$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$109.38B
วอลุ่มทั้งหมด
BTC 61.87%     ETH 8.98%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chunghwa Telecom  CHT $45.81
-0.69
$36.27B $413.48K $45.81 $46.11 $36.27B 27.93 $1.64
Circle Internet  CRCL $149.15
-1.26
$36.17B $29.59M $143.53 $164.42 $36.17B 1657.22 $0.09
Entergy  ETR $80.98
-0.92
$36.14B $1.91M $80.7 $81.62 $36.14B 26.20 $3.09
Rockwell Automation  ROK $320.41
-1.2
$36.12B $556.44K $319.75 $324.19 $36.12B 40.30 $7.95
Public Storage  PSA-PH $22.34
-0.06
$36.03B $13.78K $22.32 $22.43 $36.03B 2.17 $10.29
Sysco  SYY $74.25
-0.67
$35.99B $2.02M $74.12 $74.8 $35.99B 19.18 $3.87
Tesco PLC  TSCDY $16.29
-0.18
$35.68B $25.56K $16.23 $16.37 $35.68B 17.32 $0.94
eBay  EBAY $77.4
-0.4
$35.67B $4.9M $77.03 $77.7 $35.67B 18.60 $4.16
The Hartford Insurance  HIG $125.53
-0.26
$35.66B $1.31M $124.65 $125.81 $35.66B 12.51 $10.03
Brown & Brown  BRO $108.12
+0.92
$35.66B $4.51M $106.31 $108.82 $35.66B 30.11 $3.59
UCB SA  UCBJY $90.65
-2.91
$35.62B $6.42K $90.46 $92.4 $35.62B 28.59 $3.17
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.59
-2.13
$35.59B $590.86K $102.43 $105.12 $35.59B 25.77 $3.98
Great-West Lifeco  GWLIF $38.09
+1.25
$35.54B $467 $38 $38.09 $35.54B 12.61 $3.02
MS&AD Insurance  MSADF $23.51
-2.04
$35.53B $1.1K $23.51 $24 $35.53B 7.60 $3.09
Sun Life Financial  SLF $64.25
-0.7
$35.47B $302.5K $63.81 $64.65 $35.47B 15.94 $4.03
Amadeus IT Group, S.A.  AMADY $80.11
-1.67
$35.4B $1.29K $80.11 $81.23 $35.4B 24.12 $3.32
Swisscom AG  SCMWY $67.94
-0.44
$35.27B $38 $67.94 $68.43 $35.27B 19.63 $3.46
EQT  EQT $58.87
+1.2
$35.24B $5.73M $57.9 $59.11 $35.24B 96.50 $0.61
Novozymes A/S  NVZMY $74.55
-0.81
$35.04B $3.45K $74.4 $74.56 $35.04B 64.82 $1.15
ASSA ABLOY AB (publ)  ASAZY $15.56
-2.57
$34.92B $3.73K $15.55 $15.7 $34.92B 22.22 $0.7
The Allstate Corporation  ALL-PH $20.59
-0.87
$34.66B $84.56K $20.57 $20.86 $34.66B 3.37 $6.1
Daimler Truck Holding AG  DTRUY $22.07
-1.6
$34.62B $10.99K $22.06 $22.51 $34.62B 10.50 $2.1
Westinghouse Air Brake  WAB $200.93
-1.26
$34.38B $740.66K $200.27 $203.17 $34.38B 31.44 $6.39
Carvana  CVNA $293.98
+1.35
$34.38B $3.38M $288.5 $295.47 $34.38B 102.07 $2.88
Telstra Group Limited  TTRAF $3
-11.76
$34.26B $1.8K $3 $3 $34.26B 33.33 $0.09
Vulcan Materials Company  VMC $259.04
-0.82
$34.22B $662.54K $258.36 $261 $34.22B 36.48 $7.1
The Hershey Company  HSY $168.87
-0.9
$34.21B $1.26M $168.49 $171.35 $34.21B 20.79 $8.12
VICI Properties  VICI $32.32
+0.56
$34.15B $6M $31.93 $32.35 $34.15B 12.92 $2.5
argenx SE  ARGX $540.71
-1.91
$34.07B $332.91K $540.37 $550.39 $34.07B 33.01 $16.38
The Allstate  ALL-PB $26.39
+0.55
$33.95B $35.76K $26.18 $26.4 $33.95B 2.19 $12.04
MS&AD Insurance Group Holdings, Inc.  MSADY $22.19
-1.68
$33.87B $629 $22.13 $22.19 $33.87B 7.18 $3.09
Arch Capital  ACGL $90.15
-1.09
$33.78B $1.86M $88.95 $90.48 $33.78B 9.24 $9.75
Live Nation Entertainment  LYV $145.59
+2.3
$33.74B $2.87M $141.14 $145.7 $33.74B 49.18 $2.96
Legrand SA  LGRDY $25.32
-1.25
$33.71B $3.65K $25.31 $25.58 $33.71B 24.34 $1.04
CoStar  CSGP $79.89
-2.5
$33.7B $3.73M $79.74 $81.97 $33.7B 285.32 $0.28
Marubeni  MARUF $20.43
+1.39
$33.7B $2.95K $20.43 $20.5 $33.7B 9.72 $2.1
KONE Oyj  KNYJY $32.05
-1.45
$33.56B $1.8K $32.02 $32.41 $33.56B 29.95 $1.07
Tesco  TSCDF $5.09
0
$33.45B $3K $5.09 $5.09 $33.45B 16.41 $0.31
Endesa, S.A.  ELEZY $15.87
+0.7
$33.44B $1.6K $15.42 $15.87 $33.44B 13.44 $1.18
Leonardo S.p.a  FINMF $57.85
+1.85
$33.35B $220 $57.18 $57.85 $33.35B 26.53 $2.18
The Trade Desk  TTD $67.64
-3.72
$33.24B $8.41M $66.96 $69.7 $33.24B 82.48 $0.82
WEC Energy  WEC $104.1
-0.05
$33.22B $2.33M $103.03 $104.66 $33.22B 20.29 $5.13
Marubeni Corporation  MARUY $200.32
-1.8
$33.22B $1.22K $200 $203.52 $33.22B 9.53 $21
Old Dominion Freight Line  ODFL $156.67
-1.74
$33.11B $1.27M $156.06 $159.63 $33.11B 29.39 $5.33
Monolithic Power Systems  MPWR $690.87
-2.22
$33.08B $430.1K $690.13 $710.73 $33.08B 18.41 $37.51
Agilent  A $116.09
-2.46
$32.98B $1.58M $115.82 $118.47 $32.98B 28.59 $4.06
Extra Space Storage  EXR $147.89
-0.72
$32.77B $635.82K $146.92 $149.48 $32.77B 34.39 $4.3
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.61
-2.16
$32.74B $1.7K $8.61 $8.8 $32.74B 4.02 $2.14
Leonardo S.p.a.  FINMY $27.58
-2.58
$32.73B $17.91K $27.58 $28 $32.73B 25.30 $1.09
Franco-Nevada  FNV $168.95
-1.61
$32.72B $749.59K $167.95 $172.82 $32.72B 52.63 $3.21
Danske Bank A/S  DNKEY $19.72
-1.89
$32.67B $1.48K $19.65 $20.05 $32.67B 9.04 $2.18
Martin Marietta Materials  MLM $541.39
-0.26
$32.64B $329.06K $539.89 $545.43 $32.64B 31.06 $17.43
Daikin Industries,Ltd.  DKILY $10.95
-2.67
$32.57B $15.11K $10.94 $11.05 $32.57B 17.38 $0.63
Ingersoll Rand  IR $80.64
-1.19
$32.54B $1.29M $80.42 $81.78 $32.54B 39.92 $2.02
Imperial Brands PLC  IMBBY $39.21
-1.16
$32.5B $19.93K $39.21 $39.61 $32.5B 9.65 $4.06
Fortescue Ltd  FSUMF $10.55
+1.44
$32.48B $100 $10.55 $10.55 $32.48B 8.37 $1.26
Erste Group Bank AG  EBKDY $41.22
-2.28
$32.19B $1.13K $41.2 $41.7 $32.19B 10.00 $4.12
Sun Hung Kai Properties Limited  SUHJY $11.1
-0.36
$32.17B $11.37K $11.07 $11.15 $32.17B 14.41 $0.77
WEG  WEGZY $7.58
-1.43
$32.17B $2.79K $7.45 $7.62 $32.17B 28.07 $0.27
DexCom  DXCM $81.83
-1.41
$32.09B $2.55M $81.61 $83.35 $32.09B 61.52 $1.33
Wipro  WIT $3.02
-0.33
$31.96B $2.26M $3.01 $3.04 $31.96B 20.13 $0.15
Equifax  EFX $256
-4.28
$31.79B $1.45M $252.4 $263.64 $31.79B 52.35 $4.89
Prudential  PUK $24.17
-1.35
$31.59B $1.51M $24.08 $24.32 $31.59B 14.38 $1.68
Carnival Corporation &  CCL $23.28
-2.35
$31.54B $25M $23.2 $23.95 $31.54B 15.01 $1.55
Fortescue  FSUGY $20.1
-2.24
$31.39B $7.78K $20.05 $20.5 $31.39B 7.94 $2.53
Bayer Aktiengesellschaft  BAYRY $7.69
-2.78
$31.21B $143.66K $7.69 $7.86 $31.21B 0 -$0.96
Gartner  IT $404.68
-1.09
$31.15B $459.97K $404 $409.95 $31.15B 25.24 $16.03
Public Storage  PSA-PK $18.48
-0.06
$30.99B $16.29K $18.44 $18.58 $30.99B 1.79 $10.29
Delta Air Lines  DAL $47.32
-4.33
$30.9B $8.32M $47.05 $48.94 $30.9B 8.39 $5.64
Henkel AG & Co. KGaA  HENOY $19.07
-1.8
$30.89B $1.03K $19.04 $19.26 $30.89B 13.81 $1.38
Henkel AG & Co. KGaA  HENKY $17.51
-1.57
$30.86B $4.06K $17.51 $17.69 $30.86B 12.68 $1.38
RWE Aktiengesellschaft  RWEOY $40.66
-1.33
$30.66B $3.35K $40.55 $40.99 $30.66B 6.60 $6.16
Tradeweb Markets  TW $139.81
+1.21
$30.54B $727.99K $137.38 $140.11 $30.54B 57.53 $2.43
Restaurant Brands  QSR $66.78
-0.51
$30.52B $1.86M $66.37 $67.36 $30.52B 22.63 $2.95
Xylem  XYL $125.37
-1.74
$30.51B $824.07K $125.25 $127.31 $30.51B 33.79 $3.71
The Kraft Heinz Company  KHC $25.75
-0.16
$30.48B $13.62M $25.69 $26.11 $30.48B 11.75 $2.19
Sumitomo Corporation  SSUMY $24.92
-0.8
$30.37B $9.42K $24.9 $25.11 $30.37B 7.73 $3.22
Nutrien  NTR $61.97
-1.38
$30.36B $2.72M $61.71 $62.95 $30.36B 58.46 $1.06
Iron Mountain Incorporated  IRM $102.77
+0.69
$30.32B $1.8M $101.64 $103.23 $30.32B 250.65 $0.41
Cameco  CCJ $69.25
-0.16
$30.3B $3.87M $68.56 $69.92 $30.3B 164.88 $0.42
LPL Financial  LPLA $378.01
-0.46
$30.23B $263.9K $376.38 $379.95 $30.23B 26.17 $14.44
Haier Smart Home  HSHCY $11.67
+0.17
$30.14B $6.3K $11.65 $11.75 $30.14B 10.06 $1.16
Telefónica  TEF $5.34
-0.93
$30.14B $427.91K $5.34 $5.39 $30.14B 0 -$0.1
Capgemini SE  CGEMY $34.37
-2.44
$30.07B $6.96K $34.37 $34.81 $30.07B 15.69 $2.19
Baidu  BAIDF $9.57
-16.78
$29.9B $400 $9.57 $9.57 $29.9B 7.59 $1.26
Baidu  BIDU $86.01
-1.42
$29.87B $1.55M $85.95 $86.86 $29.87B 8.50 $10.11
PG&E  PCG $13.55
-0.37
$29.78B $21.59M $13.34 $13.63 $29.78B 12.43 $1.09
Raymond James Financial  RJF $147.57
-0.63
$29.77B $865.17K $147.1 $149.27 $29.77B 14.23 $10.37
NRG Energy  NRG $152.08
-1.21
$29.73B $2.5M $150.14 $154.53 $29.73B 24.13 $6.3
ANSYS  ANSS $336.79
-0.64
$29.61B $749.33K $335.69 $340.55 $29.61B 49.96 $6.74
ASM  ASMIY $596.5
-0.83
$29.59B $341 $596 $602.61 $29.59B 52.60 $11.34
Banco Bradesco  BBD $3.09
+0.65
$29.55B $38.53M $3.06 $3.12 $29.55B 10.29 $0.3
Banco Bradesco S.A.  BBDO $2.71
+0.74
$29.55B $29.26K $2.66 $2.71 $29.55B 9.03 $0.3
Haier Smart Home  HRSHF $2.99
-8
$29.55B $1K $2.99 $2.99 $29.55B 10.31 $0.29
Willis Towers Watson Public Limited Company  WTW $297.79
-0.01
$29.53B $651.19K $294.4 $297.91 $29.53B 0 -$0.45
Las Vegas Sands  LVS $41.75
-2.48
$29.5B $4.06M $41.55 $42.85 $29.5B 23.32 $1.79
Woodside Energy  WOPEF $15.49
0
$29.45B $610 $15.05 $15.49 $29.45B 8.28 $1.87
AvalonBay Communities  AVB $206.3
-0.44
$29.37B $675.03K $205.03 $207.82 $29.37B 25.62 $8.05
Nokia Oyj  NOKBF $5.4
+2.66
$29.34B $100 $5.4 $5.4 $29.34B 21.60 $0.25
HubSpot  HUBS $554.85
+0.96
$29.26B $840.83K $543.09 $555.55 $29.26B 0 -$0.44
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่