$2.2T
Tổng vốn hoá thị trường
$76.49B
Tổng khối lượng
BTC 56.20%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.60
-2.19
$38.52B $7.65M $11.59 $11.88 $38.52B 14.50 $0.80
SSE plc SSE plc SSEZY US $31.88
-0.34
$38.45B $27.36K $31.73 $31.98 $38.45B 22.77 $1.40
JD.com JD.com JD US $28.45
-0.97
$38.42B $3.94M $28.44 $28.88 $38.42B 20.76 $1.37
us Fanuc Corporation FANUY US $20.57
-10.1
$38.39B $374.30K $20.52 $21.45 $38.39B 36.73 $0.56
us PT Bank Central Asia Tbk PBCRY US $7.81
+17.44
$38.39B $19.55K $7.80 $7.88 $38.39B 12.01 $0.65
Elbit Systems Elbit Systems ESLT US $818.97
-2.22
$38.35B $65.58K $813.71 $832.15 $38.35B 66.15 $12.38
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $126.72
+4.72
$38.34B $118.00 $121.51 $126.72 $38.34B 27.25 $4.65
us Fujitsu FJTSF US $21.78
-2.51
$38.33B $300.00 $21.00 $22.00 $38.33B 20.16 $1.08
us ASSA ABLOY AB (publ) ASAZY US $17.21
+0.47
$38.23B $7.48K $17.21 $17.49 $38.23B 22.64 $0.76
us Power Corporation of Canada PWCDF US $60.48
+1.66
$38.11B $2.02K $60.48 $61.01 $38.11B 20.29 $2.98
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
us Universal Music UMGNF US $20.48
-1.2
$37.75B $8.05K $20.50 $20.50 $37.75B 21.33 $0.96
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.38
-2.08
$37.66B $3.67K $10.38 $10.46 $37.66B 38.44 $0.27
Sysco Sysco SYY US $78.54
+1.28
$37.56B $1.95M $77.79 $79.08 $37.56B 21.81 $3.60
us Universal Music UNVGY US $10.19
-2.05
$37.38B $18.39K $10.18 $10.41 $37.38B 21.22 $0.48
us Komatsu KMTUF US $41.39
+2.53
$37.31B $342.00 $41.00 $41.00 $37.31B 16.04 $2.58
us Jabil JBL US $352.36
-2.77
$37.17B $586.16K $351.19 $372.79 $37.17B 47.42 $7.43
Agilent Agilent A US $131.62
-2.85
$37.17B $1.17M $131.57 $135.87 $37.17B 26.37 $4.99
us WEC Energy WEC US $114.01
+0.8
$37.14B $1.14M $113.24 $114.95 $37.14B 22.84 $4.99
us PG&E PCG US $16.72
+0.84
$36.82B $9.74M $16.58 $16.84 $36.82B 12.96 $1.29
us Iron Mountain Incorporated IRM US $123.36
-2.2
$36.70B $642.37K $123.28 $126.45 $36.70B 134.08 $0.92
us Daimler Truck Holding AG DTRUY US $23.91
+0.08
$36.55B $100.00 $23.51 $23.51 $36.55B 26.56 $0.90
Prudential Financial Prudential Financial PRU US $105.17
+1.42
$36.53B $1.24M $103.70 $106.10 $36.53B 10.83 $9.71
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.48
+1.74
$36.53B $21.88K $41.45 $41.72 $36.53B 14.30 $2.90
us Komatsu Ltd. KMTUY US $40.29
-3.5
$36.32B $15.63K $40.29 $41.00 $36.32B 15.61 $2.58
us Givaudan SA GVDNY US $78.70
+7.32
$36.32B $1.22K $78.59 $79.13 $36.32B 27.13 $2.90
Paychex Paychex PAYX US $101.10
+0.82
$36.22B $2.60M $98.91 $101.77 $36.22B 22.31 $4.53
us Lenovo Group Limited LNVGY US $58.04
-7.68
$36.17B $26.70K $56.41 $59.41 $36.17B 20.80 $2.79
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.89
+2.94
$36.13B $5.00K $12.22 $12.22 $36.13B 7.47 $1.59
us Axon Enterprise AXON US $447.59
-1.09
$36.08B $713.33K $437.98 $462.99 $36.08B 179.75 $2.49
us Fujitsu Limited FJTSY US $20.79
-5.46
$36.07B $18.61K $20.35 $21.04 $36.07B 19.25 $1.08
PayPal PayPal PYPL US $40.88
-1.41
$36.06B $9.63M $40.51 $41.47 $36.06B 7.66 $5.33
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.08
-4.07
$36.01B $4.10K $27.01 $27.28 $36.01B 30.77 $0.88
us Carnival CCL US $25.99
-6.27
$36.00B $24.04M $25.77 $27.45 $36.00B 11.44 $2.27
Kering SA Kering SA PPRUY US $29.23
+2.17
$35.84B $16.65K $29.23 $29.48 $35.84B 0 -$0.03
us The Hershey Company HSY US $176.61
+0.44
$35.82B $1.56M $173.88 $178.38 $35.82B 32.94 $5.36
Thomson Reuters Thomson Reuters TRI US $81.96
-0.44
$35.78B $1.43M $79.65 $83.37 $35.78B 23.61 $3.47
KB Financial KB Financial KB US $100.76
-1.46
$35.74B $207.84K $100.76 $103.30 $35.74B 9.80 $10.28
Waters Waters WAT US $363.18
-2.15
$35.66B $408.27K $363.18 $377.50 $35.66B 46.14 $7.87
us Rocket Companies RKT US $12.54
-4.86
$35.48B $11.91M $12.46 $13.06 $35.48B 0 -$0.03
The Hartford Insurance The Hartford Insurance HIG US $129.26
+0.22
$35.43B $1.21M $129.06 $131.43 $35.43B 9.09 $14.21
Vulcan Materials Company Vulcan Materials Company VMC US $272.67
-2.27
$35.38B $1.16M $271.70 $281.81 $35.38B 32.26 $8.45
us Chunghwa Telecom CHT US $45.59
+1.04
$35.37B $92.56K $45.52 $45.74 $35.37B 28.67 $1.59
us adidas AG ADDYY US $99.15
+4.63
$35.17B $3.60K $97.93 $99.73 $35.17B 22.28 $4.45
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $8.98
+0.34
$34.96B $100.00 $9.00 $9.00 $34.96B 0 -$0.66
Banco Bradesco Banco Bradesco BBD US $3.30
-0.9
$34.88B $23.16M $3.28 $3.33 $34.88B 8.04 $0.41
us Leonardo S.p.a. FINMY US $30.20
+1.82
$34.85B $3.21K $29.98 $30.30 $34.85B 23.41 $1.29
us Advanced Info Service Public Company AVIFY US $10.34
-0.58
$34.83B $468.00 $11.00 $11.00 $34.83B 19.88 $0.52
us Dollarama DLMAF US $127.86
+0.29
$34.81B $200.00 $128.33 $129.01 $34.81B 37.71 $3.39
us WEG WEGZY US $8.28
-3.83
$34.74B $15.74K $8.09 $8.33 $34.74B 28.55 $0.29
Vodafone Vodafone VOD US $15.05
+2.59
$34.66B $4.68M $14.79 $15.13 $34.66B 0 -$0.14
EMCOR EMCOR EME US $776.72
-6.17
$34.59B $351.66K $775.88 $822.94 $34.59B 26.06 $29.80
us DENSO DNZOF US $12.84
+11.07
$34.56B $200.00 $12.67 $12.67 $34.56B 12.58 $1.02
us PT Bank Central Asia Tbk PBCRF US $0.28
+2.56
$34.41B $4.00K $0.28 $0.28 $34.41B 9.33 $0.03
CSL Limited CSL Limited CSLLY US $17.91
+4.86
$34.31B $19.22K $17.90 $18.19 $34.31B 11.62 $1.54
us Huntington Bancshares Incorporated HBAN US $16.84
+0.12
$34.14B $24.87M $16.73 $17.12 $34.14B 12.95 $1.30
Zoetis Zoetis ZTS US $81.29
-1.11
$34.08B $7.06M $80.80 $82.98 $34.08B 13.32 $6.10
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $19.03
+0.42
$33.96B $9.84K $19.00 $19.14 $33.96B 8.68 $2.19
Workday Workday WDAY US $137.47
-1.97
$33.95B $3.42M $136.19 $141.19 $33.95B 42.82 $3.21
Casey's General Stores Casey's General Stores CASY US $915.60
+20.29
$33.94B $2.01M $793.01 $917.47 $33.94B 47.73 $19.18
us AST SpaceMobile ASTS US $87.32
-1.57
$33.89B $15.49M $87.12 $93.10 $33.89B 0 -$1.80
Honda Motor Honda Motor HMC US $26.11
-2.25
$33.88B $1.77M $26.11 $26.73 $33.88B 0 -$1.98
Ubiquiti Ubiquiti UI US $557.55
-1.11
$33.74B $102.84K $548.00 $572.00 $33.74B 35.83 $15.56
us Kimberly-Clark KMB US $101.58
+1.05
$33.72B $3.23M $100.22 $102.08 $33.72B 19.64 $5.17
Roper Roper ROP US $334.10
-0.38
$33.72B $987.96K $329.85 $339.10 $33.72B 20.88 $16.00
us NEC NIPNF US $25.38
-5.51
$33.71B $200.00 $26.50 $26.77 $33.71B 19.98 $1.27
us CK Hutchison CKHUF US $8.79
0
$33.67B $240.00 $8.79 $8.79 $33.67B 22.54 $0.39
Las Vegas Sands Las Vegas Sands LVS US $50.81
-1.63
$33.67B $2.09M $50.57 $51.65 $33.67B 18.74 $2.71
us Fairfax Financial FRFHF US $1,630.04
+0.99
$33.62B $884.00 $1,620.00 $1,644.00 $33.62B 8.05 $202.27
Restaurant Brands Restaurant Brands QSR US $73.20
+0.73
$33.40B $2.25M $72.64 $73.58 $33.40B 23.53 $3.11
us EchoStar SATS US $115.24
-1.31
$33.40B $7.76M $113.45 $118.18 $33.40B 0 -$50.22
us Otsuka Holdings Co., Ltd. OTSKY US $31.71
-4.26
$33.40B $3.04K $31.71 $31.97 $33.40B 14.81 $2.14
United Airlines United Airlines UAL US $102.78
-6.25
$33.36B $5.39M $102.30 $106.86 $33.36B 9.19 $11.18
us Ecopetrol EC US $16.21
+2.08
$33.33B $2.48M $15.88 $16.81 $33.33B 11.83 $1.37
us Martin Marietta Materials MLM US $552.87
-3.39
$33.20B $336.46K $552.36 $575.88 $33.20B 34.61 $15.97
us Halliburton Company HAL US $39.73
+0.28
$33.19B $6.43M $39.60 $40.48 $33.19B 21.95 $1.81
HEICO Corporation HEICO Corporation HEI-A US $237.45
-1.81
$33.16B $167.54K $236.90 $243.85 $33.16B 42.32 $5.61
us Reddit RDDT US $172.21
-3.31
$33.15B $2.95M $170.80 $179.78 $33.15B 49.06 $3.51
Venture Global Venture Global VG US $13.29
+6.58
$33.02B $10.48M $12.54 $13.42 $33.02B 13.84 $0.96
Extra Space Storage Extra Space Storage EXR US $149.60
+0.92
$33.02B $1.00M $148.72 $151.75 $33.02B 33.61 $4.45
us EQT EQT US $52.61
-0.15
$32.91B $4.65M $52.59 $53.54 $32.91B 9.98 $5.27
M&T Bank M&T Bank MTB US $223.93
-0.67
$32.79B $1.34M $222.12 $228.17 $32.79B 12.57 $17.81
Centene Centene CNC US $65.34
-1.31
$32.26B $4.83M $63.80 $66.52 $32.26B 0 -$13.05
us Alcon ALC US $66.11
-2.64
$32.24B $1.13M $66.10 $67.33 $32.24B 39.58 $1.67
us Henkel AG & Co. KGaA HENOY US $19.80
+3.18
$32.24B $200.00 $19.77 $19.77 $32.24B 13.94 $1.42
us CK Hutchison Holdings Limited CKHUY US $8.37
-2.67
$32.06B $7.29K $8.36 $8.38 $32.06B 21.46 $0.39
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $66.14
+1.3
$32.02B $100.55K $66.08 $67.47 $32.02B 15.45 $4.28
us Hannover Rück SE HVRRY US $44.22
+2.43
$32.00B $970.00 $44.22 $44.41 $32.00B 9.67 $4.57
Arch Capital Arch Capital ACGL US $91.31
+1
$31.90B $2.49M $90.38 $92.24 $31.90B 7.02 $13.00
ABN AMRO Bank ABN AMRO Bank AAVMY US $38.86
+1.68
$31.70B $989.00 $38.28 $38.41 $31.70B 13.26 $2.93
Cboe Global Markets Cboe Global Markets CBOE US $301.08
+3.61
$31.51B $1.22M $282.08 $301.87 $31.51B 25.71 $11.71
NetApp NetApp NTAP US $160.66
-2.63
$31.48B $3.17M $160.56 $166.00 $31.48B 25.30 $6.35
us Ørsted A/S DNNGY US $7.94
-2.76
$31.47B $47.36K $7.93 $8.00 $31.47B 0 -$0.12
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.74
+0.9
$31.45B $400.00 $6.74 $6.74 $31.45B 13.21 $0.51
Twilio Twilio TWLO US $207.09
+1.17
$31.43B $1.76M $199.00 $211.74 $31.43B 313.77 $0.66
us Royalty Pharma RPRX US $54.52
-2
$31.39B $2.20M $54.49 $56.22 $31.39B 28.69 $1.90
us Prudential PUK US $25.01
+0.12
$31.27B $1.95M $24.77 $25.27 $31.27B 8.14 $3.07
us DENSO Corporation DNZOY US $11.61
-3.25
$31.25B $3.01K $11.57 $11.69 $31.25B 11.38 $1.02
Nutrien Nutrien NTR US $65.03
-1.99
$31.22B $2.61M $64.83 $65.89 $31.22B 13.24 $4.91
Tenaris S.A. Tenaris S.A. TS US $61.47
+0.26
$31.03B $1.07M $61.33 $61.96 $31.03B 16.17 $3.80
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency