结果页面 7，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (13620)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WEC Energy WEC	$111.69 —	+0.97	$36.33B —	$1.01M —	$110.82 —	$111.86 —	$36.33B —	21.15	$5.28 —
Xylem XYL	$149.08 —	<0.01	$36.3B —	$488.62K —	$147.07 —	$149.16 —	$36.3B —	38.42	$3.88 —
Antofagasta ANFGF	$36.1 —	-1.98	$36.19B —	$100 —	$36.09 —	$36.09 —	$36.19B —	32.52	$1.11 —
IQVIA IQV	$212.51 —	-0.64	$36.19B —	$714.62K —	$209.09 —	$215.94 —	$36.19B —	29.23	$7.27 —
Delta Air Lines DAL	$55.29 —	-5.49	$36.1B —	$6.61M —	$55.03 —	$57.45 —	$36.1B —	7.79	$7.09 —
Sun Hung Kai Properties Limited SUHJY	$12.45 —	+1.47	$36.08B —	$8.47K —	$12.4 —	$12.5 —	$36.08B —	14.47	$0.86 —
Fresenius SE & Co. KGaA FSNUY	$16.01 —	-18.69	$36.07B —	$4.56K —	$16.01 —	$17.75 —	$36.07B —	27.60	$0.58 —
SoFi SOFI	$29.92 —	-2.32	$36.04B —	$49.75M —	$28.69 —	$30.79 —	$36.04B —	53.42	$0.56 —
Disco DSCSY	$33.23 —	-1.48	$36.02B —	$3.18K —	$33.23 —	$33.68 —	$36.02B —	44.30	$0.75 —
Keurig Dr Pepper KDP	$26.5 —	-0.54	$36B —	$8.13M —	$26.4 —	$26.9 —	$36B —	22.84	$1.16 —
Reddit RDDT	$189.63 —	-7.49	$35.93B —	$5.86M —	$188.3 —	$199.69 —	$35.93B —	87.38	$2.17 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.77 —	-2.16	$35.87B —	$8.04K —	$11.77 —	$11.84 —	$35.87B —	10.60	$1.11 —
RWE Aktiengesellschaft RWNFF	$48.87 —	-1.71	$35.84B —	$250 —	$46 —	$46 —	$35.84B —	12.59	$3.88 —
Dollarama DLMAF	$128.96 —	+1.09	$35.84B —	$60 —	$128.96 —	$128.96 —	$35.84B —	40.04	$3.22 —
Franco-Nevada FNV	$185.49 —	-1.56	$35.78B —	$550.15K —	$181.95 —	$186.47 —	$35.78B —	45.31	$4.08 —
ResMed RMD	$244.87 —	-1.64	$35.74B —	$689.64K —	$243.14 —	$247.71 —	$35.74B —	25.08	$9.76 —
The Hartford Insurance HIG	$127.2 —	+2.36	$35.57B —	$963.85K —	$124.35 —	$127.21 —	$35.57B —	10.40	$12.22 —
Prudential PUK	$27.86 —	-1.5	$35.42B —	$861.68K —	$27.79 —	$28.13 —	$35.42B —	10.83	$2.57 —
RWE Aktiengesellschaft RWEOY	$48.75 —	-1.59	$35.4B —	$1.33K —	$48.75 —	$48.89 —	$35.4B —	12.53	$3.89 —
PG&E PCG	$16.1 —	+1.16	$35.38B —	$18.5M —	$15.7 —	$16.2 —	$35.38B —	13.52	$1.19 —
Otis Worldwide OTIS	$90.65 —	+0.53	$35.33B —	$823.49K —	$89.9 —	$90.7 —	$35.33B —	26.74	$3.39 —
EQT EQT	$56.6 —	+1.32	$35.32B —	$3.74M —	$54.28 —	$56.71 —	$35.32B —	18.43	$3.07 —
Live Nation Entertainment LYV	$151.77 —	+1.29	$35.2B —	$1.79M —	$146.59 —	$152.43 —	$35.2B —	64.58	$2.35 —
Ventas VTR	$74.91 —	+1.05	$35.19B —	$1.7M —	$73.49 —	$75.15 —	$35.19B —	141.33	$0.53 —
Cognizant Technology CTSH	$72.87 —	+0.19	$35.17B —	$3.03M —	$72.49 —	$73.89 —	$35.17B —	16.86	$4.32 —
Consolidated Edison ED	$97.5 —	+0.88	$35.16B —	$650.41K —	$97.04 —	$97.98 —	$35.16B —	17.72	$5.5 —
Sysco SYY	$72.94 —	+0.05	$34.93B —	$1.03M —	$72.76 —	$73.61 —	$34.93B —	19.55	$3.73 —
Sumitomo Corporation SSUMY	$28.95 —	-0.41	$34.92B —	$16.63K —	$28.69 —	$29.04 —	$34.92B —	8.88	$3.26 —
Westinghouse Air Brake WAB	$203.15 —	-0.86	$34.73B —	$532.16K —	$201.03 —	$204.8 —	$34.73B —	29.48	$6.89 —
Fiserv FI	$64.36 —	-1.21	$34.61B —	$10.04M —	$63.71 —	$66.22 —	$34.61B —	9.94	$6.47 —
Swedbank AB (publ) SWDBY	$30.58 —	0	$34.38B —	$3.32K —	$30.54 —	$30.58 —	$34.38B —	9.92	$3.08 —
Hannover Rück SE HVRRY	$47.24 —	+0.02	$34.36B —	$400 —	$47.24 —	$47.25 —	$34.36B —	11.95	$3.95 —
KONE Oyj KNYJY	$33.13 —	-0.75	$34.35B —	$1.08K —	$32.97 —	$33.15 —	$34.35B —	31.25	$1.06 —
Sun Life Financial SLF	$61.05 —	+0.05	$34.3B —	$130.04K —	$60.55 —	$61.25 —	$34.3B —	15.18	$4.02 —
Daikin Industries,Ltd. DKILY	$11.67 —	+0.52	$34.28B —	$1.23K —	$11.62 —	$11.7 —	$34.28B —	19.77	$0.59 —
Leonardo S.p.a FINMF	$59.19 —	+2.4	$34.15B —	$430 —	$59.5 —	$59.5 —	$34.15B —	28.18	$2.1 —
Tencent Music Entertainment TME	$22.61 —	-2.33	$34.14B —	$2.08M —	$22.51 —	$23 —	$34.14B —	24.57	$0.92 —
Carnival Corporation & CCL	$25.99 —	-9.49	$34.12B —	$27.31M —	$25.95 —	$27.31 —	$34.12B —	13.39	$1.94 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$91.8 —	-2.46	$34.04B —	$188.08K —	$90.87 —	$93.84 —	$34.04B —	53.68	$1.71 —
Ryanair RYAAY	$64.33 —	-1.03	$33.93B —	$714.22K —	$63.59 —	$64.81 —	$33.93B —	12.44	$5.17 —
Leonardo S.p.a. FINMY	$29.4 —	-1.93	$33.93B —	$34.75K —	$29.1 —	$29.41 —	$33.93B —	28.00	$1.05 —
ASE Technology Holding ASX	$15.54 —	-4.05	$33.89B —	$7.37M —	$15.43 —	$15.7 —	$33.89B —	31.07	$0.5 —
Comfort Systems USA FIX	$958.1 —	-2	$33.79B —	$255.99K —	$925.05 —	$967.38 —	$33.79B —	40.66	$23.56 —
The Allstate ALL-PB	$26.22 —	-0.16	$33.74B —	$5.93K —	$26.17 —	$26.3 —	$33.74B —	2.17	$12.04 —
Humana HUM	$280.03 —	+0.04	$33.68B —	$492.41K —	$277.35 —	$284.27 —	$33.68B —	21.47	$13.04 —
Haier Smart Home HSHCY	$12.9 —	+0.7	$33.63B —	$317 —	$12.9 —	$13.03 —	$33.63B —	10.15	$1.27 —
The Hershey Company HSY	$165.46 —	+1.94	$33.55B —	$975.63K —	$161.67 —	$165.94 —	$33.55B —	24.73	$6.69 —
Intact Financial Corporation IFCZF	$187.43 —	+0.31	$33.51B —	$78 —	$185.6 —	$188 —	$33.51B —	20.15	$9.3 —
TDK TTDKF	$17.65 —	-0.84	$33.5B —	$1.33K —	$17.8 —	$17.8 —	$33.5B —	20.05	$0.88 —
Woodside Energy WOPEF	$16.17 —	+7.02	$33.45B —	$1.55K —	$16.17 —	$16.17 —	$33.45B —	10.50	$1.54 —
Targa Resources TRGP	$155.32 —	-0.49	$33.42B —	$1.03M —	$152.22 —	$155.54 —	$33.42B —	22.25	$6.98 —
Nucor NUE	$145.44 —	-1.81	$33.38B —	$515.82K —	$144.18 —	$146.71 —	$33.38B —	20.42	$7.12 —
Banco Bradesco S.A. BBDO	$3.01 —	+1.01	$33.36B —	$95.41K —	$2.95 —	$3.05 —	$33.36B —	8.36	$0.36 —
Oriental Land Co., Ltd. OLCLY	$20.18 —	+0.4	$33.34B —	$9.7K —	$20.18 —	$20.29 —	$33.34B —	40.35	$0.5 —
Kimberly-Clark KMB	$100.12 —	-2.1	$33.23B —	$10.28M —	$99.6 —	$102.75 —	$33.23B —	16.94	$5.91 —
WEG WEGZY	$7.91 —	+0.25	$33.19B —	$16.03K —	$7.91 —	$8.01 —	$33.19B —	27.27	$0.29 —
The Estée Lauder Companies EL	$91.96 —	-1.38	$33.14B —	$1.09M —	$90.26 —	$92.34 —	$33.14B —	0	-$2.59 —
Fidelity National Information Services FIS	$63.16 —	+1.54	$32.99B —	$2.94M —	$61.55 —	$63.17 —	$32.99B —	252.62	$0.25 —
adidas AG ADDYY	$90.68 —	-2.82	$32.9B —	$4.71K —	$90.35 —	$91.38 —	$32.9B —	23.19	$3.91 —
NRG Energy NRG	$169.88 —	-2.64	$32.86B —	$865.36K —	$166.9 —	$172.01 —	$32.86B —	73.22	$2.32 —
Public Storage PSA-PK	$19.59 —	-0.46	$32.85B —	$5.43K —	$19.57 —	$19.72 —	$32.85B —	1.90	$10.29 —
Chunghwa Telecom CHT	$42.11 —	-1.07	$32.76B —	$79.42K —	$42.01 —	$42.33 —	$32.76B —	26.64	$1.58 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$9.9 —	-3.41	$32.69B —	$500 —	$9.9 —	$9.9 —	$32.69B —	12.69	$0.78 —
Amadeus IT Group, S.A. AMADY	$75.6 —	-0.76	$32.68B —	$1.16K —	$75.5 —	$75.73 —	$32.68B —	22.10	$3.42 —
Banco Bradesco BBD	$3.41 —	-1.3	$32.59B —	$14.06M —	$3.39 —	$3.45 —	$32.59B —	9.45	$0.36 —
Henkel AG & Co. KGaA HENKY	$18.6 —	+0.11	$32.53B —	$798 —	$18.6 —	$18.7 —	$32.53B —	12.91	$1.44 —
Henkel AG & Co. KGaA HENOY	$20.22 —	-0.59	$32.47B —	$22 —	$20.26 —	$20.26 —	$32.47B —	14.04	$1.44 —
The Allstate Corporation ALL-PH	$21.57 —	-0.51	$32.47B —	$40.09K —	$21.51 —	$21.78 —	$32.47B —	3.35	$6.43 —
State Street STT	$116.2 —	-0.42	$32.45B —	$761.98K —	$114.8 —	$116.89 —	$32.45B —	12.33	$9.42 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$9.84 —	-4.19	$32.43B —	$11.54M —	$9.82 —	$10.02 —	$32.43B —	12.61	$0.78 —
Microchip Technology Incorporated MCHP	$60.09 —	-3.72	$32.43B —	$2.29M —	$59.69 —	$62.28 —	$32.43B —	0	-$0.34 —
VICI Properties VICI	$30.21 —	+0.4	$32.29B —	$4.88M —	$29.99 —	$30.31 —	$32.29B —	11.48	$2.63 —
Hexagon AB (publ) HXGBY	$11.94 —	-2.93	$32.19B —	$9.14K —	$11.94 —	$12.1 —	$32.19B —	41.17	$0.29 —
AngloGold Ashanti AU	$63.72 —	-4.93	$32.17B —	$1.75M —	$63.29 —	$64.88 —	$32.17B —	16.85	$3.78 —
Imperial Brands PLC IMBBY	$40.02 —	-0.17	$32.15B —	$21.59K —	$39.8 —	$40.12 —	$32.15B —	10.18	$3.93 —
Arch Capital ACGL	$87.22 —	+1.42	$32.04B —	$1.25M —	$85.99 —	$87.23 —	$32.04B —	8.17	$10.67 —
Gold Fields GFI	$35.64 —	-6.21	$32.01B —	$3.53M —	$35.6 —	$36.55 —	$32.01B —	17.05	$2.09 —
TDK Corporation TTDKY	$16.76 —	-6.84	$31.81B —	$5.99K —	$16.76 —	$16.93 —	$31.81B —	19.04	$0.88 —
Bloom Energy BE	$133.87 —	-5.97	$31.66B —	$10.29M —	$128.01 —	$139.88 —	$31.66B —	1487.44	$0.09 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.75 —	+0.11	$31.65B —	$438 —	$8.75 —	$8.75 —	$31.65B —	3.95	$2.21 —
MS&AD Insurance MSADF	$21.23 —	+6.15	$31.6B —	$1.1K —	$23.51 —	$24 —	$31.6B —	7.34	$2.89 —
Pure Storage PSTG	$95.6 —	-3.04	$31.42B —	$1.48M —	$92.52 —	$97.12 —	$31.42B —	233.17	$0.41 —
Raymond James Financial RJF	$158.36 —	-0.32	$31.37B —	$409.42K —	$157.17 —	$159.43 —	$31.37B —	15.37	$10.3 —
Swiss Life Holding AG SZLMY	$54.73 —	+0.64	$31.26B —	$55 —	$54.73 —	$54.73 —	$31.26B —	21.21	$2.58 —
ASM ASMIY	$637.62 —	-2.47	$31.16B —	$633 —	$637.62 —	$645.5 —	$31.16B —	34.74	$18.35 —
Carnival Corporation & CUK	$23.6 —	-9.02	$31.13B —	$2.73M —	$23.58 —	$24.67 —	$31.13B —	12.16	$1.94 —
Hewlett Packard Enterprise Company HPE	$23.6 —	-3.69	$31.13B —	$18.8M —	$23.58 —	$24.1 —	$31.13B —	27.75	$0.85 —
Fanuc Corporation FANUY	$16.6 —	-3.04	$30.98B —	$22.75K —	$16.57 —	$17 —	$30.98B —	30.18	$0.55 —
Advanced Info Service Public Company AVIFY	$10.4 —	+15.3	$30.93B —	$54 —	$8.14 —	$8.14 —	$30.93B —	25.36	$0.41 —
Willis Towers Watson Public Limited Company WTW	$322.88 —	+2.83	$30.92B —	$428.55K —	$312.85 —	$323.48 —	$30.92B —	15.46	$20.88 —
Lennar Corporation LEN-B	$115.96 —	+1.04	$30.89B —	$15.31K —	$114.39 —	$116.1 —	$30.89B —	11.46	$10.11 —
Seven & i Holdings Co., Ltd. SVNDY	$12.61 —	-0.63	$30.84B —	$2.9K —	$12.57 —	$12.61 —	$30.84B —	20.67	$0.61 —
MS&AD Insurance Group Holdings, Inc. MSADY	$20.52 —	+0.05	$30.84B —	$4.36K —	$20.52 —	$20.6 —	$30.84B —	7.10	$2.89 —
Bayer Aktiengesellschaft BAYRY	$7.61 —	+0.53	$30.84B —	$65.35K —	$7.5 —	$7.63 —	$30.84B —	0	-$1 —
Lennar LEN	$121.61 —	+0.85	$30.83B —	$2.45M —	$119.45 —	$121.89 —	$30.83B —	12.02	$10.11 —
Keysight KEYS	$179.06 —	-3.82	$30.77B —	$578.63K —	$178.73 —	$183.34 —	$30.77B —	56.84	$3.15 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.67 —	-1.61	$30.62B —	$3.1K —	$3.67 —	$3.7 —	$30.62B —	26.21	$0.14 —
Iron Mountain Incorporated IRM	$103.56 —	-0.11	$30.59B —	$634.34K —	$102 —	$103.78 —	$30.59B —	690.39	$0.15 —
Astera Labs ALAB	$183.65 —	-4.13	$30.53B —	$4.63M —	$181 —	$193.08 —	$30.53B —	229.56	$0.8 —
Sumitomo Electric Industries, Ltd. SMTOY	$39.08 —	+5.82	$30.48B —	$16.74K —	$38.82 —	$39.22 —	$30.48B —	21.83	$1.79 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}