Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$96.49B
Tổng khối lượng
BTC 56.25%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.64 —
-1.81
$38.67B — $5.80M — $11.64 — $11.88 — $38.67B — 14.55 $0.80 —
us Tesco TSCDF US $6.14 —
0
$38.62B — $100.00 — $5.85 — $5.85 — $38.62B — 17.05 $0.36 —
SSE plc SSE plc SSEZY US $31.95 —
-0.13
$38.53B — $27.09K — $31.73 — $31.98 — $38.53B — 22.82 $1.40 —
JD.com JD.com JD US $28.51 —
-0.77
$38.50B — $2.93M — $28.48 — $28.88 — $38.50B — 20.81 $1.37 —
us PT Bank Central Asia Tbk PBCRY US $7.83 —
+17.74
$38.48B — $17.52K — $7.80 — $7.88 — $38.48B — 12.04 $0.65 —
Elbit Systems Elbit Systems ESLT US $820.00 —
-2.06
$38.42B — $53.09K — $813.71 — $832.15 — $38.42B — 66.26 $12.38 —
us Fanuc Corporation FANUY US $20.57 —
-10.1
$38.39B — $257.72K — $20.52 — $21.45 — $38.39B — 36.73 $0.56 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $126.73 —
+0.18
$38.35B — $204.00 — $121.01 — $122.00 — $38.35B — 27.25 $4.65 —
us Fujitsu FJTSF US $21.78 —
-2.51
$38.33B — $300.00 — $21.00 — $22.00 — $38.33B — 20.16 $1.08 —
us Power Corporation of Canada PWCDF US $60.72 —
+2.07
$38.26B — $1.94K — $60.57 — $61.01 — $38.26B — 20.37 $2.98 —
us ASSA ABLOY AB (publ) ASAZY US $17.21 —
+0.47
$38.23B — $7.46K — $17.21 — $17.49 — $38.23B — 22.64 $0.76 —
Carnival Carnival CUK US $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
us Universal Music UNVGY US $10.38 —
-0.22
$38.07B — $16.39K — $10.18 — $10.41 — $38.07B — 21.62 $0.48 —
us Universal Music UMGNF US $20.48 —
-1.2
$37.75B — $8.05K — $20.50 — $20.50 — $37.75B — 21.33 $0.96 —
Sysco Sysco SYY US $78.89 —
+1.73
$37.72B — $1.43M — $77.79 — $79.08 — $37.72B — 21.91 $3.60 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.38 —
-2.08
$37.66B — $3.67K — $10.38 — $10.46 — $37.66B — 38.44 $0.27 —
Agilent Agilent A US $132.45 —
-2.24
$37.41B — $773.78K — $132.31 — $135.87 — $37.41B — 26.54 $4.99 —
us Komatsu KMTUF US $41.39 —
+2.53
$37.31B — $342.00 — $41.00 — $41.00 — $37.31B — 16.04 $2.58 —
us Jabil JBL US $352.24 —
-2.48
$37.28B — $496.51K — $351.19 — $372.79 — $37.28B — 47.56 $7.43 —
us WEC Energy WEC US $114.24 —
+1.01
$37.21B — $881.48K — $113.24 — $114.95 — $37.21B — 22.89 $4.99 —
us Iron Mountain Incorporated IRM US $124.16 —
-1.57
$36.94B — $441.77K — $123.66 — $126.45 — $36.94B — 134.95 $0.92 —
us PG&E PCG US $16.71 —
+0.81
$36.81B — $7.73M — $16.58 — $16.84 — $36.81B — 12.95 $1.29 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.69 —
+2.26
$36.71B — $15.80K — $41.45 — $41.72 — $36.71B — 14.37 $2.90 —
Prudential Financial Prudential Financial PRU US $105.67 —
+1.9
$36.70B — $985.42K — $103.70 — $106.10 — $36.70B — 10.88 $9.71 —
us Komatsu Ltd. KMTUY US $40.58 —
-2.8
$36.58B — $4.45K — $40.58 — $41.00 — $36.58B — 15.72 $2.58 —
us Givaudan SA GVDNY US $79.22 —
+8.03
$36.56B — $920.00 — $78.59 — $79.13 — $36.56B — 27.31 $2.90 —
us Daimler Truck Holding AG DTRUY US $23.91 —
+0.08
$36.55B — $100.00 — $23.51 — $23.51 — $36.55B — 26.56 $0.90 —
Paychex Paychex PAYX US $101.57 —
+1.29
$36.39B — $1.63M — $98.91 — $101.77 — $36.39B — 22.42 $4.53 —
us Axon Enterprise AXON US $447.55 —
-0.45
$36.31B — $570.35K — $437.98 — $462.99 — $36.31B — 180.91 $2.49 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.89 —
+2.94
$36.13B — $5.00K — $12.22 — $12.22 — $36.13B — 7.47 $1.59 —
us Carnival CCL US $26.01 —
-6.08
$36.08B — $16.06M — $25.95 — $27.45 — $36.08B — 11.47 $2.27 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.13 —
-3.9
$36.08B — $1.10K — $27.01 — $27.28 — $36.08B — 30.82 $0.88 —
us Fujitsu Limited FJTSY US $20.79 —
-5.46
$36.07B — $16.44K — $20.35 — $21.04 — $36.07B — 19.25 $1.08 —
PayPal PayPal PYPL US $40.88 —
-1.41
$36.06B — $9.63M — $40.51 — $41.47 — $36.06B — 7.66 $5.33 —
us The Hershey Company HSY US $177.52 —
+0.96
$36.01B — $1.16M — $173.88 — $178.38 — $36.01B — 33.12 $5.36 —
KB Financial KB Financial KB US $101.35 —
-0.88
$35.95B — $164.98K — $101.21 — $103.30 — $35.95B — 9.85 $10.28 —
Kering SA Kering SA PPRUY US $29.24 —
+2.2
$35.85B — $16.54K — $29.24 — $29.48 — $35.85B — 0 -$0.03 —
Waters Waters WAT US $365.15 —
-1.62
$35.85B — $307.22K — $364.84 — $377.50 — $35.85B — 46.39 $7.87 —
Thomson Reuters Thomson Reuters TRI US $82.09 —
-0.28
$35.84B — $997.26K — $79.65 — $83.37 — $35.84B — 23.65 $3.47 —
Vulcan Materials Company Vulcan Materials Company VMC US $274.24 —
-1.71
$35.58B — $903.89K — $271.70 — $281.81 — $35.58B — 32.45 $8.45 —
The Hartford Insurance The Hartford Insurance HIG US $129.42 —
+0.35
$35.48B — $866.77K — $129.06 — $131.43 — $35.48B — 9.10 $14.21 —
us Chunghwa Telecom CHT US $45.60 —
+1.07
$35.38B — $74.32K — $45.52 — $45.73 — $35.38B — 28.68 $1.59 —
us Rocket Companies RKT US $12.62 —
-5.2
$35.35B — $10.67M — $12.46 — $13.06 — $35.35B — 0 -$0.03 —
us adidas AG ADDYY US $99.08 —
+4.56
$35.14B — $3.59K — $97.93 — $99.73 — $35.14B — 22.26 $4.45 —
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $8.98 —
+0.34
$34.96B — $100.00 — $9.00 — $9.00 — $34.96B — 0 -$0.66 —
us Dollarama DLMAF US $127.86 —
+0.29
$34.94B — $100.00 — $128.33 — $128.33 — $34.94B — 37.85 $3.39 —
Banco Bradesco Banco Bradesco BBD US $3.31 —
-0.75
$34.94B — $20.36M — $3.28 — $3.33 — $34.94B — 8.06 $0.41 —
EMCOR EMCOR EME US $783.85 —
-5.31
$34.91B — $274.70K — $775.88 — $822.94 — $34.91B — 26.30 $29.80 —
us Leonardo S.p.a. FINMY US $30.20 —
+1.82
$34.85B — $3.21K — $29.98 — $30.30 — $34.85B — 23.41 $1.29 —
us Advanced Info Service Public Company AVIFY US $10.34 —
-0.58
$34.83B — $468.00 — $11.00 — $11.00 — $34.83B — 19.88 $0.52 —
Vodafone Vodafone VOD US $15.05 —
+2.62
$34.67B — $4.11M — $14.79 — $15.13 — $34.67B — 0 -$0.14 —
us DENSO DNZOF US $12.84 —
+11.07
$34.56B — $200.00 — $12.67 — $12.67 — $34.56B — 12.58 $1.02 —
us PT Bank Central Asia Tbk PBCRF US $0.28 —
+2.56
$34.41B — $4.00K — $0.28 — $0.28 — $34.41B — 9.33 $0.03 —
CSL Limited CSL Limited CSLLY US $17.90 —
+4.8
$34.29B — $8.32K — $17.90 — $18.19 — $34.29B — 11.62 $1.54 —
us Huntington Bancshares Incorporated HBAN US $16.91 —
+0.51
$34.27B — $12.07M — $16.73 — $17.12 — $34.27B — 13.00 $1.30 —
us WEG WEGZY US $8.14 —
-5.46
$34.15B — $7.84K — $8.09 — $8.33 — $34.15B — 28.06 $0.29 —
Honda Motor Honda Motor HMC US $26.32 —
-1.48
$34.14B — $1.27M — $26.31 — $26.73 — $34.14B — 0 -$1.98 —
us AST SpaceMobile ASTS US $87.88 —
-0.93
$34.11B — $12.99M — $87.24 — $93.10 — $34.11B — 0 -$1.80 —
Workday Workday WDAY US $137.93 —
-1.68
$34.05B — $2.66M — $136.19 — $141.19 — $34.05B — 42.95 $3.21 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $19.02 —
+0.37
$33.94B — $8.83K — $19.02 — $19.14 — $33.94B — 8.68 $2.19 —
Zoetis Zoetis ZTS US $80.86 —
-1.63
$33.90B — $4.33M — $80.80 — $82.98 — $33.90B — 13.25 $6.10 —
us Fairfax Financial FRFHF US $1,640.54 —
+1.64
$33.83B — $778.00 — $1,620.00 — $1,644.00 — $33.83B — 8.11 $202.27 —
us Kimberly-Clark KMB US $101.82 —
+1.29
$33.80B — $2.20M — $100.22 — $101.97 — $33.80B — 19.69 $5.17 —
Roper Roper ROP US $334.37 —
-0.3
$33.74B — $506.16K — $329.85 — $339.10 — $33.74B — 20.89 $16.00 —
us Ecopetrol EC US $16.40 —
+3.27
$33.72B — $2.07M — $15.88 — $16.81 — $33.72B — 11.97 $1.37 —
us NEC NIPNF US $25.38 —
-5.51
$33.71B — $200.00 — $26.50 — $26.77 — $33.71B — 19.98 $1.27 —
us CK Hutchison CKHUF US $8.79 —
0
$33.67B — $240.00 — $8.79 — $8.79 — $33.67B — 22.54 $0.39 —
Casey's General Stores Casey's General Stores CASY US $908.10 —
+19.3
$33.66B — $1.59M — $793.01 — $908.65 — $33.66B — 47.34 $19.18 —
Las Vegas Sands Las Vegas Sands LVS US $50.76 —
-1.73
$33.63B — $1.47M — $50.57 — $51.65 — $33.63B — 18.72 $2.71 —
Ubiquiti Ubiquiti UI US $553.61 —
-1.8
$33.51B — $78.20K — $548.00 — $572.00 — $33.51B — 35.57 $15.56 —
us Otsuka Holdings Co., Ltd. OTSKY US $31.80 —
-3.99
$33.49B — $2.63K — $31.78 — $31.97 — $33.49B — 14.85 $2.14 —
HEICO Corporation HEICO Corporation HEI-A US $239.68 —
-0.89
$33.47B — $126.44K — $237.95 — $243.85 — $33.47B — 42.72 $5.61 —
us Halliburton Company HAL US $39.97 —
+0.88
$33.39B — $5.17M — $39.60 — $40.48 — $33.39B — 22.08 $1.81 —
Restaurant Brands Restaurant Brands QSR US $73.16 —
+0.67
$33.38B — $1.54M — $72.64 — $73.58 — $33.38B — 23.52 $3.11 —
us Martin Marietta Materials MLM US $555.42 —
-2.94
$33.35B — $258.27K — $552.36 — $575.88 — $33.35B — 34.77 $15.97 —
United Airlines United Airlines UAL US $102.74 —
-6.28
$33.35B — $4.03M — $102.30 — $106.86 — $33.35B — 9.18 $11.18 —
us Reddit RDDT US $172.29 —
-3.27
$33.17B — $2.42M — $170.80 — $179.78 — $33.17B — 49.08 $3.51 —
Extra Space Storage Extra Space Storage EXR US $149.87 —
+1.11
$33.15B — $904.32K — $148.72 — $151.75 — $33.15B — 33.75 $4.45 —
us EchoStar SATS US $114.28 —
-2.13
$33.12B — $5.03M — $113.45 — $118.18 — $33.12B — 0 -$50.22 —
us EQT EQT US $52.95 —
+0.49
$33.12B — $3.05M — $52.75 — $53.54 — $33.12B — 10.04 $5.27 —
Venture Global Venture Global VG US $13.31 —
+6.78
$33.08B — $8.55M — $12.54 — $13.42 — $33.08B — 13.86 $0.96 —
M&T Bank M&T Bank MTB US $223.32 —
-0.94
$32.70B — $1.12M — $222.12 — $228.17 — $32.70B — 12.53 $17.81 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $67.23 —
+2.97
$32.54B — $85.63K — $66.08 — $67.47 — $32.54B — 15.70 $4.28 —
us Ørsted A/S DNNGY US $8.18 —
+0.18
$32.42B — $37.49K — $7.94 — $8.00 — $32.42B — 0 -$0.12 —
Centene Centene CNC US $65.33 —
-1.18
$32.31B — $4.43M — $63.80 — $66.52 — $32.31B — 0 -$13.05 —
us Alcon ALC US $66.21 —
-2.49
$32.29B — $910.12K — $66.18 — $67.33 — $32.29B — 39.64 $1.67 —
us Henkel AG & Co. KGaA HENOY US $19.80 —
+3.18
$32.24B — $200.00 — $19.77 — $19.77 — $32.24B — 13.94 $1.42 —
us CK Hutchison Holdings Limited CKHUY US $8.38 —
-1.18
$32.10B — $1.10K — $8.38 — $8.38 — $32.10B — 21.48 $0.39 —
us Hannover Rück SE HVRRY US $44.34 —
+1.19
$32.08B — $408.00 — $44.34 — $44.41 — $32.08B — 9.70 $4.57 —
NetApp NetApp NTAP US $163.13 —
-1.13
$31.96B — $1.35M — $161.21 — $166.00 — $31.96B — 25.68 $6.35 —
us DENSO Corporation DNZOY US $11.85 —
-1.25
$31.90B — $2.91K — $11.57 — $11.69 — $31.90B — 11.61 $1.02 —
Arch Capital Arch Capital ACGL US $90.89 —
+0.53
$31.76B — $1.73M — $90.38 — $92.24 — $31.76B — 6.99 $13.00 —
ABN AMRO Bank ABN AMRO Bank AAVMY US $38.86 —
+1.68
$31.70B — $989.00 — $38.28 — $38.41 — $31.70B — 13.26 $2.93 —
Twilio Twilio TWLO US $208.73 —
+1.97
$31.68B — $1.21M — $199.00 — $211.74 — $31.68B — 316.25 $0.66 —
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.75 —
+1.05
$31.49B — $4.00K — $6.71 — $6.71 — $31.49B — 13.23 $0.51 —
us Royalty Pharma RPRX US $54.59 —
-1.88
$31.43B — $1.43M — $54.57 — $56.22 — $31.43B — 28.72 $1.90 —
us Prudential PUK US $25.12 —
+0.58
$31.41B — $1.65M — $24.77 — $25.27 — $31.41B — 8.18 $3.07 —
Cboe Global Markets Cboe Global Markets CBOE US $298.72 —
+2.8
$31.26B — $904.29K — $282.08 — $299.89 — $31.26B — 25.50 $11.71 —
Nutrien Nutrien NTR US $64.90 —
-2.19
$31.15B — $2.25M — $64.83 — $65.89 — $31.15B — 13.21 $4.91 —
Natera Natera NTRA US $217.44 —
-2.41
$31.14B — $731.35K — $215.51 — $224.70 — $31.14B — 0 -$1.63 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency