$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$112.63B
วอลุ่มทั้งหมด
BTC 61.69%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Motor Company  HYMTF $53
-2.21
$36.41B $1.48K $51.5 $54.25 $36.41B 3.06 $17.32
Amadeus IT Group, S.A.  AMADY $80.11
-1.67
$36.38B $1.29K $80.11 $81.23 $36.38B 24.49 $3.27
Standard Chartered PLC  SCBFY $31.03
-2.79
$36.26B $8.81K $31.03 $31.51 $36.26B 10.51 $2.95
Sysco  SYY $74.25
-0.67
$36.24B $2.02M $74.12 $74.8 $36.24B 19.28 $3.85
Heidelberg Materials AG  HLBZF $203
+2.82
$36.22B $25 $203 $203 $36.22B 17.91 $11.33
Circle Internet  CRCL $149.15
-1.26
$36.17B $29.59M $143.53 $164.42 $36.17B 1657.22 $0.09
UCB SA  UCBJY $90.65
-2.91
$36.11B $6.42K $90.46 $92.4 $36.11B 29.52 $3.07
Public Storage  PSA-PH $22.34
-0.06
$36.03B $13.78K $22.32 $22.43 $36.03B 2.17 $10.29
eBay  EBAY $77.4
-0.4
$35.81B $4.9M $77.03 $77.7 $35.81B 18.60 $4.16
The Hartford Insurance  HIG $125.53
-0.26
$35.76B $1.31M $124.65 $125.81 $35.76B 12.55 $10
Tesco PLC  TSCDY $16.29
-0.18
$35.71B $25.56K $16.23 $16.37 $35.71B 17.32 $0.94
Chunghwa Telecom  CHT $45.81
-0.69
$35.71B $413.48K $45.81 $46.11 $35.71B 27.93 $1.64
Brown & Brown  BRO $108.12
+0.92
$35.66B $4.51M $106.31 $108.82 $35.66B 29.86 $3.62
ASSA ABLOY AB (publ)  ASAZY $15.56
-2.57
$35.63B $3.73K $15.55 $15.7 $35.63B 22.88 $0.68
argenx SE  ARGX $540.71
-1.91
$35.6B $332.91K $540.37 $550.39 $35.6B 33.56 $16.11
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.59
-2.13
$35.59B $590.86K $102.43 $105.12 $35.59B 26.30 $3.9
MS&AD Insurance  MSADF $23.51
-2.04
$35.53B $1.1K $23.51 $24 $35.53B 7.60 $3.09
Sun Life Financial  SLF $64.25
-0.7
$35.49B $302.5K $63.81 $64.65 $35.49B 15.94 $4.03
Swisscom AG  SCMWY $67.94
-0.44
$35.41B $38 $67.94 $68.43 $35.41B 19.69 $3.45
Novozymes A/S  NVZMY $74.55
-0.81
$35.41B $3.45K $74.4 $74.56 $35.41B 66.56 $1.12
EQT  EQT $58.87
+1.2
$35.24B $5.73M $57.9 $59.11 $35.24B 94.95 $0.62
Westinghouse Air Brake  WAB $200.93
-1.26
$34.82B $740.66K $200.27 $203.17 $34.82B 31.84 $6.31
The Allstate Corporation  ALL-PH $20.59
-0.87
$34.66B $84.56K $20.57 $20.86 $34.66B 3.37 $6.1
CoStar  CSGP $79.89
-2.5
$34.57B $3.73M $79.74 $81.97 $34.57B 295.88 $0.27
The Hershey Company  HSY $168.87
-0.9
$34.53B $1.26M $168.49 $171.35 $34.53B 20.95 $8.06
The Trade Desk  TTD $67.64
-3.72
$34.52B $8.41M $66.96 $69.7 $34.52B 85.62 $0.79
Vulcan Materials Company  VMC $259.04
-0.82
$34.5B $662.54K $258.36 $261 $34.5B 36.74 $7.05
Carvana  CVNA $293.98
+1.35
$34.38B $3.38M $288.5 $295.47 $34.38B 101.02 $2.91
MS&AD Insurance Group Holdings, Inc.  MSADY $22.19
-1.68
$34.27B $629 $22.13 $22.19 $34.27B 7.18 $3.09
Telstra Group Limited  TTRAF $3
-11.76
$34.26B $1.8K $3 $3 $34.26B 33.33 $0.09
Daimler Truck Holding AG  DTRUY $22.07
-1.6
$34.2B $10.99K $22.06 $22.51 $34.2B 10.66 $2.07
Arch Capital  ACGL $90.15
-1.09
$34.16B $1.86M $88.95 $90.48 $34.16B 9.34 $9.65
VICI Properties  VICI $32.32
+0.56
$34.15B $6M $31.93 $32.35 $34.15B 12.87 $2.51
The Allstate  ALL-PB $26.39
+0.55
$33.95B $35.76K $26.18 $26.4 $33.95B 2.19 $12.04
KONE Oyj  KNYJY $32.05
-1.45
$33.84B $1.8K $32.02 $32.41 $33.84B 30.23 $1.06
Monolithic Power Systems  MPWR $690.87
-2.22
$33.83B $430.1K $690.13 $710.73 $33.83B 18.82 $36.69
Agilent  A $116.09
-2.46
$33.81B $1.58M $115.82 $118.47 $33.81B 29.31 $3.96
Tesco  TSCDF $5.09
0
$33.79B $3K $5.09 $5.09 $33.79B 16.41 $0.31
Live Nation Entertainment  LYV $145.59
+2.3
$33.74B $2.87M $141.14 $145.7 $33.74B 48.36 $3.01
Marubeni  MARUF $20.43
+1.39
$33.7B $2.95K $20.43 $20.5 $33.7B 9.77 $2.09
Old Dominion Freight Line  ODFL $156.67
-1.74
$33.7B $1.27M $156.06 $159.63 $33.7B 29.95 $5.23
Marubeni Corporation  MARUY $200.32
-1.8
$33.51B $1.22K $200 $203.52 $33.51B 9.76 $20.52
Endesa, S.A.  ELEZY $15.87
+0.7
$33.44B $1.6K $15.42 $15.87 $33.44B 13.56 $1.17
Leonardo S.p.a  FINMF $57.85
+1.85
$33.35B $220 $57.18 $57.85 $33.35B 26.90 $2.15
Legrand SA  LGRDY $25.32
-1.25
$33.28B $3.65K $25.31 $25.58 $33.28B 24.58 $1.03
WEC Energy  WEC $104.1
-0.05
$33.24B $2.33M $103.03 $104.66 $33.24B 20.29 $5.13
Equifax  EFX $256
-4.28
$33.22B $1.45M $252.4 $263.64 $33.22B 54.70 $4.68
Danske Bank A/S  DNKEY $19.72
-1.89
$33.21B $1.48K $19.65 $20.05 $33.21B 9.34 $2.11
Daikin Industries,Ltd.  DKILY $10.95
-2.67
$33.07B $15.11K $10.94 $11.05 $33.07B 17.38 $0.63
Franco-Nevada  FNV $168.95
-1.61
$33.06B $749.59K $167.95 $172.82 $33.06B 53.46 $3.16
Extra Space Storage  EXR $147.89
-0.72
$33.01B $635.82K $146.92 $149.48 $33.01B 34.63 $4.27
Ingersoll Rand  IR $80.64
-1.19
$32.93B $1.29M $80.42 $81.78 $32.93B 40.32 $2
Erste Group Bank AG  EBKDY $41.22
-2.28
$32.72B $1.13K $41.2 $41.7 $32.72B 10.12 $4.07
Martin Marietta Materials  MLM $541.39
-0.26
$32.72B $329.06K $539.89 $545.43 $32.72B 31.15 $17.38
DexCom  DXCM $81.83
-1.41
$32.54B $2.55M $81.61 $83.35 $32.54B 62.46 $1.31
Leonardo S.p.a.  FINMY $27.58
-2.58
$32.52B $17.91K $27.58 $28 $32.52B 26.01 $1.06
Fortescue Ltd  FSUMF $10.55
+1.44
$32.48B $100 $10.55 $10.55 $32.48B 8.24 $1.28
Imperial Brands PLC  IMBBY $39.21
-1.16
$32.35B $19.93K $39.21 $39.61 $32.35B 9.75 $4.02
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.61
-2.16
$32.31B $1.7K $8.61 $8.8 $32.31B 4.02 $2.14
Carnival Corporation &  CCL $23.28
-2.35
$32.3B $25M $23.2 $23.95 $32.3B 15.41 $1.51
Delta Air Lines  DAL $47.32
-4.33
$32.3B $8.32M $47.05 $48.94 $32.3B 8.77 $5.39
Sun Hung Kai Properties Limited  SUHJY $11.1
-0.36
$32.19B $11.37K $11.07 $11.15 $32.19B 14.41 $0.77
WEG  WEGZY $7.58
-1.43
$32.17B $2.79K $7.45 $7.62 $32.17B 28.07 $0.27
Wipro  WIT $3.02
-0.33
$31.97B $2.26M $3.01 $3.04 $31.97B 20.13 $0.15
Gartner  IT $404.68
-1.09
$31.49B $459.97K $404 $409.95 $31.49B 25.51 $15.86
Fortescue  FSUGY $20.1
-2.24
$31.45B $7.78K $20.05 $20.5 $31.45B 8.10 $2.48
Bayer Aktiengesellschaft  BAYRY $7.69
-2.78
$31.23B $143.66K $7.69 $7.86 $31.23B 0 -$0.93
Prudential  PUK $24.17
-1.35
$31.18B $1.51M $24.08 $24.32 $31.18B 14.38 $1.68
Henkel AG & Co. KGaA  HENOY $19.07
-1.8
$31.12B $1.03K $19.04 $19.26 $31.12B 14.12 $1.35
Henkel AG & Co. KGaA  HENKY $17.51
-1.57
$31.09B $4.06K $17.51 $17.69 $31.09B 12.87 $1.36
Xylem  XYL $125.37
-1.74
$31.05B $824.07K $125.25 $127.31 $31.05B 34.34 $3.65
Public Storage  PSA-PK $18.48
-0.06
$30.99B $16.29K $18.44 $18.58 $30.99B 1.79 $10.29
Telefónica  TEF $5.34
-0.93
$30.84B $427.91K $5.34 $5.39 $30.84B 0 -$0.1
Nutrien  NTR $61.97
-1.38
$30.59B $2.72M $61.71 $62.95 $30.59B 59.01 $1.05
The Kraft Heinz Company  KHC $25.75
-0.16
$30.52B $13.62M $25.69 $26.11 $30.52B 11.75 $2.19
RWE Aktiengesellschaft  RWEOY $40.66
-1.33
$30.52B $3.35K $40.55 $40.99 $30.52B 6.67 $6.09
Restaurant Brands  QSR $66.78
-0.51
$30.48B $1.86M $66.37 $67.36 $30.48B 22.71 $2.94
Sumitomo Corporation  SSUMY $24.92
-0.8
$30.45B $9.42K $24.9 $25.11 $30.45B 7.83 $3.18
LPL Financial  LPLA $378.01
-0.46
$30.37B $263.9K $376.38 $379.95 $30.37B 26.32 $14.36
Iron Mountain Incorporated  IRM $102.77
+0.69
$30.32B $1.8M $101.64 $103.23 $30.32B 250.65 $0.41
Las Vegas Sands  LVS $41.75
-2.48
$30.25B $4.06M $41.55 $42.85 $30.25B 23.85 $1.75
Tradeweb Markets  TW $139.81
+1.21
$30.18B $727.99K $137.38 $140.11 $30.18B 57.53 $2.43
Cameco  CCJ $69.25
-0.16
$30.16B $3.87M $68.56 $69.92 $30.16B 164.88 $0.42
NRG Energy  NRG $152.08
-1.21
$30.1B $2.5M $150.14 $154.53 $30.1B 24.45 $6.22
Nokia Oyj  NOKBF $5.4
+2.66
$29.99B $100 $5.4 $5.4 $29.99B 21.60 $0.25
Raymond James Financial  RJF $147.57
-0.63
$29.96B $865.17K $147.1 $149.27 $29.96B 14.29 $10.32
Baidu  BAIDF $9.57
-16.78
$29.95B $400 $9.57 $9.57 $29.95B 7.59 $1.26
Baidu  BIDU $86.01
-1.42
$29.92B $1.55M $85.95 $86.86 $29.92B 8.62 $9.97
Beiersdorf Aktiengesellschaft  BDRFY $25.05
-2.07
$29.89B $853 $25.05 $25.33 $29.89B 27.22 $0.92
PG&E  PCG $13.55
-0.37
$29.89B $21.59M $13.34 $13.63 $29.89B 12.43 $1.09
ANSYS  ANSS $336.79
-0.64
$29.8B $749.33K $335.69 $340.55 $29.8B 50.26 $6.7
Woodside Energy  WOPEF $15.49
0
$29.7B $610 $15.05 $15.49 $29.7B 8.28 $1.87
Capgemini SE  CGEMY $34.37
-2.44
$29.65B $6.96K $34.37 $34.81 $29.65B 16.13 $2.13
Haier Smart Home  HSHCY $11.67
+0.17
$29.6B $6.3K $11.65 $11.75 $29.6B 10.06 $1.16
Swedbank AB (publ)  SWDBY $25.76
-1.6
$29.55B $818 $25.73 $25.96 $29.55B 8.07 $3.19
Banco Bradesco  BBD $3.09
+0.65
$29.55B $38.53M $3.06 $3.12 $29.55B 10.29 $0.3
Banco Bradesco S.A.  BBDO $2.71
+0.74
$29.55B $29.26K $2.66 $2.71 $29.55B 8.74 $0.31
ASM  ASMIY $596.5
-0.83
$29.53B $341 $596 $602.61 $29.53B 53.16 $11.22
Willis Towers Watson Public Limited Company  WTW $297.79
-0.01
$29.53B $651.19K $294.4 $297.91 $29.53B 0 -$0.45
AvalonBay Communities  AVB $206.3
-0.44
$29.5B $675.03K $205.03 $207.82 $29.5B 25.78 $8
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่