ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.59B
วอลุ่มทั้งหมด
BTC 56.37%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Carnival CCL US $28.12 —
+8.2
$38.95B — $25.29M — $25.65 — $28.17 — $38.95B — 12.38 $2.27 —
us Daiichi Life Group, Inc. DLICY US $21.46 —
+0.99
$38.64B — $13.36K — $21.50 — $22.00 — $38.64B — 14.30 $1.50 —
us Alnylam Pharmaceuticals ALNY US $289.39 —
-0.63
$38.64B — $1.05M — $285.22 — $292.98 — $38.64B — 72.52 $3.99 —
CBRE CBRE CBRE US $131.91 —
-1.6
$38.63B — $1.79M — $130.78 — $134.56 — $38.63B — 30.11 $4.38 —
us Tesco TSCDF US $6.14 —
0
$38.60B — $100.00 — $5.85 — $5.85 — $38.60B — 17.05 $0.36 —
us Fanuc Corporation FANUY US $20.62 —
-6.06
$38.48B — $104.36K — $21.05 — $22.00 — $38.48B — 36.82 $0.56 —
SSE plc SSE plc SSEZY US $31.85 —
-0.47
$38.41B — $38.99K — $31.99 — $32.70 — $38.41B — 22.75 $1.40 —
us PT Bank Central Asia Tbk PBCRY US $7.81 —
+9.38
$38.39B — $46.34K — $7.81 — $8.09 — $38.39B — 12.01 $0.65 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $126.72 —
<0.01
$38.34B — $2.01K — $124.04 — $126.73 — $38.34B — 27.25 $4.65 —
us ASSA ABLOY AB (publ) ASAZY US $17.21 —
-1.49
$38.23B — $28.56K — $16.98 — $17.49 — $38.23B — 22.64 $0.76 —
us Power Corporation of Canada PWCDF US $60.57 —
-0.33
$38.17B — $6.20K — $60.13 — $61.33 — $38.17B — 20.32 $2.98 —
Sysco Sysco SYY US $79.64 —
+1.4
$38.08B — $2.66M — $78.41 — $80.11 — $38.08B — 22.12 $3.60 —
Carnival Carnival CUK US $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $78.90 —
-2.93
$38.03B — $3.38M — $78.87 — $81.64 — $38.03B — 35.22 $2.24 —
us Rocket Companies RKT US $13.43 —
+7.1
$38.00B — $28.73M — $12.37 — $13.55 — $38.00B — 0 -$0.03 —
JD.com JD.com JD US $28.06 —
-1.37
$37.90B — $7.97M — $27.48 — $28.12 — $37.90B — 20.48 $1.37 —
us AST SpaceMobile ASTS US $104.01 —
+6.61
$37.87B — $23.22M — $86.95 — $98.10 — $37.87B — 0 -$1.80 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.36 —
-3.54
$37.59B — $400.00 — $10.41 — $10.41 — $37.59B — 38.37 $0.27 —
us Universal Music UMGNF US $20.36 —
-0.56
$37.54B — $500.00 — $20.40 — $20.40 — $37.54B — 21.21 $0.96 —
us Universal Music UNVGY US $10.16 —
-2.12
$37.27B — $7.61K — $10.04 — $10.32 — $37.27B — 21.16 $0.48 —
us Iron Mountain Incorporated IRM US $125.17 —
+1.47
$37.24B — $832.80K — $122.72 — $125.79 — $37.24B — 134.59 $0.93 —
us EchoStar SATS US $128.13 —
+11.19
$37.13B — $15.99M — $115.52 — $128.46 — $37.13B — 0 -$50.21 —
Prudential Financial Prudential Financial PRU US $106.51 —
+1.27
$36.99B — $1.71M — $104.99 — $106.96 — $36.99B — 10.96 $9.71 —
us PG&E PCG US $16.79 —
+0.42
$36.98B — $10.29M — $16.67 — $16.93 — $36.98B — 13.01 $1.29 —
us WEC Energy WEC US $113.07 —
-0.82
$36.83B — $1.51M — $112.94 — $115.50 — $36.83B — 22.65 $4.99 —
us The Hershey Company HSY US $180.84 —
+2.4
$36.68B — $1.90M — $176.19 — $181.85 — $36.68B — 33.67 $5.37 —
KB Financial KB Financial KB US $103.33 —
+2.55
$36.65B — $295.75K — $99.91 — $103.77 — $36.65B — 10.05 $10.28 —
Agilent Agilent A US $129.55 —
-1.57
$36.59B — $1.99M — $127.47 — $131.69 — $36.59B — 26.01 $4.98 —
United Airlines United Airlines UAL US $112.61 —
+9.56
$36.55B — $6.68M — $101.77 — $112.81 — $36.55B — 10.07 $11.18 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.48 —
+0.68
$36.53B — $12.62K — $41.39 — $42.12 — $36.53B — 14.30 $2.90 —
PayPal PayPal PYPL US $41.24 —
+1.33
$36.38B — $14.05M — $40.20 — $41.26 — $36.38B — 7.73 $5.33 —
us Komatsu Ltd. KMTUY US $40.34 —
-4.32
$36.37B — $10.27K — $39.94 — $40.77 — $36.37B — 15.63 $2.58 —
Banco Bradesco Banco Bradesco BBD US $3.44 —
+4.24
$36.36B — $37.71M — $3.30 — $3.46 — $36.36B — 8.39 $0.41 —
Vulcan Materials Company Vulcan Materials Company VMC US $280.19 —
+2.76
$36.36B — $1.14M — $271.92 — $280.96 — $36.36B — 33.15 $8.45 —
us Givaudan SA GVDNY US $78.72 —
-0.63
$36.33B — $2.03K — $78.01 — $79.71 — $36.33B — 27.14 $2.90 —
us Lenovo LNVGF US $2.92 —
-6.71
$36.22B — $1.50K — $2.65 — $2.93 — $36.22B — 20.85 $0.14 —
us Lenovo Group Limited LNVGY US $58.04 —
-8.93
$36.17B — $8.59K — $58.20 — $59.45 — $36.17B — 20.87 $2.78 —
EMCOR EMCOR EME US $811.53 —
+4.48
$36.14B — $229.21K — $785.14 — $815.02 — $36.14B — 27.27 $29.75 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.89 —
0
$36.13B — $5.00K — $12.22 — $12.22 — $36.13B — 7.47 $1.59 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.12 —
-0.48
$36.06B — $6.82K — $28.41 — $28.94 — $36.06B — 30.81 $0.88 —
us Axon Enterprise AXON US $446.20 —
-0.31
$35.96B — $884.86K — $423.04 — $453.15 — $35.96B — 181.38 $2.46 —
us Fujitsu Limited FJTSY US $20.72 —
-1.89
$35.94B — $27.36K — $20.84 — $21.29 — $35.94B — 19.18 $1.08 —
us Komatsu KMTUF US $39.84 —
-3.74
$35.92B — $342.00 — $41.00 — $41.00 — $35.92B — 15.44 $2.58 —
Kering SA Kering SA PPRUY US $29.23 —
-1.45
$35.84B — $44.68K — $29.62 — $30.88 — $35.84B — 0 -$0.03 —
us Daimler Truck Holding AG DTRUY US $23.42 —
-2.05
$35.80B — $2.18K — $23.38 — $24.09 — $35.80B — 26.02 $0.90 —
us Chunghwa Telecom CHT US $46.00 —
+0.9
$35.68B — $114.10K — $45.65 — $46.35 — $35.68B — 28.93 $1.59 —
Paychex Paychex PAYX US $99.27 —
-1.81
$35.57B — $3.08M — $98.69 — $100.92 — $35.57B — 21.91 $4.53 —
us Fujitsu FJTSF US $20.16 —
-7.44
$35.48B — $300.00 — $21.00 — $22.00 — $35.48B — 18.66 $1.08 —
Waters Waters WAT US $359.74 —
-0.95
$35.32B — $682.22K — $354.53 — $364.70 — $35.32B — 45.88 $7.84 —
Ubiquiti Ubiquiti UI US $581.77 —
+4.34
$35.21B — $111.63K — $560.93 — $584.60 — $35.21B — 37.38 $15.56 —
The Hartford Insurance The Hartford Insurance HIG US $128.40 —
-0.67
$35.20B — $1.40M — $128.29 — $130.12 — $35.20B — 9.03 $14.21 —
Vodafone Vodafone VOD US $15.26 —
+1.4
$35.14B — $3.05M — $15.08 — $15.33 — $35.14B — 0 -$0.14 —
Honda Motor Honda Motor HMC US $27.07 —
+3.68
$35.12B — $2.34M — $26.48 — $27.14 — $35.12B — 0 -$1.98 —
us Dollarama DLMAF US $129.01 —
+0.9
$35.12B — $1.89K — $134.95 — $140.97 — $35.12B — 38.05 $3.39 —
HEICO Corporation HEICO Corporation HEI-A US $251.05 —
+5.73
$35.06B — $322.65K — $240.79 — $251.13 — $35.06B — 44.83 $5.60 —
Thomson Reuters Thomson Reuters TRI US $80.25 —
-2.09
$35.03B — $1.82M — $79.45 — $81.77 — $35.03B — 23.06 $3.48 —
us adidas AG ADDYY US $98.72 —
+1.85
$35.02B — $14.92K — $99.39 — $101.95 — $35.02B — 22.18 $4.45 —
us Huntington Bancshares Incorporated HBAN US $17.21 —
+2.2
$34.89B — $25.33M — $16.85 — $17.23 — $34.89B — 13.23 $1.30 —
us Leonardo S.p.a. FINMY US $30.14 —
-0.2
$34.78B — $3.36K — $30.53 — $31.42 — $34.78B — 23.36 $1.29 —
us WEG WEGZY US $8.28 —
-2.01
$34.74B — $7.81K — $8.04 — $8.33 — $34.74B — 28.55 $0.29 —
us Advanced Info Service Public Company AVIFY US $10.23 —
-1.06
$34.46B — $437.00 — $9.85 — $10.84 — $34.46B — 19.67 $0.52 —
CSL Limited CSL Limited CSLLY US $17.95 —
+2.98
$34.39B — $26.38K — $18.81 — $19.23 — $34.39B — 11.65 $1.54 —
Zoetis Zoetis ZTS US $81.40 —
+0.14
$34.13B — $6.95M — $79.82 — $82.10 — $34.13B — 13.34 $6.10 —
Casey's General Stores Casey's General Stores CASY US $916.28 —
+0.07
$33.96B — $863.49K — $890.00 — $927.85 — $33.96B — 47.87 $19.14 —
us Martin Marietta Materials MLM US $565.54 —
+2.29
$33.96B — $508.21K — $545.56 — $566.51 — $33.96B — 35.52 $15.92 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $19.00 —
-2.01
$33.91B — $49.27K — $19.17 — $19.61 — $33.91B — 8.67 $2.19 —
Restaurant Brands Restaurant Brands QSR US $73.90 —
+0.96
$33.72B — $2.33M — $72.58 — $73.92 — $33.72B — 23.76 $3.11 —
us Kimberly-Clark KMB US $101.54 —
-0.04
$33.71B — $3.12M — $101.24 — $102.60 — $33.71B — 19.64 $5.17 —
us Fairfax Financial FRFHF US $1,630.04 —
+0.49
$33.62B — $494.00 — $1,597.00 — $1,639.00 — $33.62B — 8.06 $202.12 —
Roper Roper ROP US $332.71 —
-0.42
$33.58B — $1.32M — $326.53 — $335.42 — $33.58B — 20.79 $16.00 —
Las Vegas Sands Las Vegas Sands LVS US $50.61 —
-0.39
$33.54B — $3.10M — $50.04 — $51.23 — $33.54B — 18.67 $2.71 —
us Ecopetrol EC US $16.26 —
+0.31
$33.43B — $1.90M — $16.10 — $16.72 — $33.43B — 11.86 $1.37 —
us Otsuka Holdings Co., Ltd. OTSKY US $31.71 —
-0.69
$33.40B — $2.19K — $31.81 — $32.40 — $33.40B — 14.81 $2.14 —
M&T Bank M&T Bank MTB US $227.82 —
+1.74
$33.36B — $770.65K — $222.81 — $228.40 — $33.36B — 12.79 $17.80 —
us Reddit RDDT US $173.26 —
+0.61
$33.35B — $2.91M — $163.77 — $173.73 — $33.35B — 49.50 $3.50 —
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $8.55 —
-4.79
$33.28B — $210.00 — $8.83 — $8.83 — $33.28B — 0 -$0.66 —
us Halliburton Company HAL US $39.76 —
+0.08
$33.22B — $9.36M — $39.39 — $40.41 — $33.22B — 21.96 $1.81 —
Extra Space Storage Extra Space Storage EXR US $150.26 —
+0.44
$33.16B — $876.71K — $148.69 — $151.65 — $33.16B — 33.84 $4.44 —
us Prudential PUK US $26.04 —
+4.12
$32.56B — $2.00M — $25.45 — $26.15 — $32.56B — 8.48 $3.07 —
us Alcon ALC US $66.51 —
+0.61
$32.44B — $1.40M — $65.60 — $66.87 — $32.44B — 39.82 $1.67 —
us NEC NIPNF US $24.38 —
-3.94
$32.38B — $200.00 — $26.50 — $26.77 — $32.38B — 19.19 $1.27 —
Workday Workday WDAY US $130.53 —
-5.05
$32.24B — $5.87M — $130.20 — $136.63 — $32.24B — 40.53 $3.22 —
us Gold Fields GFI US $35.90 —
+7.07
$32.11B — $5.13M — $33.54 — $36.02 — $32.11B — 9.11 $3.94 —
us Henkel AG & Co. KGaA HENOY US $19.79 —
-0.05
$32.05B — $5.30K — $19.69 — $19.73 — $32.05B — 13.93 $1.42 —
us EQT EQT US $51.20 —
-2.68
$32.02B — $8.39M — $51.09 — $53.09 — $32.02B — 9.71 $5.27 —
us CK Hutchison Holdings Limited CKHUY US $8.36 —
-1.07
$32.02B — $63.19K — $8.56 — $8.70 — $32.02B — 21.43 $0.39 —
us Hannover Rück SE HVRRY US $44.20 —
+0.87
$31.98B — $2.06K — $44.31 — $44.74 — $31.98B — 9.67 $4.57 —
us CK Hutchison CKHUF US $8.34 —
-5.11
$31.95B — $240.00 — $8.79 — $8.79 — $31.95B — 21.39 $0.39 —
us DENSO DNZOF US $11.85 —
-7.71
$31.90B — $200.00 — $11.75 — $11.75 — $31.90B — 11.61 $1.02 —
The Estée Lauder Companies The Estée Lauder Companies EL US $88.02 —
+3.08
$31.85B — $2.38M — $85.29 — $88.96 — $31.85B — 0 -$0.70 —
Arch Capital Arch Capital ACGL US $91.13 —
-0.2
$31.84B — $1.76M — $91.04 — $92.35 — $31.84B — 7.00 $13.00 —
us Royalty Pharma RPRX US $55.29 —
+1.41
$31.84B — $3.07M — $54.85 — $55.40 — $31.84B — 29.10 $1.90 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $65.69 —
-0.68
$31.80B — $118.19K — $65.00 — $66.60 — $31.80B — 15.34 $4.28 —
us Revolution Medicines RVMD US $149.23 —
+3.5
$31.73B — $2.20M — $143.51 — $150.35 — $31.73B — 0 -$7.11 —
Venture Global Venture Global VG US $12.75 —
-4.06
$31.68B — $19.76M — $12.70 — $13.81 — $31.68B — 13.28 $0.96 —
Northern Trust Northern Trust NTRS US $170.75 —
+2.78
$31.60B — $1.43M — $166.07 — $171.24 — $31.60B — 17.87 $9.55 —
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.76 —
+0.15
$31.54B — $3.34K — $6.66 — $6.88 — $31.54B — 13.25 $0.51 —
Nutrien Nutrien NTR US $65.56 —
+0.82
$31.47B — $3.53M — $65.29 — $66.63 — $31.47B — 13.35 $4.91 —
NetApp NetApp NTAP US $160.47 —
-0.12
$31.44B — $2.43M — $157.06 — $161.61 — $31.44B — 25.27 $6.35 —
us Ørsted A/S DNNGY US $7.93 —
-3.06
$31.43B — $28.45K — $8.02 — $8.20 — $31.43B — 0 -$0.12 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency