Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.63T
Tổng vốn hoá thị trường
$152.68B
Tổng khối lượng
BTC 57.70%   •   ETH 11.88%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (13620)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ResMed Inc.  RSMDF $25.60 —
+3.02
$37.37B — $39.00 — $29.82 — $29.82 — $37.37B — 26.12 $0.98 —
Prudential Financial  PRU $105.90 —
-0.24
$37.35B — $1.49M — $106.62 — $107.77 — $37.35B — 14.62 $7.30 —
SoFi  SOFI $30.95 —
+1.34
$37.32B — $63.06M — $29.86 — $30.99 — $37.32B — 55.26 $0.56 —
IQVIA  IQV $218.53 —
+2.57
$37.22B — $1.17M — $213.47 — $220.07 — $37.22B — 30.01 $7.28 —
Dollarama  DLMAF $133.92 —
+0.17
$37.20B — $118.00 — $133.92 — $134.11 — $37.20B — 41.71 $3.21 —
Targa Resources  TRGP $173.23 —
+2.21
$37.19B — $894.76K — $170.04 — $173.90 — $37.19B — 23.37 $7.41 —
Nokia  NOK $6.90 —
-1
$37.12B — $33.70M — $6.84 — $6.96 — $37.12B — 38.33 $0.18 —
Sun Hung Kai Properties Limited  SUHJY $12.78 —
+1.75
$37.03B — $6.59K — $12.72 — $12.78 — $37.03B — 15.03 $0.85 —
Sumitomo Corporation  SSUMY $30.71 —
-1.1
$36.95B — $6.83K — $30.55 — $30.74 — $36.95B — 9.42 $3.26 —
ResMed  RMD $252.43 —
+0.93
$36.85B — $980.00K — $248.16 — $254.75 — $36.85B — 25.83 $9.77 —
Prudential  PUK $28.87 —
+0.45
$36.69B — $854.08K — $28.61 — $28.93 — $36.69B — 11.18 $2.58 —
Hang Seng Bank Limited  HSNGY $19.52 —
-1.71
$36.62B — $937.00 — $19.60 — $19.60 — $36.62B — 19.91 $0.98 —
WEC Energy  WEC $112.50 —
+0.07
$36.60B — $1.46M — $112.08 — $113.00 — $36.60B — 21.30 $5.28 —
The Hartford Insurance  HIG $131.17 —
+0.24
$36.55B — $554.12K — $130.66 — $131.98 — $36.55B — 10.72 $12.23 —
WEG  WEGZY $8.71 —
+2.29
$36.54B — $15.32K — $8.64 — $8.79 — $36.54B — 30.03 $0.29 —
Antofagasta  ANFGF $37.00 —
+0.54
$36.48B — $200.00 — $35.87 — $35.87 — $36.48B — 33.33 $1.11 —
Xylem  XYL $149.78 —
-0.84
$36.47B — $523.94K — $149.68 — $151.10 — $36.47B — 38.60 $3.88 —
PG&E  PCG $16.59 —
+0.18
$36.46B — $21.15M — $16.50 — $16.72 — $36.46B — 13.94 $1.19 —
RWE Aktiengesellschaft  RWNFF $49.96 —
-1.73
$36.44B — $250.00 — $46.00 — $46.00 — $36.44B — 12.81 $3.90 —
RWE Aktiengesellschaft  RWEOY $49.69 —
-1.51
$36.43B — $8.18K — $49.47 — $50.04 — $36.43B — 12.74 $3.90 —
DENSO Corporation  DNZOY $13.47 —
+0.15
$36.42B — $1.00K — $13.10 — $13.52 — $36.42B — 16.42 $0.82 —
Hannover Rück SE  HVRRY $50.29 —
+0.46
$36.39B — $5.20K — $49.55 — $50.39 — $36.39B — 12.76 $3.94 —
Dassault Systèmes SE  DASTY $27.64 —
+1.25
$36.39B — $25.10K — $27.55 — $27.81 — $36.39B — 27.36 $1.01 —
Keurig Dr Pepper  KDP $26.73 —
+2.34
$36.31B — $16.97M — $26.18 — $26.93 — $36.31B — 23.04 $1.16 —
Sysco  SYY $75.49 —
+1.22
$36.15B — $2.17M — $74.04 — $75.62 — $36.15B — 20.23 $3.73 —
Consolidated Edison  ED $99.59 —
+1.37
$35.95B — $1.39M — $98.15 — $99.77 — $35.95B — 17.41 $5.72 —
Ventas  VTR $76.17 —
+0.26
$35.78B — $1.31M — $75.60 — $76.34 — $35.78B — 143.71 $0.53 —
Westinghouse Air Brake  WAB $207.94 —
-0.98
$35.55B — $1.04M — $205.73 — $210.46 — $35.55B — 30.22 $6.88 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.67 —
-1.44
$35.37B — $869.00 — $11.26 — $11.69 — $35.37B — 10.51 $1.11 —
Cognizant Technology  CTSH $73.13 —
+0.34
$35.30B — $3.22M — $72.35 — $73.58 — $35.30B — 16.92 $4.32 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
0
$35.29B — $70.00K — $0.23 — $0.23 — $35.29B — 11.50 $0.02 —
Swedbank AB (publ)  SWDBY $31.36 —
+1.32
$35.26B — $2.27K — $31.23 — $31.38 — $35.26B — 10.21 $3.07 —
KONE Oyj  KNYJY $34.11 —
+1.5
$35.24B — $595.00 — $34.07 — $34.14 — $35.24B — 32.17 $1.06 —
Otis Worldwide  OTIS $90.32 —
+0.07
$35.20B — $1.52M — $89.92 — $90.95 — $35.20B — 26.64 $3.39 —
Carnival Corporation &  CCL $26.79 —
-0.37
$35.18B — $15.94M — $26.69 — $27.18 — $35.18B — 13.80 $1.94 —
Ubiquiti  UI $581.37 —
-1.37
$35.17B — $155.58K — $570.14 — $593.40 — $35.17B — 44.44 $13.08 —
Intact Financial Corporation  IFCZF $196.94 —
-2.13
$35.12B — $8.00 — $196.94 — $197.57 — $35.12B — 21.17 $9.30 —
The Hershey Company  HSY $172.72 —
+2.26
$35.03B — $1.75M — $169.84 — $174.34 — $35.03B — 25.85 $6.68 —
Banco Bradesco  BBD $3.72 —
+3.05
$35.02B — $34.86M — $3.69 — $3.74 — $35.02B — 10.33 $0.36 —
Banco Bradesco S.A.  BBDO $3.18 —
+2.58
$35.02B — $48.19K — $3.12 — $3.21 — $35.02B — 8.83 $0.36 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $97.37 —
+2.78
$34.90B — $194.00K — $94.81 — $98.26 — $34.90B — 56.61 $1.72 —
Fairfax Financial  FRFHF $1,574.78 —
-0.66
$34.77B — $1.38K — $1,573.00 — $1,610.00 — $34.77B — 7.84 $200.78 —
Fidelity National Information Services  FIS $66.38 —
+1.44
$34.37B — $2.65M — $65.34 — $66.52 — $34.37B — 207.43 $0.32 —
Fiserv  FI $63.80 —
+0.16
$34.31B — $8.05M — $62.67 — $64.18 — $34.31B — 9.86 $6.47 —
Kimberly-Clark  KMB $103.03 —
-0.06
$34.19B — $4.46M — $102.60 — $103.77 — $34.19B — 17.43 $5.91 —
Ryanair  RYAAY $64.66 —
+0.33
$34.10B — $404.77K — $64.51 — $65.29 — $34.10B — 12.45 $5.19 —
Imperial Brands PLC  IMBBY $42.44 —
+0.86
$34.06B — $2.99K — $42.29 — $42.50 — $34.06B — 10.74 $3.95 —
The Allstate  ALL-PB $26.34 —
0
$33.90B — $11.70K — $26.32 — $26.43 — $33.90B — 2.18 $12.04 —
Leonardo S.p.a.  FINMY $28.85 —
-1.84
$33.84B — $25.85K — $28.58 — $28.94 — $33.84B — 24.87 $1.16 —
Leonardo S.p.a  FINMF $56.98 —
-5.18
$33.83B — $300.00 — $58.70 — $59.20 — $33.83B — 24.66 $2.31 —
Haier Smart Home  HSHCY $13.28 —
-1.56
$33.78B — $4.41K — $13.48 — $13.50 — $33.78B — 10.45 $1.27 —
Comfort Systems USA  FIX $954.53 —
-2.01
$33.67B — $221.83K — $942.00 — $974.95 — $33.67B — 40.48 $23.58 —
Disco  DSCSY $31.03 —
-5.11
$33.65B — $7.15K — $30.53 — $31.31 — $33.65B — 41.37 $0.75 —
adidas AG  ADDYY $94.15 —
+2.75
$33.62B — $30.29K — $93.09 — $94.64 — $33.62B — 24.01 $3.92 —
Henkel AG & Co. KGaA  HENKY $19.32 —
-0.57
$33.59B — $2.97K — $19.30 — $19.46 — $33.59B — 13.41 $1.44 —
Henkel AG & Co. KGaA  HENOY $21.04 —
-0.38
$33.59B — $508.00 — $21.09 — $21.18 — $33.59B — 14.51 $1.45 —
Amadeus IT Group, S.A.  AMADY $77.78 —
+0.62
$33.55B — $2.87K — $76.60 — $77.80 — $33.55B — 22.67 $3.43 —
State Street  STT $119.43 —
-0.22
$33.36B — $964.56K — $119.29 — $120.81 — $33.36B — 12.67 $9.42 —
Tencent Music Entertainment  TME $20.75 —
-3.71
$33.16B — $7.72M — $20.54 — $21.55 — $33.16B — 22.55 $0.92 —
Nucor  NUE $144.04 —
+0.97
$33.06B — $653.65K — $141.33 — $144.72 — $33.06B — 20.23 $7.12 —
Chunghwa Telecom  CHT $42.44 —
-0.12
$33.04B — $151.84K — $42.11 — $42.50 — $33.04B — 26.69 $1.59 —
Woodside Energy  WOPEF $16.08 —
-2.55
$32.98B — $500.00 — $16.50 — $16.50 — $32.98B — 10.44 $1.54 —
Live Nation Entertainment  LYV $141.85 —
-1.05
$32.94B — $2.34M — $141.74 — $143.75 — $32.94B — 102.78 $1.38 —
Public Storage  PSA-PK $19.64 —
+0.13
$32.93B — $5.88K — $19.56 — $19.70 — $32.93B — 1.90 $10.29 —
Arch Capital  ACGL $90.66 —
+0.97
$32.88B — $2.48M — $89.91 — $91.13 — $32.88B — 8.49 $10.67 —
Fresenius SE & Co. KGaA  FSNUY $14.58 —
-0.07
$32.85B — $825.00 — $14.24 — $14.83 — $32.85B — 24.71 $0.59 —
VICI Properties  VICI $30.63 —
+0.66
$32.74B — $3.67M — $30.51 — $30.76 — $32.74B — 11.64 $2.63 —
The Estée Lauder Companies  EL $90.84 —
+1.35
$32.74B — $4.28M — $89.85 — $92.29 — $32.74B — 0 -$2.59 —
Hexagon AB (publ)  HXGBY $12.48 —
+1.68
$32.69B — $3.45K — $12.39 — $12.52 — $32.69B — 43.03 $0.29 —
ASE Technology Holding  ASX $14.98 —
-2.6
$32.68B — $7.13M — $14.91 — $15.13 — $32.68B — 29.96 $0.50 —
Oriental Land Co., Ltd.  OLCLY $19.87 —
-0.76
$32.65B — $10.89K — $19.84 — $19.88 — $32.65B — 39.74 $0.50 —
Expedia  EXPE $265.32 —
-1.01
$32.51B — $2.36M — $264.15 — $269.34 — $32.51B — 25.58 $10.37 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.02 —
-0.88
$32.48B — $2.34K — $9.02 — $9.15 — $32.48B — 4.08 $2.21 —
The Allstate Corporation  ALL-PH $21.53 —
+0.05
$32.41B — $67.15K — $21.44 — $21.56 — $32.41B — 3.37 $6.38 —
Raymond James Financial  RJF $163.51 —
+0.98
$32.39B — $434.94K — $161.96 — $164.50 — $32.39B — 15.87 $10.30 —
KB Financial  KB $88.68 —
+0.41
$32.38B — $123.18K — $88.58 — $89.15 — $32.38B — 8.77 $10.11 —
Sun Life Financial  SLF $57.97 —
-0.21
$32.31B — $482.09K — $57.93 — $58.26 — $32.31B — 15.41 $3.76 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.87 —
+1.33
$32.24B — $11.34M — $9.84 — $9.90 — $32.24B — 12.81 $0.77 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.75 —
0
$32.24B — $39.00 — $10.35 — $10.35 — $32.24B — 12.50 $0.78 —
Carnival Corporation &  CUK $24.32 —
-0.29
$31.94B — $981.12K — $24.27 — $24.64 — $31.94B — 12.53 $1.94 —
Cenovus Energy  CVE $18.27 —
+2.3
$31.89B — $11.47M — $17.95 — $18.39 — $31.89B — 14.85 $1.23 —
Lennar  LEN $125.44 —
+1.81
$31.73B — $2.49M — $123.06 — $125.52 — $31.73B — 12.40 $10.11 —
Lennar Corporation  LEN-B $117.17 —
+1.93
$31.73B — $34.89K — $115.68 — $117.62 — $31.73B — 11.58 $10.11 —
Swiss Life Holding AG  SZLMY $55.57 —
+0.99
$31.70B — $1.19K — $54.59 — $55.67 — $31.70B — 21.62 $2.57 —
Seven & i Holdings Co., Ltd.  SVNDY $13.13 —
+0.77
$31.58B — $5.14K — $13.06 — $13.11 — $31.58B — 21.52 $0.61 —
Sika AG  SXYAY $19.61 —
+3.32
$31.46B — $66.70K — $19.47 — $19.65 — $31.46B — 20.64 $0.95 —
Fanuc Corporation  FANUY $16.84 —
+0.36
$31.43B — $15.24K — $16.75 — $16.89 — $31.43B — 30.61 $0.55 —
Keysight  KEYS $182.46 —
-0.57
$31.36B — $1.01M — $181.36 — $184.24 — $31.36B — 57.74 $3.16 —
Power Corporation of Canada  PWCDF $49.02 —
+1.11
$31.31B — $2.60K — $48.82 — $49.02 — $31.31B — 16.23 $3.02 —
Restaurant Brands  QSR $68.89 —
-0.42
$31.29B — $1.50M — $68.55 — $69.36 — $31.29B — 24.42 $2.82 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.97 —
-0.43
$31.21B — $637.00 — $20.94 — $20.97 — $31.21B — 7.25 $2.89 —
NRG Energy  NRG $162.84 —
-2.33
$31.21B — $2.01M — $160.76 — $167.15 — $31.21B — 24.34 $6.69 —
MS&AD Insurance  MSADF $20.79 —
0
$31.13B — $1.10K — $23.51 — $24.00 — $31.13B — 7.19 $2.89 —
Bayer Aktiengesellschaft  BAYRY $7.92 —
+3.8
$31.12B — $75.82K — $7.74 — $7.94 — $31.12B — 0 -$1.01 —
Stellantis  STLA $10.76 —
+3.86
$31.08B — $22.05M — $10.52 — $10.89 — $31.08B — 0 -$0.99 —
Daimler Truck Holding AG  DTRUY $20.88 —
+0.77
$31.05B — $300.00 — $20.88 — $20.91 — $31.05B — 12.65 $1.65 —
Willis Towers Watson Public Limited Company  WTW $322.14 —
+0.16
$30.84B — $645.78K — $317.62 — $323.24 — $30.84B — 15.43 $20.87 —
Komatsu  KMTUF $33.91 —
-1.17
$30.79B — $336.00 — $33.91 — $33.91 — $30.79B — 11.65 $2.91 —
Sampo Oyj  SAXPY $23.06 —
+1.99
$30.78B — $3.10K — $22.87 — $23.03 — $30.78B — 16.71 $1.38 —
United Airlines  UAL $94.95 —
-1.24
$30.74B — $4.65M — $93.56 — $96.98 — $30.74B — 9.51 $9.98 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀