Trang kết quả 7 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Telefonaktiebolaget LM Ericsson (publ) ERIC US	$11.60 —	-2.19	$38.52B —	$7.65M —	$11.59 —	$11.88 —	$38.52B —	14.50	$0.80 —
SSE plc SSEZY US	$31.88 —	-0.34	$38.45B —	$27.36K —	$31.73 —	$31.98 —	$38.45B —	22.77	$1.40 —
JD.com JD US	$28.45 —	-0.97	$38.42B —	$3.94M —	$28.44 —	$28.88 —	$38.42B —	20.76	$1.37 —
Fanuc Corporation FANUY US	$20.57 —	-10.1	$38.39B —	$374.30K —	$20.52 —	$21.45 —	$38.39B —	36.73	$0.56 —
PT Bank Central Asia Tbk PBCRY US	$7.81 —	+17.44	$38.39B —	$19.55K —	$7.80 —	$7.88 —	$38.39B —	12.01	$0.65 —
Elbit Systems ESLT US	$818.97 —	-2.22	$38.35B —	$65.58K —	$813.71 —	$832.15 —	$38.35B —	66.15	$12.38 —
Toyota Industries Corporation TYIDY US	$126.72 —	+4.72	$38.34B —	$118.00 —	$121.51 —	$126.72 —	$38.34B —	27.25	$4.65 —
Fujitsu FJTSF US	$21.78 —	-2.51	$38.33B —	$300.00 —	$21.00 —	$22.00 —	$38.33B —	20.16	$1.08 —
ASSA ABLOY AB (publ) ASAZY US	$17.21 —	+0.47	$38.23B —	$7.48K —	$17.21 —	$17.49 —	$38.23B —	22.64	$0.76 —
Power Corporation of Canada PWCDF US	$60.48 —	+1.66	$38.11B —	$2.02K —	$60.48 —	$61.01 —	$38.11B —	20.29	$2.98 —
Carnival CUK US	$27.47 —	+6.56	$38.08B —	$5.03M —	$26.77 —	$27.59 —	$38.08B —	12.10	$2.27 —
Universal Music UMGNF US	$20.48 —	-1.2	$37.75B —	$8.05K —	$20.50 —	$20.50 —	$37.75B —	21.33	$0.96 —
Swire Pacific Limited SWRAY US	$10.38 —	-2.08	$37.66B —	$3.67K —	$10.38 —	$10.46 —	$37.66B —	38.44	$0.27 —
Sysco SYY US	$78.54 —	+1.28	$37.56B —	$1.95M —	$77.79 —	$79.08 —	$37.56B —	21.81	$3.60 —
Universal Music UNVGY US	$10.19 —	-2.05	$37.38B —	$18.39K —	$10.18 —	$10.41 —	$37.38B —	21.22	$0.48 —
Komatsu KMTUF US	$41.39 —	+2.53	$37.31B —	$342.00 —	$41.00 —	$41.00 —	$37.31B —	16.04	$2.58 —
Jabil JBL US	$352.36 —	-2.77	$37.17B —	$586.16K —	$351.19 —	$372.79 —	$37.17B —	47.42	$7.43 —
Agilent A US	$131.62 —	-2.85	$37.17B —	$1.17M —	$131.57 —	$135.87 —	$37.17B —	26.37	$4.99 —
WEC Energy WEC US	$114.01 —	+0.8	$37.14B —	$1.14M —	$113.24 —	$114.95 —	$37.14B —	22.84	$4.99 —
PG&E PCG US	$16.72 —	+0.84	$36.82B —	$9.74M —	$16.58 —	$16.84 —	$36.82B —	12.96	$1.29 —
Iron Mountain Incorporated IRM US	$123.36 —	-2.2	$36.70B —	$642.37K —	$123.28 —	$126.45 —	$36.70B —	134.08	$0.92 —
Daimler Truck Holding AG DTRUY US	$23.91 —	+0.08	$36.55B —	$100.00 —	$23.51 —	$23.51 —	$36.55B —	26.56	$0.90 —
Prudential Financial PRU US	$105.17 —	+1.42	$36.53B —	$1.24M —	$103.70 —	$106.10 —	$36.53B —	10.83	$9.71 —
Koninklijke Ahold Delhaize ADRNY US	$41.48 —	+1.74	$36.53B —	$21.88K —	$41.45 —	$41.72 —	$36.53B —	14.30	$2.90 —
Komatsu Ltd. KMTUY US	$40.29 —	-3.5	$36.32B —	$15.63K —	$40.29 —	$41.00 —	$36.32B —	15.61	$2.58 —
Givaudan SA GVDNY US	$78.70 —	+7.32	$36.32B —	$1.22K —	$78.59 —	$79.13 —	$36.32B —	27.13	$2.90 —
Paychex PAYX US	$101.10 —	+0.82	$36.22B —	$2.60M —	$98.91 —	$101.77 —	$36.22B —	22.31	$4.53 —
Lenovo Group Limited LNVGY US	$58.04 —	-7.68	$36.17B —	$26.70K —	$56.41 —	$59.41 —	$36.17B —	20.80	$2.79 —
Banca Monte dei Paschi di Siena S.p.A BMDPF US	$11.89 —	+2.94	$36.13B —	$5.00K —	$12.22 —	$12.22 —	$36.13B —	7.47	$1.59 —
Axon Enterprise AXON US	$447.59 —	-1.09	$36.08B —	$713.33K —	$437.98 —	$462.99 —	$36.08B —	179.75	$2.49 —
Fujitsu Limited FJTSY US	$20.79 —	-5.46	$36.07B —	$18.61K —	$20.35 —	$21.04 —	$36.07B —	19.25	$1.08 —
PayPal PYPL US	$40.88 —	-1.41	$36.06B —	$9.63M —	$40.51 —	$41.47 —	$36.06B —	7.66	$5.33 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY US	$27.08 —	-4.07	$36.01B —	$4.10K —	$27.01 —	$27.28 —	$36.01B —	30.77	$0.88 —
Carnival CCL US	$25.99 —	-6.27	$36.00B —	$24.04M —	$25.77 —	$27.45 —	$36.00B —	11.44	$2.27 —
Kering SA PPRUY US	$29.23 —	+2.17	$35.84B —	$16.65K —	$29.23 —	$29.48 —	$35.84B —	0	-$0.03 —
The Hershey Company HSY US	$176.61 —	+0.44	$35.82B —	$1.56M —	$173.88 —	$178.38 —	$35.82B —	32.94	$5.36 —
Thomson Reuters TRI US	$81.96 —	-0.44	$35.78B —	$1.43M —	$79.65 —	$83.37 —	$35.78B —	23.61	$3.47 —
KB Financial KB US	$100.76 —	-1.46	$35.74B —	$207.84K —	$100.76 —	$103.30 —	$35.74B —	9.80	$10.28 —
Waters WAT US	$363.18 —	-2.15	$35.66B —	$408.27K —	$363.18 —	$377.50 —	$35.66B —	46.14	$7.87 —
Rocket Companies RKT US	$12.54 —	-4.86	$35.48B —	$11.91M —	$12.46 —	$13.06 —	$35.48B —	0	-$0.03 —
The Hartford Insurance HIG US	$129.26 —	+0.22	$35.43B —	$1.21M —	$129.06 —	$131.43 —	$35.43B —	9.09	$14.21 —
Vulcan Materials Company VMC US	$272.67 —	-2.27	$35.38B —	$1.16M —	$271.70 —	$281.81 —	$35.38B —	32.26	$8.45 —
Chunghwa Telecom CHT US	$45.59 —	+1.04	$35.37B —	$92.56K —	$45.52 —	$45.74 —	$35.37B —	28.67	$1.59 —
adidas AG ADDYY US	$99.15 —	+4.63	$35.17B —	$3.60K —	$97.93 —	$99.73 —	$35.17B —	22.28	$4.45 —
Honda Motor Co., Ltd. HNDAF US	$8.98 —	+0.34	$34.96B —	$100.00 —	$9.00 —	$9.00 —	$34.96B —	0	-$0.66 —
Banco Bradesco BBD US	$3.30 —	-0.9	$34.88B —	$23.16M —	$3.28 —	$3.33 —	$34.88B —	8.04	$0.41 —
Leonardo S.p.a. FINMY US	$30.20 —	+1.82	$34.85B —	$3.21K —	$29.98 —	$30.30 —	$34.85B —	23.41	$1.29 —
Advanced Info Service Public Company AVIFY US	$10.34 —	-0.58	$34.83B —	$468.00 —	$11.00 —	$11.00 —	$34.83B —	19.88	$0.52 —
Dollarama DLMAF US	$127.86 —	+0.29	$34.81B —	$200.00 —	$128.33 —	$129.01 —	$34.81B —	37.71	$3.39 —
WEG WEGZY US	$8.28 —	-3.83	$34.74B —	$15.74K —	$8.09 —	$8.33 —	$34.74B —	28.55	$0.29 —
Vodafone VOD US	$15.05 —	+2.59	$34.66B —	$4.68M —	$14.79 —	$15.13 —	$34.66B —	0	-$0.14 —
EMCOR EME US	$776.72 —	-6.17	$34.59B —	$351.66K —	$775.88 —	$822.94 —	$34.59B —	26.06	$29.80 —
DENSO DNZOF US	$12.84 —	+11.07	$34.56B —	$200.00 —	$12.67 —	$12.67 —	$34.56B —	12.58	$1.02 —
PT Bank Central Asia Tbk PBCRF US	$0.28 —	+2.56	$34.41B —	$4.00K —	$0.28 —	$0.28 —	$34.41B —	9.33	$0.03 —
CSL Limited CSLLY US	$17.91 —	+4.86	$34.31B —	$19.22K —	$17.90 —	$18.19 —	$34.31B —	11.62	$1.54 —
Huntington Bancshares Incorporated HBAN US	$16.84 —	+0.12	$34.14B —	$24.87M —	$16.73 —	$17.12 —	$34.14B —	12.95	$1.30 —
Zoetis ZTS US	$81.29 —	-1.11	$34.08B —	$7.06M —	$80.80 —	$82.98 —	$34.08B —	13.32	$6.10 —
Sompo Holdings, Inc. SMPNY US	$19.03 —	+0.42	$33.96B —	$9.84K —	$19.00 —	$19.14 —	$33.96B —	8.68	$2.19 —
Workday WDAY US	$137.47 —	-1.97	$33.95B —	$3.42M —	$136.19 —	$141.19 —	$33.95B —	42.82	$3.21 —
Casey's General Stores CASY US	$915.60 —	+20.29	$33.94B —	$2.01M —	$793.01 —	$917.47 —	$33.94B —	47.73	$19.18 —
AST SpaceMobile ASTS US	$87.32 —	-1.57	$33.89B —	$15.49M —	$87.12 —	$93.10 —	$33.89B —	0	-$1.80 —
Honda Motor HMC US	$26.11 —	-2.25	$33.88B —	$1.77M —	$26.11 —	$26.73 —	$33.88B —	0	-$1.98 —
Ubiquiti UI US	$557.55 —	-1.11	$33.74B —	$102.84K —	$548.00 —	$572.00 —	$33.74B —	35.83	$15.56 —
Kimberly-Clark KMB US	$101.58 —	+1.05	$33.72B —	$3.23M —	$100.22 —	$102.08 —	$33.72B —	19.64	$5.17 —
Roper ROP US	$334.10 —	-0.38	$33.72B —	$987.96K —	$329.85 —	$339.10 —	$33.72B —	20.88	$16.00 —
NEC NIPNF US	$25.38 —	-5.51	$33.71B —	$200.00 —	$26.50 —	$26.77 —	$33.71B —	19.98	$1.27 —
CK Hutchison CKHUF US	$8.79 —	0	$33.67B —	$240.00 —	$8.79 —	$8.79 —	$33.67B —	22.54	$0.39 —
Las Vegas Sands LVS US	$50.81 —	-1.63	$33.67B —	$2.09M —	$50.57 —	$51.65 —	$33.67B —	18.74	$2.71 —
Fairfax Financial FRFHF US	$1,630.04 —	+0.99	$33.62B —	$884.00 —	$1,620.00 —	$1,644.00 —	$33.62B —	8.05	$202.27 —
Restaurant Brands QSR US	$73.20 —	+0.73	$33.40B —	$2.25M —	$72.64 —	$73.58 —	$33.40B —	23.53	$3.11 —
EchoStar SATS US	$115.24 —	-1.31	$33.40B —	$7.76M —	$113.45 —	$118.18 —	$33.40B —	0	-$50.22 —
Otsuka Holdings Co., Ltd. OTSKY US	$31.71 —	-4.26	$33.40B —	$3.04K —	$31.71 —	$31.97 —	$33.40B —	14.81	$2.14 —
United Airlines UAL US	$102.78 —	-6.25	$33.36B —	$5.39M —	$102.30 —	$106.86 —	$33.36B —	9.19	$11.18 —
Ecopetrol EC US	$16.21 —	+2.08	$33.33B —	$2.48M —	$15.88 —	$16.81 —	$33.33B —	11.83	$1.37 —
Martin Marietta Materials MLM US	$552.87 —	-3.39	$33.20B —	$336.46K —	$552.36 —	$575.88 —	$33.20B —	34.61	$15.97 —
Halliburton Company HAL US	$39.73 —	+0.28	$33.19B —	$6.43M —	$39.60 —	$40.48 —	$33.19B —	21.95	$1.81 —
HEICO Corporation HEI-A US	$237.45 —	-1.81	$33.16B —	$167.54K —	$236.90 —	$243.85 —	$33.16B —	42.32	$5.61 —
Reddit RDDT US	$172.21 —	-3.31	$33.15B —	$2.95M —	$170.80 —	$179.78 —	$33.15B —	49.06	$3.51 —
Venture Global VG US	$13.29 —	+6.58	$33.02B —	$10.48M —	$12.54 —	$13.42 —	$33.02B —	13.84	$0.96 —
Extra Space Storage EXR US	$149.60 —	+0.92	$33.02B —	$1.00M —	$148.72 —	$151.75 —	$33.02B —	33.61	$4.45 —
EQT EQT US	$52.61 —	-0.15	$32.91B —	$4.65M —	$52.59 —	$53.54 —	$32.91B —	9.98	$5.27 —
M&T Bank MTB US	$223.93 —	-0.67	$32.79B —	$1.34M —	$222.12 —	$228.17 —	$32.79B —	12.57	$17.81 —
Centene CNC US	$65.34 —	-1.31	$32.26B —	$4.83M —	$63.80 —	$66.52 —	$32.26B —	0	-$13.05 —
Alcon ALC US	$66.11 —	-2.64	$32.24B —	$1.13M —	$66.10 —	$67.33 —	$32.24B —	39.58	$1.67 —
Henkel AG & Co. KGaA HENOY US	$19.80 —	+3.18	$32.24B —	$200.00 —	$19.77 —	$19.77 —	$32.24B —	13.94	$1.42 —
CK Hutchison Holdings Limited CKHUY US	$8.37 —	-2.67	$32.06B —	$7.29K —	$8.36 —	$8.38 —	$32.06B —	21.46	$0.39 —
Cheniere Energy Partners, L.P CQP US	$66.14 —	+1.3	$32.02B —	$100.55K —	$66.08 —	$67.47 —	$32.02B —	15.45	$4.28 —
Hannover Rück SE HVRRY US	$44.22 —	+2.43	$32.00B —	$970.00 —	$44.22 —	$44.41 —	$32.00B —	9.67	$4.57 —
Arch Capital ACGL US	$91.31 —	+1	$31.90B —	$2.49M —	$90.38 —	$92.24 —	$31.90B —	7.02	$13.00 —
ABN AMRO Bank AAVMY US	$38.86 —	+1.68	$31.70B —	$989.00 —	$38.28 —	$38.41 —	$31.70B —	13.26	$2.93 —
Cboe Global Markets CBOE US	$301.08 —	+3.61	$31.51B —	$1.22M —	$282.08 —	$301.87 —	$31.51B —	25.71	$11.71 —
NetApp NTAP US	$160.66 —	-2.63	$31.48B —	$3.17M —	$160.56 —	$166.00 —	$31.48B —	25.30	$6.35 —
Ørsted A/S DNNGY US	$7.94 —	-2.76	$31.47B —	$47.36K —	$7.93 —	$8.00 —	$31.47B —	0	-$0.12 —
Naturgy Energy Group, S.A. GASNY US	$6.74 —	+0.9	$31.45B —	$400.00 —	$6.74 —	$6.74 —	$31.45B —	13.21	$0.51 —
Twilio TWLO US	$207.09 —	+1.17	$31.43B —	$1.76M —	$199.00 —	$211.74 —	$31.43B —	313.77	$0.66 —
Royalty Pharma RPRX US	$54.52 —	-2	$31.39B —	$2.20M —	$54.49 —	$56.22 —	$31.39B —	28.69	$1.90 —
Prudential PUK US	$25.01 —	+0.12	$31.27B —	$1.95M —	$24.77 —	$25.27 —	$31.27B —	8.14	$3.07 —
DENSO Corporation DNZOY US	$11.61 —	-3.25	$31.25B —	$3.01K —	$11.57 —	$11.69 —	$31.25B —	11.38	$1.02 —
Nutrien NTR US	$65.03 —	-1.99	$31.22B —	$2.61M —	$64.83 —	$65.89 —	$31.22B —	13.24	$4.91 —
Tenaris S.A. TS US	$61.47 —	+0.26	$31.03B —	$1.07M —	$61.33 —	$61.96 —	$31.03B —	16.17	$3.80 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}