$258.27K —	$552.36 —	$575.88 —	$33.35B —	34.77	$15.97 —
United Airlines UAL US	$102.74 —	-6.28	$33.35B —	$4.03M —	$102.30 —	$106.86 —	$33.35B —	9.18	$11.18 —
Reddit RDDT US	$172.29 —	-3.27	$33.17B —	$2.42M —	$170.80 —	$179.78 —	$33.17B —	49.08	$3.51 —
Extra Space Storage EXR US	$150.31 —	+1.41	$33.15B —	$847.82K —	$148.72 —	$151.75 —	$33.15B —	33.75	$4.45 —
EchoStar SATS US	$114.28 —	-2.13	$33.12B —	$5.03M —	$113.45 —	$118.18 —	$33.12B —	0	-$50.22 —
EQT EQT US	$52.95 —	+0.49	$33.12B —	$3.05M —	$52.75 —	$53.54 —	$33.12B —	10.04	$5.27 —
Venture Global VG US	$13.31 —	+6.78	$33.08B —	$8.55M —	$12.54 —	$13.42 —	$33.08B —	13.86	$0.96 —
M&T Bank MTB US	$223.32 —	-0.94	$32.70B —	$1.12M —	$222.12 —	$228.17 —	$32.70B —	12.53	$17.81 —
Cheniere Energy Partners, L.P CQP US	$67.23 —	+2.97	$32.54B —	$85.63K —	$66.08 —	$67.47 —	$32.54B —	15.70	$4.28 —
Ørsted A/S DNNGY US	$8.18 —	+0.18	$32.42B —	$37.49K —	$7.94 —	$8.00 —	$32.42B —	0	-$0.12 —
Centene CNC US	$65.61 —	-1.18	$32.31B —	$4.13M —	$63.80 —	$66.52 —	$32.31B —	0	-$13.05 —
Alcon ALC US	$66.21 —	-2.49	$32.29B —	$910.12K —	$66.18 —	$67.33 —	$32.29B —	39.64	$1.67 —
Henkel AG & Co. KGaA HENOY US	$19.80 —	+3.18	$32.24B —	$200.00 —	$19.77 —	$19.77 —	$32.24B —	13.94	$1.42 —
CK Hutchison Holdings Limited CKHUY US	$8.38 —	-1.18	$32.10B —	$1.10K —	$8.38 —	$8.38 —	$32.10B —	21.48	$0.39 —
Hannover Rück SE HVRRY US	$44.34 —	+1.19	$32.08B —	$408.00 —	$44.34 —	$44.41 —	$32.08B —	9.70	$4.57 —
NetApp NTAP US	$163.13 —	-1.13	$31.96B —	$1.35M —	$161.21 —	$166.00 —	$31.96B —	25.68	$6.35 —
DENSO Corporation DNZOY US	$11.85 —	-1.25	$31.90B —	$2.91K —	$11.57 —	$11.69 —	$31.90B —	11.61	$1.02 —
Arch Capital ACGL US	$90.89 —	+0.53	$31.76B —	$1.73M —	$90.38 —	$92.24 —	$31.76B —	6.99	$13.00 —
ABN AMRO Bank AAVMY US	$38.86 —	+1.68	$31.70B —	$989.00 —	$38.28 —	$38.41 —	$31.70B —	13.26	$2.93 —
Twilio TWLO US	$208.73 —	+1.97	$31.68B —	$1.21M —	$199.00 —	$211.74 —	$31.68B —	316.25	$0.66 —
Naturgy Energy Group, S.A. GASNY US	$6.75 —	+1.05	$31.49B —	$4.00K —	$6.71 —	$6.71 —	$31.49B —	13.23	$0.51 —
Royalty Pharma RPRX US	$54.59 —	-1.88	$31.43B —	$1.43M —	$54.57 —	$56.22 —	$31.43B —	28.72	$1.90 —
Prudential PUK US	$25.12 —	+0.58	$31.41B —	$1.65M —	$24.77 —	$25.27 —	$31.41B —	8.18	$3.07 —
Cboe Global Markets CBOE US	$298.72 —	+2.8	$31.26B —	$904.29K —	$282.08 —	$299.89 —	$31.26B —	25.50	$11.71 —
Nutrien NTR US	$64.90 —	-2.19	$31.15B —	$2.25M —	$64.83 —	$65.89 —	$31.15B —	13.21	$4.91 —
Natera NTRA US	$217.44 —	-2.41	$31.14B —	$731.35K —	$215.51 —	$224.70 —	$31.14B —	0	-$1.63 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}