忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.24T
总市值
$90.54B
总容积
BTC 56.03%   •   ETH 9.00%
比特币主导

结果页面 7，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12298)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SSE plc  SSEZY $31.98 —
-0.81
$38.57B — $44.98K — $31.71 — $32.09 — $38.57B — 22.68 $1.41 —
CBRE  CBRE $131.71 —
+0.6
$38.57B — $2.15M — $130.50 — $134.08 — $38.57B — 30.00 $4.39 —
Steel Dynamics  STLD $267.20 —
-0.48
$38.53B — $1.12M — $265.43 — $270.18 — $38.53B — 28.63 $9.33 —
Universal Music  UMGNF $20.89 —
+0.67
$38.51B — $7.85K — $20.89 — $20.89 — $38.51B — 21.76 $0.96 —
Swire Pacific Limited  SWRAY $10.60 —
+0.66
$38.46B — $6.09K — $10.59 — $10.69 — $38.46B — 39.25 $0.27 —
Consolidated Edison  ED $104.31 —
-1.84
$38.44B — $1.73M — $104.30 — $106.25 — $38.44B — 17.61 $5.92 —
Jabil  JBL $363.95 —
+3.03
$38.40B — $894.94K — $353.49 — $366.29 — $38.40B — 49.04 $7.42 —
Tesco PLC  TSCDY $18.27 —
-0.27
$38.31B — $30.01K — $18.16 — $18.27 — $38.31B — 16.91 $1.08 —
Toyota Industries Corporation  TYIDY $126.50 —
+4.09
$38.28B — $243.00 — $126.50 — $128.97 — $38.28B — 27.26 $4.64 —
Universal Music  UNVGY $10.40 —
+0.48
$38.15B — $11.71K — $10.39 — $10.54 — $38.15B — 21.66 $0.48 —
Daiichi Life Group, Inc.  DLICY $21.16 —
+3.78
$38.10B — $3.77K — $21.10 — $21.20 — $38.10B — 14.10 $1.50 —
Carnival  CUK $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
Fujitsu Limited  FJTSY $21.95 —
-0.18
$38.08B — $29.16K — $21.73 — $22.02 — $38.08B — 20.32 $1.08 —
ASSA ABLOY AB (publ)  ASAZY $17.10 —
+0.18
$37.99B — $70.10K — $17.10 — $17.21 — $37.99B — 22.50 $0.76 —
Axon Enterprise  AXON $471.06 —
-3.1
$37.97B — $945.35K — $470.75 — $492.59 — $37.97B — 188.42 $2.50 —
Komatsu Ltd.  KMTUY $41.73 —
+1.46
$37.62B — $3.99K — $41.63 — $41.85 — $37.62B — 16.17 $2.58 —
Chipotle Mexican Grill  CMG $29.27 —
-0.24
$37.55B — $16.23M — $28.71 — $29.61 — $37.55B — 26.85 $1.09 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $28.23 —
-2.42
$37.54B — $6.59K — $28.15 — $28.90 — $37.54B — 32.07 $0.88 —
Agilent  A $132.69 —
-2.03
$37.48B — $1.59M — $132.63 — $136.66 — $37.48B — 26.64 $4.98 —
Power Corporation of Canada  PWCDF $59.45 —
-1.13
$37.46B — $1.04K — $59.16 — $60.48 — $37.46B — 19.88 $2.99 —
Carnival  CCL $27.01 —
-1.46
$37.41B — $15.88M — $26.93 — $27.39 — $37.41B — 11.89 $2.27 —
Live Nation Entertainment  LYV $159.51 —
-0.35
$37.12B — $1.72M — $159.20 — $162.46 — $37.12B — 0 -$1.77 —
Komatsu  KMTUF $41.00 —
+3.8
$36.96B — $342.00 — $41.00 — $41.00 — $36.96B — 15.89 $2.58 —
Tesco  TSCDF $5.85 —
-2.34
$36.80B — $100.00 — $5.85 — $5.85 — $36.80B — 16.25 $0.36 —
Iron Mountain Incorporated  IRM $123.50 —
-0.93
$36.74B — $1.42M — $123.34 — $127.04 — $36.74B — 135.71 $0.91 —
EMCOR  EME $823.79 —
+0.78
$36.69B — $358.95K — $802.67 — $825.10 — $36.69B — 27.69 $29.74 —
Sysco  SYY $76.48 —
+0.25
$36.57B — $2.48M — $76.00 — $76.86 — $36.57B — 21.24 $3.60 —
Daimler Truck Holding AG  DTRUY $23.92 —
+1.96
$36.57B — $17.09K — $23.46 — $24.05 — $36.57B — 26.28 $0.91 —
PayPal  PYPL $41.26 —
-0.07
$36.40B — $16.77M — $40.66 — $41.42 — $36.40B — 7.74 $5.33 —
Thomson Reuters  TRI $83.18 —
-3.32
$36.31B — $1.25M — $83.13 — $85.32 — $36.31B — 23.90 $3.48 —
PG&E  PCG $16.48 —
-3.68
$36.29B — $16.03M — $16.40 — $17.09 — $36.29B — 12.77 $1.29 —
WEC Energy  WEC $111.25 —
-1.51
$36.24B — $1.69M — $111.20 — $113.17 — $36.24B — 22.25 $5.00 —
WEG  WEGZY $8.61 —
+5.77
$36.13B — $21.00K — $8.13 — $8.61 — $36.13B — 29.68 $0.29 —
Prudential Financial  PRU $103.72 —
-0.86
$36.02B — $1.42M — $103.64 — $105.02 — $36.02B — 10.68 $9.71 —
Koninklijke Ahold Delhaize  ADRNY $40.76 —
-1.5
$35.89B — $3.83K — $40.59 — $41.01 — $35.89B — 14.05 $2.90 —
AST SpaceMobile  ASTS $92.06 —
-1.65
$35.73B — $13.63M — $90.81 — $97.00 — $35.73B — 0 -$1.80 —
The Hershey Company  HSY $175.90 —
-4.7
$35.68B — $2.64M — $175.58 — $183.09 — $35.68B — 32.81 $5.36 —
Waters  WAT $363.34 —
-0.55
$35.67B — $789.88K — $362.87 — $377.51 — $35.67B — 46.28 $7.85 —
KB Financial  KB $100.39 —
-6.97
$35.61B — $357.01K — $99.35 — $101.35 — $35.61B — 9.79 $10.25 —
NEC  NIPNF $26.77 —
-1.8
$35.56B — $200.00 — $26.50 — $26.77 — $35.56B — 21.24 $1.26 —
Workday  WDAY $143.76 —
-0.36
$35.50B — $2.95M — $141.16 — $145.48 — $35.50B — 45.06 $3.19 —
Paychex  PAYX $98.92 —
-1.6
$35.44B — $3.61M — $98.57 — $100.47 — $35.44B — 21.83 $4.53 —
Kering SA  PPRUY $28.65 —
+0.81
$35.13B — $85.12K — $28.65 — $29.12 — $35.13B — 0 -$0.03 —
Honda Motor Co., Ltd.  HNDAF $9.00 —
+1.81
$35.03B — $100.00 — $9.00 — $9.00 — $35.03B — 0 -$0.66 —
Vulcan Materials Company  VMC $269.98 —
-4.05
$35.03B — $1.25M — $269.53 — $280.58 — $35.03B — 31.95 $8.45 —
Advanced Info Service Public Company  AVIFY $10.40 —
-6.14
$35.03B — $164.00 — $10.40 — $10.40 — $35.03B — 20.00 $0.52 —
Honda Motor  HMC $26.97 —
+1.01
$34.99B — $2.32M — $26.92 — $27.28 — $34.99B — 0 -$1.98 —
The Hartford Insurance  HIG $127.59 —
-3.44
$34.98B — $1.80M — $127.54 — $131.18 — $34.98B — 8.97 $14.21 —
Otsuka Holdings Co., Ltd.  OTSKY $33.18 —
+2.03
$34.94B — $3.49K — $33.09 — $33.31 — $34.94B — 15.50 $2.14 —
Rocket Companies  RKT $12.35 —
-2.37
$34.94B — $21.32M — $12.17 — $12.84 — $34.94B — 0 -$0.03 —
Banco Bradesco  BBD $3.29 —
-2.08
$34.78B — $27.10M — $3.28 — $3.37 — $34.78B — 8.02 $0.41 —
Dollarama  DLMAF $127.60 —
-1.47
$34.74B — $1.05K — $127.49 — $128.93 — $34.74B — 37.64 $3.39 —
Ubiquiti  UI $572.77 —
+0.96
$34.67B — $165.11K — $565.33 — $590.23 — $34.67B — 36.90 $15.52 —
Intact Financial Corporation  IFCZF $195.26 —
+0.33
$34.52B — $47.00 — $190.85 — $195.26 — $34.52B — 14.47 $13.49 —
PT Bank Central Asia Tbk  PBCRF $0.28 —
-25.41
$34.37B — $7.77K — $0.28 — $0.28 — $34.37B — 9.32 $0.03 —
United Airlines  UAL $105.32 —
-0.39
$34.18B — $3.89M — $103.70 — $106.40 — $34.18B — 9.42 $11.18 —
Chunghwa Telecom  CHT $44.02 —
-1.21
$34.15B — $118.56K — $43.78 — $44.10 — $34.15B — 27.68 $1.59 —
Leonardo S.p.a.  FINMY $29.56 —
-0.37
$34.11B — $4.08K — $29.44 — $29.94 — $34.11B — 22.91 $1.29 —
DENSO  DNZOF $12.67 —
+1.85
$34.11B — $200.00 — $12.67 — $12.67 — $34.11B — 12.42 $1.02 —
Vodafone  VOD $14.81 —
+0.75
$34.10B — $2.54M — $14.76 — $14.91 — $34.10B — 0 -$0.14 —
Halliburton Company  HAL $40.50 —
+3.37
$33.83B — $10.47M — $39.69 — $40.59 — $33.83B — 22.37 $1.81 —
Givaudan SA  GVDNY $73.29 —
+2.2
$33.82B — $710.00 — $73.01 — $73.37 — $33.82B — 25.27 $2.90 —
EchoStar  SATS $116.62 —
+0.29
$33.80B — $11.73M — $109.70 — $118.66 — $33.80B — 0 -$50.20 —
Sompo Holdings, Inc.  SMPNY $18.92 —
+4.3
$33.76B — $39.37K — $18.92 — $19.46 — $33.76B — 8.63 $2.19 —
Roper  ROP $333.75 —
+0.47
$33.68B — $1.14M — $327.86 — $336.20 — $33.68B — 20.83 $16.02 —
CK Hutchison  CKHUF $8.79 —
-0.68
$33.67B — $240.00 — $8.79 — $8.79 — $33.67B — 22.53 $0.39 —
Las Vegas Sands  LVS $50.79 —
+1.07
$33.66B — $3.04M — $49.88 — $51.00 — $33.66B — 18.74 $2.71 —
adidas AG  ADDYY $94.76 —
+2.27
$33.61B — $3.16K — $94.03 — $95.90 — $33.61B — 21.34 $4.44 —
HEICO Corporation  HEI-A $239.50 —
-1.64
$33.45B — $295.65K — $238.54 — $248.14 — $33.45B — 42.76 $5.60 —
Huntington Bancshares Incorporated  HBAN $16.49 —
-0.18
$33.43B — $19.47M — $16.47 — $16.71 — $33.43B — 12.68 $1.30 —
NetApp  NTAP $170.31 —
+1.96
$33.37B — $2.62M — $165.82 — $172.05 — $33.37B — 26.82 $6.35 —
Fairfax Financial  FRFHF $1,613.99 —
+1.51
$33.29B — $1.96K — $1,582.34 — $1,613.99 — $33.29B — 7.98 $202.23 —
Martin Marietta Materials  MLM $553.98 —
-3.79
$33.26B — $490.22K — $553.69 — $573.61 — $33.26B — 34.73 $15.95 —
EQT  EQT $52.98 —
-1.43
$33.14B — $6.18M — $52.73 — $54.02 — $33.14B — 10.05 $5.27 —
Zoetis  ZTS $78.82 —
-0.78
$33.04B — $4.97M — $77.70 — $79.67 — $33.04B — 12.92 $6.10 —
Reddit  RDDT $171.13 —
-1.34
$32.94B — $3.03M — $166.16 — $173.44 — $32.94B — 48.75 $3.51 —
CK Hutchison Holdings Limited  CKHUY $8.60 —
+0.35
$32.94B — $18.30K — $8.58 — $8.62 — $32.94B — 22.05 $0.39 —
PT Bank Central Asia Tbk  PBCRY $6.69 —
-4.56
$32.88B — $62.76K — $6.64 — $6.88 — $32.88B — 10.29 $0.65 —
CSL Limited  CSLLY $17.08 —
-0.23
$32.72B — $67.31K — $17.04 — $17.22 — $32.72B — 11.09 $1.54 —
Restaurant Brands  QSR $71.50 —
-1.6
$32.63B — $3.56M — $71.23 — $72.64 — $32.63B — 22.99 $3.11 —
M&T Bank  MTB $222.63 —
+0.09
$32.60B — $1.18M — $222.16 — $224.89 — $32.60B — 12.50 $17.81 —
Kimberly-Clark  KMB $97.75 —
-1.3
$32.45B — $3.81M — $97.41 — $99.24 — $32.45B — 18.90 $5.17 —
Ørsted A/S  DNNGY $8.16 —
+0.12
$32.34B — $14.93K — $8.16 — $8.26 — $32.34B — 0 -$0.12 —
DENSO Corporation  DNZOY $12.00 —
+3.99
$32.30B — $40.80K — $11.98 — $12.01 — $32.30B — 11.76 $1.02 —
Nutrien  NTR $67.28 —
+0.12
$32.30B — $3.03M — $67.20 — $68.05 — $32.30B — 13.70 $4.91 —
Twilio  TWLO $212.54 —
-5.95
$32.26B — $2.96M — $212.01 — $227.11 — $32.26B — 322.03 $0.66 —
Alcon  ALC $66.11 —
-1.05
$32.24B — $1.34M — $66.10 — $66.88 — $32.24B — 39.58 $1.67 —
Centene  CNC $65.03 —
+4.33
$32.11B — $7.02M — $62.00 — $65.80 — $32.11B — 0 -$13.05 —
Gold Fields  GFI $35.88 —
-2.02
$32.09B — $3.26M — $35.84 — $36.63 — $32.09B — 9.10 $3.94 —
Extra Space Storage  EXR $145.00 —
-0.21
$32.00B — $858.14K — $143.94 — $145.69 — $32.00B — 32.58 $4.45 —
Prudential  PUK $25.58 —
+0.35
$31.98B — $1.97M — $25.56 — $25.88 — $31.98B — 8.33 $3.07 —
Venture Global  VG $12.84 —
+0.31
$31.90B — $9.17M — $12.80 — $13.26 — $31.90B — 13.37 $0.96 —
Tenaris S.A.  TS $62.81 —
+2.23
$31.71B — $685.29K — $62.44 — $63.15 — $31.71B — 16.52 $3.80 —
Royalty Pharma  RPRX $54.86 —
-1.81
$31.59B — $3.71M — $54.60 — $56.50 — $31.59B — 28.87 $1.90 —
Revolution Medicines  RVMD $148.49 —
-0.5
$31.57B — $2.73M — $147.41 — $152.10 — $31.57B — 0 -$7.10 —
Ecopetrol  EC $15.35 —
+1.32
$31.56B — $1.22M — $15.05 — $15.50 — $31.56B — 11.20 $1.37 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.35 —
+0.68
$31.45B — $400.00 — $10.35 — $10.35 — $31.45B — 6.50 $1.59 —
Experian plc  EXPGY $35.20 —
+1.21
$31.43B — $9.72K — $34.76 — $35.23 — $31.43B — 21.59 $1.63 —
Henkel AG & Co. KGaA  HENOY $19.23 —
-0.62
$31.31B — $187.00 — $19.23 — $19.29 — $31.31B — 13.54 $1.42 —
Arch Capital  ACGL $89.61 —
-1.73
$31.31B — $1.80M — $89.58 — $90.77 — $31.31B — 6.89 $13.00 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency