$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$109.38B
วอลุ่มทั้งหมด
BTC 61.87%   •   ETH 8.98%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chunghwa Telecom  CHT $45.81 —
-0.69
$36.27B — $413.48K — $45.81 — $46.11 — $36.27B — 27.93 $1.64 —
Circle Internet  CRCL $149.15 —
-1.26
$36.17B — $29.59M — $143.53 — $164.42 — $36.17B — 1657.22 $0.09 —
Entergy  ETR $80.98 —
-0.92
$36.14B — $1.91M — $80.7 — $81.62 — $36.14B — 26.20 $3.09 —
Rockwell Automation  ROK $320.41 —
-1.2
$36.12B — $556.44K — $319.75 — $324.19 — $36.12B — 40.30 $7.95 —
Public Storage  PSA-PH $22.34 —
-0.06
$36.03B — $13.78K — $22.32 — $22.43 — $36.03B — 2.17 $10.29 —
Sysco  SYY $74.25 —
-0.67
$35.99B — $2.02M — $74.12 — $74.8 — $35.99B — 19.18 $3.87 —
Tesco PLC  TSCDY $16.29 —
-0.18
$35.68B — $25.56K — $16.23 — $16.37 — $35.68B — 17.32 $0.94 —
eBay  EBAY $77.4 —
-0.4
$35.67B — $4.9M — $77.03 — $77.7 — $35.67B — 18.60 $4.16 —
The Hartford Insurance  HIG $125.53 —
-0.26
$35.66B — $1.31M — $124.65 — $125.81 — $35.66B — 12.51 $10.03 —
Brown & Brown  BRO $108.12 —
+0.92
$35.66B — $4.51M — $106.31 — $108.82 — $35.66B — 30.11 $3.59 —
UCB SA  UCBJY $90.65 —
-2.91
$35.62B — $6.42K — $90.46 — $92.4 — $35.62B — 28.59 $3.17 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.59 —
-2.13
$35.59B — $590.86K — $102.43 — $105.12 — $35.59B — 25.77 $3.98 —
Great-West Lifeco  GWLIF $38.09 —
+1.25
$35.54B — $467 — $38 — $38.09 — $35.54B — 12.61 $3.02 —
MS&AD Insurance  MSADF $23.51 —
-2.04
$35.53B — $1.1K — $23.51 — $24 — $35.53B — 7.60 $3.09 —
Sun Life Financial  SLF $64.25 —
-0.7
$35.47B — $302.5K — $63.81 — $64.65 — $35.47B — 15.94 $4.03 —
Amadeus IT Group, S.A.  AMADY $80.11 —
-1.67
$35.4B — $1.29K — $80.11 — $81.23 — $35.4B — 24.12 $3.32 —
Swisscom AG  SCMWY $67.94 —
-0.44
$35.27B — $38 — $67.94 — $68.43 — $35.27B — 19.63 $3.46 —
EQT  EQT $58.87 —
+1.2
$35.24B — $5.73M — $57.9 — $59.11 — $35.24B — 96.50 $0.61 —
Novozymes A/S  NVZMY $74.55 —
-0.81
$35.04B — $3.45K — $74.4 — $74.56 — $35.04B — 64.82 $1.15 —
ASSA ABLOY AB (publ)  ASAZY $15.56 —
-2.57
$34.92B — $3.73K — $15.55 — $15.7 — $34.92B — 22.22 $0.7 —
The Allstate Corporation  ALL-PH $20.59 —
-0.87
$34.66B — $84.56K — $20.57 — $20.86 — $34.66B — 3.37 $6.1 —
Daimler Truck Holding AG  DTRUY $22.07 —
-1.6
$34.62B — $10.99K — $22.06 — $22.51 — $34.62B — 10.50 $2.1 —
Westinghouse Air Brake  WAB $200.93 —
-1.26
$34.38B — $740.66K — $200.27 — $203.17 — $34.38B — 31.44 $6.39 —
Carvana  CVNA $293.98 —
+1.35
$34.38B — $3.38M — $288.5 — $295.47 — $34.38B — 102.07 $2.88 —
Telstra Group Limited  TTRAF $3 —
-11.76
$34.26B — $1.8K — $3 — $3 — $34.26B — 33.33 $0.09 —
Vulcan Materials Company  VMC $259.04 —
-0.82
$34.22B — $662.54K — $258.36 — $261 — $34.22B — 36.48 $7.1 —
The Hershey Company  HSY $168.87 —
-0.9
$34.21B — $1.26M — $168.49 — $171.35 — $34.21B — 20.79 $8.12 —
VICI Properties  VICI $32.32 —
+0.56
$34.15B — $6M — $31.93 — $32.35 — $34.15B — 12.92 $2.5 —
argenx SE  ARGX $540.71 —
-1.91
$34.07B — $332.91K — $540.37 — $550.39 — $34.07B — 33.01 $16.38 —
The Allstate  ALL-PB $26.39 —
+0.55
$33.95B — $35.76K — $26.18 — $26.4 — $33.95B — 2.19 $12.04 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.19 —
-1.68
$33.87B — $629 — $22.13 — $22.19 — $33.87B — 7.18 $3.09 —
Arch Capital  ACGL $90.15 —
-1.09
$33.78B — $1.86M — $88.95 — $90.48 — $33.78B — 9.24 $9.75 —
Live Nation Entertainment  LYV $145.59 —
+2.3
$33.74B — $2.87M — $141.14 — $145.7 — $33.74B — 49.18 $2.96 —
Legrand SA  LGRDY $25.32 —
-1.25
$33.71B — $3.65K — $25.31 — $25.58 — $33.71B — 24.34 $1.04 —
CoStar  CSGP $79.89 —
-2.5
$33.7B — $3.73M — $79.74 — $81.97 — $33.7B — 285.32 $0.28 —
Marubeni  MARUF $20.43 —
+1.39
$33.7B — $2.95K — $20.43 — $20.5 — $33.7B — 9.72 $2.1 —
KONE Oyj  KNYJY $32.05 —
-1.45
$33.56B — $1.8K — $32.02 — $32.41 — $33.56B — 29.95 $1.07 —
Tesco  TSCDF $5.09 —
0
$33.45B — $3K — $5.09 — $5.09 — $33.45B — 16.41 $0.31 —
Endesa, S.A.  ELEZY $15.87 —
+0.7
$33.44B — $1.6K — $15.42 — $15.87 — $33.44B — 13.44 $1.18 —
Leonardo S.p.a  FINMF $57.85 —
+1.85
$33.35B — $220 — $57.18 — $57.85 — $33.35B — 26.53 $2.18 —
The Trade Desk  TTD $67.64 —
-3.72
$33.24B — $8.41M — $66.96 — $69.7 — $33.24B — 82.48 $0.82 —
WEC Energy  WEC $104.1 —
-0.05
$33.22B — $2.33M — $103.03 — $104.66 — $33.22B — 20.29 $5.13 —
Marubeni Corporation  MARUY $200.32 —
-1.8
$33.22B — $1.22K — $200 — $203.52 — $33.22B — 9.53 $21 —
Old Dominion Freight Line  ODFL $156.67 —
-1.74
$33.11B — $1.27M — $156.06 — $159.63 — $33.11B — 29.39 $5.33 —
Monolithic Power Systems  MPWR $690.87 —
-2.22
$33.08B — $430.1K — $690.13 — $710.73 — $33.08B — 18.41 $37.51 —
Agilent  A $116.09 —
-2.46
$32.98B — $1.58M — $115.82 — $118.47 — $32.98B — 28.59 $4.06 —
Extra Space Storage  EXR $147.89 —
-0.72
$32.77B — $635.82K — $146.92 — $149.48 — $32.77B — 34.39 $4.3 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.61 —
-2.16
$32.74B — $1.7K — $8.61 — $8.8 — $32.74B — 4.02 $2.14 —
Leonardo S.p.a.  FINMY $27.58 —
-2.58
$32.73B — $17.91K — $27.58 — $28 — $32.73B — 25.30 $1.09 —
Franco-Nevada  FNV $168.95 —
-1.61
$32.72B — $749.59K — $167.95 — $172.82 — $32.72B — 52.63 $3.21 —
Danske Bank A/S  DNKEY $19.72 —
-1.89
$32.67B — $1.48K — $19.65 — $20.05 — $32.67B — 9.04 $2.18 —
Martin Marietta Materials  MLM $541.39 —
-0.26
$32.64B — $329.06K — $539.89 — $545.43 — $32.64B — 31.06 $17.43 —
Daikin Industries,Ltd.  DKILY $10.95 —
-2.67
$32.57B — $15.11K — $10.94 — $11.05 — $32.57B — 17.38 $0.63 —
Ingersoll Rand  IR $80.64 —
-1.19
$32.54B — $1.29M — $80.42 — $81.78 — $32.54B — 39.92 $2.02 —
Imperial Brands PLC  IMBBY $39.21 —
-1.16
$32.5B — $19.93K — $39.21 — $39.61 — $32.5B — 9.65 $4.06 —
Fortescue Ltd  FSUMF $10.55 —
+1.44
$32.48B — $100 — $10.55 — $10.55 — $32.48B — 8.37 $1.26 —
Erste Group Bank AG  EBKDY $41.22 —
-2.28
$32.19B — $1.13K — $41.2 — $41.7 — $32.19B — 10.00 $4.12 —
Sun Hung Kai Properties Limited  SUHJY $11.1 —
-0.36
$32.17B — $11.37K — $11.07 — $11.15 — $32.17B — 14.41 $0.77 —
WEG  WEGZY $7.58 —
-1.43
$32.17B — $2.79K — $7.45 — $7.62 — $32.17B — 28.07 $0.27 —
DexCom  DXCM $81.83 —
-1.41
$32.09B — $2.55M — $81.61 — $83.35 — $32.09B — 61.52 $1.33 —
Wipro  WIT $3.02 —
-0.33
$31.96B — $2.26M — $3.01 — $3.04 — $31.96B — 20.13 $0.15 —
Equifax  EFX $256 —
-4.28
$31.79B — $1.45M — $252.4 — $263.64 — $31.79B — 52.35 $4.89 —
Prudential  PUK $24.17 —
-1.35
$31.59B — $1.51M — $24.08 — $24.32 — $31.59B — 14.38 $1.68 —
Carnival Corporation &  CCL $23.28 —
-2.35
$31.54B — $25M — $23.2 — $23.95 — $31.54B — 15.01 $1.55 —
Fortescue  FSUGY $20.1 —
-2.24
$31.39B — $7.78K — $20.05 — $20.5 — $31.39B — 7.94 $2.53 —
Bayer Aktiengesellschaft  BAYRY $7.69 —
-2.78
$31.21B — $143.66K — $7.69 — $7.86 — $31.21B — 0 -$0.96 —
Gartner  IT $404.68 —
-1.09
$31.15B — $459.97K — $404 — $409.95 — $31.15B — 25.24 $16.03 —
Public Storage  PSA-PK $18.48 —
-0.06
$30.99B — $16.29K — $18.44 — $18.58 — $30.99B — 1.79 $10.29 —
Delta Air Lines  DAL $47.32 —
-4.33
$30.9B — $8.32M — $47.05 — $48.94 — $30.9B — 8.39 $5.64 —
Henkel AG & Co. KGaA  HENOY $19.07 —
-1.8
$30.89B — $1.03K — $19.04 — $19.26 — $30.89B — 13.81 $1.38 —
Henkel AG & Co. KGaA  HENKY $17.51 —
-1.57
$30.86B — $4.06K — $17.51 — $17.69 — $30.86B — 12.68 $1.38 —
RWE Aktiengesellschaft  RWEOY $40.66 —
-1.33
$30.66B — $3.35K — $40.55 — $40.99 — $30.66B — 6.60 $6.16 —
Tradeweb Markets  TW $139.81 —
+1.21
$30.54B — $727.99K — $137.38 — $140.11 — $30.54B — 57.53 $2.43 —
Restaurant Brands  QSR $66.78 —
-0.51
$30.52B — $1.86M — $66.37 — $67.36 — $30.52B — 22.63 $2.95 —
Xylem  XYL $125.37 —
-1.74
$30.51B — $824.07K — $125.25 — $127.31 — $30.51B — 33.79 $3.71 —
The Kraft Heinz Company  KHC $25.75 —
-0.16
$30.48B — $13.62M — $25.69 — $26.11 — $30.48B — 11.75 $2.19 —
Sumitomo Corporation  SSUMY $24.92 —
-0.8
$30.37B — $9.42K — $24.9 — $25.11 — $30.37B — 7.73 $3.22 —
Nutrien  NTR $61.97 —
-1.38
$30.36B — $2.72M — $61.71 — $62.95 — $30.36B — 58.46 $1.06 —
Iron Mountain Incorporated  IRM $102.77 —
+0.69
$30.32B — $1.8M — $101.64 — $103.23 — $30.32B — 250.65 $0.41 —
Cameco  CCJ $69.25 —
-0.16
$30.3B — $3.87M — $68.56 — $69.92 — $30.3B — 164.88 $0.42 —
LPL Financial  LPLA $378.01 —
-0.46
$30.23B — $263.9K — $376.38 — $379.95 — $30.23B — 26.17 $14.44 —
Haier Smart Home  HSHCY $11.67 —
+0.17
$30.14B — $6.3K — $11.65 — $11.75 — $30.14B — 10.06 $1.16 —
Telefónica  TEF $5.34 —
-0.93
$30.14B — $427.91K — $5.34 — $5.39 — $30.14B — 0 -$0.1 —
Capgemini SE  CGEMY $34.37 —
-2.44
$30.07B — $6.96K — $34.37 — $34.81 — $30.07B — 15.69 $2.19 —
Baidu  BAIDF $9.57 —
-16.78
$29.9B — $400 — $9.57 — $9.57 — $29.9B — 7.59 $1.26 —
Baidu  BIDU $86.01 —
-1.42
$29.87B — $1.55M — $85.95 — $86.86 — $29.87B — 8.50 $10.11 —
PG&E  PCG $13.55 —
-0.37
$29.78B — $21.59M — $13.34 — $13.63 — $29.78B — 12.43 $1.09 —
Raymond James Financial  RJF $147.57 —
-0.63
$29.77B — $865.17K — $147.1 — $149.27 — $29.77B — 14.23 $10.37 —
NRG Energy  NRG $152.08 —
-1.21
$29.73B — $2.5M — $150.14 — $154.53 — $29.73B — 24.13 $6.3 —
ANSYS  ANSS $336.79 —
-0.64
$29.61B — $749.33K — $335.69 — $340.55 — $29.61B — 49.96 $6.74 —
ASM  ASMIY $596.5 —
-0.83
$29.59B — $341 — $596 — $602.61 — $29.59B — 52.60 $11.34 —
Banco Bradesco  BBD $3.09 —
+0.65
$29.55B — $38.53M — $3.06 — $3.12 — $29.55B — 10.29 $0.3 —
Banco Bradesco S.A.  BBDO $2.71 —
+0.74
$29.55B — $29.26K — $2.66 — $2.71 — $29.55B — 9.03 $0.3 —
Haier Smart Home  HRSHF $2.99 —
-8
$29.55B — $1K — $2.99 — $2.99 — $29.55B — 10.31 $0.29 —
Willis Towers Watson Public Limited Company  WTW $297.79 —
-0.01
$29.53B — $651.19K — $294.4 — $297.91 — $29.53B — 0 -$0.45 —
Las Vegas Sands  LVS $41.75 —
-2.48
$29.5B — $4.06M — $41.55 — $42.85 — $29.5B — 23.32 $1.79 —
Woodside Energy  WOPEF $15.49 —
0
$29.45B — $610 — $15.05 — $15.49 — $29.45B — 8.28 $1.87 —
AvalonBay Communities  AVB $206.3 —
-0.44
$29.37B — $675.03K — $205.03 — $207.82 — $29.37B — 25.62 $8.05 —
Nokia Oyj  NOKBF $5.4 —
+2.66
$29.34B — $100 — $5.4 — $5.4 — $29.34B — 21.60 $0.25 —
HubSpot  HUBS $554.85 —
+0.96
$29.26B — $840.83K — $543.09 — $555.55 — $29.26B — 0 -$0.44 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่