结果页面 7，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (13620)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ResMed Inc. RSMDF	$24.96 —	-3.44	$36.43B —	$39 —	$29.82 —	$29.82 —	$36.43B —	25.46	$0.98 —
WEC Energy WEC	$111.87 —	+1.14	$36.39B —	$1.69M —	$110.82 —	$112.07 —	$36.39B —	21.18	$5.28 —
Delta Air Lines DAL	$55.65 —	-4.87	$36.34B —	$11.59M —	$55.03 —	$57.45 —	$36.34B —	7.84	$7.09 —
Carvana CVNA	$309.79 —	-6.78	$36.23B —	$3.85M —	$309.67 —	$326.4 —	$36.23B —	70.56	$4.39 —
Antofagasta ANFGF	$36.1 —	-1.98	$36.19B —	$100 —	$36.09 —	$36.09 —	$36.19B —	32.52	$1.11 —
Sun Hung Kai Properties Limited SUHJY	$12.45 —	+1.47	$36.08B —	$8.47K —	$12.4 —	$12.5 —	$36.08B —	14.47	$0.86 —
ResMed RMD	$246.4 —	-1.02	$35.97B —	$1.25M —	$243.14 —	$247.71 —	$35.97B —	25.24	$9.76 —
Keurig Dr Pepper KDP	$26.46 —	-0.68	$35.95B —	$15.97M —	$26.4 —	$26.9 —	$35.95B —	22.81	$1.16 —
IQVIA IQV	$210.96 —	-1.37	$35.93B —	$1.21M —	$209.09 —	$215.94 —	$35.93B —	29.01	$7.27 —
RWE Aktiengesellschaft RWNFF	$48.87 —	-1.71	$35.84B —	$250 —	$46 —	$46 —	$35.84B —	12.59	$3.88 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.76 —	-2.24	$35.84B —	$28.73K —	$11.7 —	$11.84 —	$35.84B —	10.59	$1.11 —
Disco DSCSY	$33.05 —	-2.02	$35.83B —	$13.71K —	$33.05 —	$33.68 —	$35.83B —	44.06	$0.75 —
The Hartford Insurance HIG	$127.94 —	+2.95	$35.77B —	$1.76M —	$124.35 —	$128.04 —	$35.77B —	10.46	$12.22 —
Franco-Nevada FNV	$184.71 —	-1.66	$35.75B —	$998.68K —	$181.95 —	$186.47 —	$35.75B —	45.27	$4.08 —
Dollarama DLMAF	$128.54 —	+0.76	$35.73B —	$160 —	$128.54 —	$128.96 —	$35.73B —	39.91	$3.22 —
Prudential PUK	$28.05 —	-0.81	$35.67B —	$1.13M —	$27.79 —	$28.13 —	$35.67B —	10.91	$2.57 —
Reddit RDDT	$187.77 —	-8.4	$35.58B —	$7.66M —	$187.4 —	$199.69 —	$35.58B —	86.52	$2.17 —
PG&E PCG	$16.16 —	+1.57	$35.52B —	$22.91M —	$15.7 —	$16.22 —	$35.52B —	13.57	$1.19 —
SoFi SOFI	$29.37 —	-4.11	$35.38B —	$68.55M —	$28.69 —	$30.79 —	$35.38B —	52.44	$0.56 —
RWE Aktiengesellschaft RWEOY	$48.69 —	-1.72	$35.35B —	$4K —	$48.66 —	$48.89 —	$35.35B —	12.51	$3.89 —
Otis Worldwide OTIS	$90.7 —	+0.59	$35.35B —	$2.32M —	$89.9 —	$90.72 —	$35.35B —	26.75	$3.39 —
Consolidated Edison ED	$97.96 —	+1.37	$35.33B —	$1.61M —	$97.04 —	$97.98 —	$35.33B —	17.81	$5.5 —
Ventas VTR	$74.92 —	+1.07	$35.19B —	$3.26M —	$73.49 —	$75.15 —	$35.19B —	141.35	$0.53 —
Cognizant Technology CTSH	$72.81 —	+0.11	$35.14B —	$5.35M —	$72.49 —	$73.89 —	$35.14B —	16.85	$4.32 —
Sysco SYY	$73.1 —	+0.27	$35B —	$2.82M —	$72.76 —	$73.61 —	$35B —	19.59	$3.73 —
Live Nation Entertainment LYV	$150.75 —	+0.61	$34.97B —	$2.82M —	$146.59 —	$152.61 —	$34.97B —	64.14	$2.35 —
Westinghouse Air Brake WAB	$204.46 —	-0.22	$34.95B —	$1.06M —	$201.03 —	$204.8 —	$34.95B —	29.67	$6.89 —
EQT EQT	$55.85 —	-0.02	$34.85B —	$6.94M —	$54.28 —	$56.71 —	$34.85B —	18.19	$3.07 —
Sumitomo Corporation SSUMY	$28.8 —	-0.93	$34.74B —	$18.03K —	$28.69 —	$29.04 —	$34.74B —	8.83	$3.26 —
Fiserv FI	$64.45 —	-1.06	$34.66B —	$16.48M —	$63.71 —	$66.22 —	$34.66B —	9.96	$6.47 —
Sun Life Financial SLF	$61.38 —	+0.59	$34.49B —	$268.84K —	$60.55 —	$61.38 —	$34.49B —	15.26	$4.02 —
Hannover Rück SE HVRRY	$47.24 —	+0.02	$34.36B —	$400 —	$47.24 —	$47.25 —	$34.36B —	11.95	$3.95 —
KONE Oyj KNYJY	$33.13 —	-0.75	$34.35B —	$1.08K —	$32.97 —	$33.15 —	$34.35B —	31.25	$1.06 —
Carnival Corporation & CCL	$26.11 —	-9.06	$34.29B —	$39.72M —	$25.91 —	$27.31 —	$34.29B —	13.45	$1.94 —
Swedbank AB (publ) SWDBY	$30.49 —	-0.29	$34.28B —	$3.83K —	$30.47 —	$30.58 —	$34.28B —	9.89	$3.08 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$92.35 —	-1.88	$34.24B —	$325.24K —	$90.87 —	$93.84 —	$34.24B —	54.00	$1.71 —
Leonardo S.p.a FINMF	$59.19 —	+2.4	$34.15B —	$430 —	$59.5 —	$59.5 —	$34.15B —	28.18	$2.1 —
Daikin Industries,Ltd. DKILY	$11.62 —	+0.09	$34.14B —	$8.8K —	$11.61 —	$11.7 —	$34.14B —	19.69	$0.59 —
Ryanair RYAAY	$64.6 —	-0.62	$34.07B —	$1.08M —	$63.59 —	$64.81 —	$34.07B —	12.49	$5.17 —
Tencent Music Entertainment TME	$22.51 —	-2.76	$33.99B —	$3.2M —	$22.46 —	$23 —	$33.99B —	24.46	$0.92 —
Humana HUM	$281.87 —	+0.7	$33.9B —	$932.6K —	$277.35 —	$284.27 —	$33.9B —	21.61	$13.04 —
Haier Smart Home HSHCY	$12.97 —	+1.25	$33.81B —	$417 —	$12.9 —	$13.03 —	$33.81B —	10.21	$1.27 —
Banco Bradesco S.A. BBDO	$3.05 —	+2.35	$33.8B —	$170.01K —	$2.95 —	$3.09 —	$33.8B —	8.47	$0.36 —
The Allstate ALL-PB	$26.21 —	-0.19	$33.73B —	$8.02K —	$26.17 —	$26.3 —	$33.73B —	2.17	$12.04 —
Comfort Systems USA FIX	$955.96 —	-2.22	$33.72B —	$397.95K —	$925.05 —	$967.38 —	$33.72B —	40.57	$23.56 —
The Hershey Company HSY	$165.95 —	+2.24	$33.65B —	$1.67M —	$161.67 —	$166.88 —	$33.65B —	24.80	$6.69 —
Intact Financial Corporation IFCZF	$188 —	+0.61	$33.62B —	$1 —	$188 —	$188 —	$33.62B —	20.21	$9.3 —
ASE Technology Holding ASX	$15.37 —	-5.06	$33.53B —	$11.43M —	$15.36 —	$15.7 —	$33.53B —	30.73	$0.5 —
Leonardo S.p.a. FINMY	$29.03 —	-3.17	$33.5B —	$41.11K —	$29 —	$29.41 —	$33.5B —	27.64	$1.05 —
TDK TTDKF	$17.65 —	-0.84	$33.5B —	$1.33K —	$17.8 —	$17.8 —	$33.5B —	20.05	$0.88 —
The Estée Lauder Companies EL	$92.88 —	-0.4	$33.47B —	$1.85M —	$90.26 —	$92.94 —	$33.47B —	0	-$2.59 —
Woodside Energy WOPEF	$16.17 —	+7.02	$33.45B —	$1.55K —	$16.17 —	$16.17 —	$33.45B —	10.50	$1.54 —
Kimberly-Clark KMB	$100.64 —	-1.59	$33.4B —	$15.95M —	$99.6 —	$102.75 —	$33.4B —	17.02	$5.91 —
Oriental Land Co., Ltd. OLCLY	$20.18 —	+0.4	$33.34B —	$10.18K —	$20.18 —	$20.29 —	$33.34B —	40.35	$0.5 —
Targa Resources TRGP	$154.57 —	-0.97	$33.26B —	$2.04M —	$152.22 —	$155.87 —	$33.26B —	22.14	$6.98 —
WEG WEGZY	$7.9 —	+0.13	$33.15B —	$81.31K —	$7.9 —	$8.01 —	$33.15B —	27.24	$0.29 —
Nucor NUE	$144.29 —	-2.59	$33.12B —	$1.1M —	$143.85 —	$146.71 —	$33.12B —	20.26	$7.12 —
Fidelity National Information Services FIS	$63.15 —	+1.53	$32.99B —	$5.43M —	$61.55 —	$63.48 —	$32.99B —	252.59	$0.25 —
adidas AG ADDYY	$90.5 —	-3.01	$32.83B —	$5.92K —	$90.35 —	$91.38 —	$32.83B —	23.14	$3.91 —
Public Storage PSA-PK	$19.55 —	-0.66	$32.79B —	$11.49K —	$19.55 —	$19.72 —	$32.79B —	1.90	$10.29 —
Chunghwa Telecom CHT	$42.11 —	-1.06	$32.76B —	$159.01K —	$41.96 —	$42.33 —	$32.76B —	26.65	$1.58 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$9.9 —	-3.41	$32.69B —	$500 —	$9.9 —	$9.9 —	$32.69B —	12.69	$0.78 —
Banco Bradesco BBD	$3.41 —	-1.16	$32.64B —	$26.33M —	$3.39 —	$3.45 —	$32.64B —	9.47	$0.36 —
Amadeus IT Group, S.A. AMADY	$75.48 —	-0.92	$32.63B —	$3.59K —	$75.46 —	$75.73 —	$32.63B —	22.07	$3.42 —
Henkel AG & Co. KGaA HENKY	$18.59 —	+0.05	$32.51B —	$1.65K —	$18.59 —	$18.7 —	$32.51B —	12.90	$1.44 —
NRG Energy NRG	$167.99 —	-3.72	$32.49B —	$1.83M —	$166.9 —	$172.01 —	$32.49B —	72.40	$2.32 —
Henkel AG & Co. KGaA HENOY	$20.22 —	-0.59	$32.47B —	$22 —	$20.26 —	$20.26 —	$32.47B —	14.04	$1.44 —
State Street STT	$116.15 —	-0.46	$32.44B —	$2.01M —	$114.8 —	$116.89 —	$32.44B —	12.33	$9.42 —
The Allstate Corporation ALL-PH	$21.55 —	-0.6	$32.44B —	$50.84K —	$21.51 —	$21.78 —	$32.44B —	3.35	$6.43 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$9.81 —	-4.48	$32.33B —	$16.22M —	$9.8 —	$10.02 —	$32.33B —	12.57	$0.78 —
VICI Properties VICI	$30.25 —	+0.53	$32.33B —	$9.4M —	$29.99 —	$30.31 —	$32.33B —	11.50	$2.63 —
Imperial Brands PLC IMBBY	$40.05 —	-0.1	$32.17B —	$22.43K —	$39.8 —	$40.12 —	$32.17B —	10.19	$3.93 —
Hexagon AB (publ) HXGBY	$11.93 —	-3.01	$32.17B —	$22.73K —	$11.9 —	$12.1 —	$32.17B —	41.13	$0.29 —
Arch Capital ACGL	$87.47 —	+1.71	$32.13B —	$2.62M —	$85.99 —	$87.63 —	$32.13B —	8.19	$10.67 —
Microchip Technology Incorporated MCHP	$59.5 —	-4.66	$32.11B —	$7.37M —	$59.29 —	$62.28 —	$32.11B —	0	-$0.34 —
AngloGold Ashanti AU	$63.61 —	-5.12	$32.11B —	$2.81M —	$63.29 —	$64.88 —	$32.11B —	16.82	$3.78 —
Gold Fields GFI	$35.68 —	-6.11	$32.05B —	$5.28M —	$35.46 —	$36.55 —	$32.05B —	17.07	$2.09 —
TDK Corporation TTDKY	$16.75 —	-6.89	$31.79B —	$6.52K —	$16.75 —	$16.93 —	$31.79B —	19.03	$0.88 —
MS&AD Insurance MSADF	$21.23 —	+6.15	$31.6B —	$1.1K —	$23.51 —	$24 —	$31.6B —	7.34	$2.89 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.72 —	-0.23	$31.54B —	$1.21K —	$8.72 —	$8.75 —	$31.54B —	3.94	$2.21 —
Raymond James Financial RJF	$158.16 —	-0.45	$31.33B —	$806.01K —	$157.17 —	$159.43 —	$31.33B —	15.35	$10.3 —
Carnival Corporation & CUK	$23.7 —	-8.64	$31.27B —	$3.53M —	$23.57 —	$24.67 —	$31.27B —	12.21	$1.94 —
Pure Storage PSTG	$95.1 —	-3.55	$31.25B —	$2.78M —	$92.52 —	$97.12 —	$31.25B —	231.95	$0.41 —
Swiss Life Holding AG SZLMY	$54.45 —	+0.13	$31.1B —	$1.6K —	$54.45 —	$54.73 —	$31.1B —	21.10	$2.58 —
Hewlett Packard Enterprise Company HPE	$23.56 —	-3.84	$31.09B —	$29.12M —	$23.44 —	$24.1 —	$31.09B —	27.71	$0.85 —
ASM ASMIY	$633.05 —	-3.16	$30.94B —	$666 —	$633.05 —	$645.5 —	$30.94B —	34.49	$18.35 —
Advanced Info Service Public Company AVIFY	$10.4 —	+15.3	$30.93B —	$54 —	$8.14 —	$8.14 —	$30.93B —	25.36	$0.41 —
Fanuc Corporation FANUY	$16.57 —	-3.21	$30.92B —	$39.41K —	$16.57 —	$17 —	$30.92B —	30.12	$0.55 —
Willis Towers Watson Public Limited Company WTW	$322.81 —	+2.81	$30.91B —	$639.55K —	$312.85 —	$323.63 —	$30.91B —	15.46	$20.88 —
Lennar LEN	$121.65 —	+0.88	$30.84B —	$3.71M —	$119.45 —	$122.48 —	$30.84B —	12.03	$10.11 —
Bayer Aktiengesellschaft BAYRY	$7.6 —	+0.4	$30.8B —	$71.39K —	$7.5 —	$7.63 —	$30.8B —	0	-$1 —
Seven & i Holdings Co., Ltd. SVNDY	$12.59 —	-0.79	$30.8B —	$3.07K —	$12.57 —	$12.61 —	$30.8B —	20.63	$0.61 —
Keysight KEYS	$179.1 —	-3.8	$30.78B —	$956.71K —	$178.53 —	$183.34 —	$30.78B —	56.85	$3.15 —
MS&AD Insurance Group Holdings, Inc. MSADY	$20.44 —	-0.34	$30.72B —	$6.27K —	$20.44 —	$20.6 —	$30.72B —	7.07	$2.89 —
Verisk Analytics VRSK	$220 —	+2.14	$30.66B —	$1.93M —	$214.89 —	$221.7 —	$30.66B —	33.79	$6.51 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.67 —	-1.61	$30.62B —	$3.1K —	$3.67 —	$3.7 —	$30.62B —	26.21	$0.14 —
Lennar Corporation LEN-B	$114.74 —	-0.03	$30.56B —	$47.3K —	$114.39 —	$116.1 —	$30.56B —	11.34	$10.11 —
Bloom Energy BE	$129.05 —	-9.36	$30.52B —	$17.4M —	$128.01 —	$139.88 —	$30.52B —	1433.88	$0.09 —
Ingersoll Rand IR	$77.24 —	+1.63	$30.52B —	$4.1M —	$75.32 —	$77.62 —	$30.52B —	57.21	$1.35 —
Iron Mountain Incorporated IRM	$103.32 —	-0.34	$30.52B —	$1.62M —	$102 —	$103.86 —	$30.52B —	688.79	$0.15 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}