Ergebnisseite 7 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Banco do Brasil BDORY | $11.04 — |
-1.69
|
$32.51B — | $104.79K — | $11.01 — | $11.18 — | $32.51B — | 4.21 | $2.62 — | |
Dollar General DG | $147.78 — |
-4.27
|
$32.46B — | $2.48M — | $147.46 — | $153.82 — | $32.46B — | 19.57 | $7.55 — | |
Naspers Limited NPSNY | $35.01 — |
-2.34
|
$32.41B — | $23.69K — | $34.97 — | $35.51 — | $32.41B — | 7.97 | $4.39 — | |
Haier Smart Home HSHCY | $12.61 — |
-2.93
|
$32.32B — | $26.43K — | $12.6 — | $12.88 — | $32.32B — | 12.86 | $0.98 — | |
Haier Smart Home HRSHF | $3.22 — |
0
|
$32.31B — | $72.47K — | $3.22 — | $3.22 — | $32.31B — | 12.88 | $0.25 — | |
Trip.com TCOM | $48.81 — |
-0.8
|
$32.11B — | $2.68M — | $48.53 — | $49.77 — | $32.11B — | 23.94 | $2.04 — | |
Restaurant Brands QSR | $71.27 — |
-1.3
|
$32.06B — | $1.08M — | $70.81 — | $71.6 — | $32.06B — | 18.95 | $3.76 — | |
Vertiv VRT | $76 — |
+1.32
|
$32.04B — | $5.9M — | $83.51 — | $86.74 — | $32.04B — | 70.49 | $1.19 — | |
Monolithic Power Systems MPWR | $658.23 — |
-3.82
|
$32.03B — | $422.51K — | $658.19 — | $672.7 — | $32.03B — | 75.22 | $8.75 — | |
Henkel AG & Co. KGaA HENOY | $19.06 — |
-1.85
|
$31.97B — | $8.35K — | $19.02 — | $19.15 — | $31.97B — | 22.69 | $0.84 — | |
Beiersdorf Aktiengesellschaft BDRFY | $27.77 — |
-1.03
|
$31.91B — | $9.56K — | $27.77 — | $27.98 — | $31.91B — | 39.67 | $0.7 — | |
ASSA ABLOY AB (publ) ASAZF | $28.75 — |
0
|
$31.83B — | $690 — | $28.75 — | $28.75 — | $31.83B — | 25.21 | $1.14 — | |
ASSA ABLOY AB (publ) ASAZY | $13.94 — |
-2.81
|
$31.83B — | $121.53K — | $13.85 — | $14.04 — | $31.83B — | 24.45 | $0.57 — | |
Ashtead Group plc ASHTY | $291.25 — |
-1.77
|
$31.78B — | $3.98K — | $290.48 — | $295.57 — | $31.78B — | 19.75 | $14.74 — | |
Verisk Analytics VRSK | $222.53 — |
-0.37
|
$31.76B — | $1.04M — | $221.05 — | $223.85 — | $31.76B — | 42.54 | $5.23 — | |
Ryanair RYAAY | $140.97 — |
+3.39
|
$31.76B — | $173.44K — | $136.18 — | $139.64 — | $31.76B — | 14.55 | $9.57 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $11 — |
+4.31
|
$31.72B — | $6.86K — | $11 — | $11.05 — | $31.72B — | 10.09 | $1.09 — | |
Cloudflare NET | $91.43 — |
+0.43
|
$31.66B — | $2.5M — | $92.62 — | $95.29 — | $31.66B — | 0 | -$0.55 — | |
WEG WEGZY | $7.38 — |
-3.28
|
$31.65B — | $20.96K — | $7.37 — | $7.56 — | $31.65B — | 27.33 | $0.27 — | |
PPG Industries PPG | $132.94 — |
+1.56
|
$31.64B — | $3.69M — | $133.59 — | $136.66 — | $31.64B — | 25.12 | $5.35 — | |
Deutsche Bank Aktiengesellschaft DB | $15.65 — |
-0.51
|
$31.6B — | $3.64M — | $15.57 — | $15.84 — | $31.6B — | 5.25 | $2.98 — | |
Barrick Gold GOLD | $17.1 — |
+0.12
|
$31.59B — | $19.08M — | $17.72 — | $18.95 — | $31.59B — | 24.80 | $0.72 — | |
Ashtead ASHTF | $71.97 — |
-0.91
|
$31.58B — | $12.3K — | $71.97 — | $71.97 — | $31.58B — | 19.55 | $3.68 — | |
Global Payments GPN | $123.74 — |
-0.64
|
$31.56B — | $1.18M — | $122.88 — | $124.5 — | $31.56B — | 32.82 | $3.77 — | |
Coca-Cola Europacific Partners CCEP | $67.74 — |
-0.22
|
$31.18B — | $1.35M — | $67.39 — | $68.11 — | $31.18B — | 17.36 | $3.9 — | |
Mitsubishi Heavy Industries MHVYF | $9.26 — |
+1.98
|
$31.12B — | $12.96K — | $9 — | $9.3 — | $31.12B — | 23.74 | $0.39 — | |
Xylem XYL | $126 — |
-0.91
|
$31.05B — | $899.54K — | $127.19 — | $128.67 — | $31.05B — | 45.91 | $2.79 — | |
Renesas Electronics RNECF | $17.25 — |
-4.38
|
$31.02B — | $277 — | $17.25 — | $17.25 — | $31.02B — | 14.13 | $1.22 — | |
Renesas Electronics Corporation RNECY | $8.47 — |
-6.51
|
$31.02B — | $463.22K — | $8.44 — | $8.75 — | $31.02B — | 13.88 | $0.61 — | |
Hexagon AB (publ) HXGBY | $11.33 — |
-2.24
|
$30.92B — | $613.69K — | $11.32 — | $11.46 — | $30.92B — | 33.32 | $0.34 — | |
DuPont de Nemours, Inc. DD | $73.89 — |
0
|
$30.85B — | $1.92M — | $73.34 — | $76 — | $30.85B — | 67.70 | $1.09 — | |
Agnico Eagle Mines AEM | $66 — |
+1.63
|
$30.81B — | $1.99M — | $60.8 — | $64.2 — | $30.81B — | 15.55 | $3.95 — | |
Extra Space Storage EXR | $140.69 — |
-1.75
|
$30.79B — | $687.26K — | $140.01 — | $142.61 — | $30.79B — | 29.68 | $4.74 — | |
BOC Hong Kong (Holdings) Limited BNKHF | $2.83 — |
0
|
$30.69B — | $207.5K — | $2.83 — | $2.83 — | $30.69B — | 7.07 | $0.4 — | |
BOC Hong Kong (Holdings) BHKLY | $57.51 — |
-2.28
|
$30.69B — | $10.81K — | $57.51 — | $59.12 — | $30.69B — | 7.27 | $7.9 — | |
Equifax EFX | $246.99 — |
-0.89
|
$30.68B — | $699.09K — | $244.01 — | $248.18 — | $30.68B — | 56.13 | $4.4 — | |
Consolidated Edison ED | $93.47 — |
+0.04
|
$30.64B — | $29.71K — | $88.02 — | $89.33 — | $30.64B — | 12.29 | $7.21 — | |
Mitsui Fudosan Co., Ltd. MTSFY | $32.14 — |
+1.07
|
$30.63B — | $19.23K — | $32.07 — | $32.6 — | $30.63B — | 21.28 | $1.51 — | |
Archer-Daniels-Midland Company ADM | $60.97 — |
-2.56
|
$30.59B — | $3.41M — | $60.81 — | $62.5 — | $30.59B — | 9.48 | $6.43 — | |
Henkel AG & Co. KGaA HENKY | $17.46 — |
-0.85
|
$30.54B — | $187.21K — | $17.36 — | $17.49 — | $30.54B — | 20.78 | $0.84 — | |
Fujitsu Limited FJTSY | $16.41 — |
+1.61
|
$30.54B — | $210.45K — | $15.79 — | $16.8 — | $30.54B — | 36.90 | $0.44 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $52.61 — |
-0.74
|
$30.49B — | $24.44K — | $52.4 — | $53.04 — | $30.49B — | 9.65 | $5.45 — | |
Sumitomo Corporation SSUMY | $24.88 — |
-0.2
|
$30.43B — | $57.93K — | $24.79 — | $25.25 — | $30.43B — | 9.24 | $2.69 — | |
Sea SE | $62.65 — |
-0.99
|
$30.3B — | $1.36M — | $53.21 — | $55.23 — | $30.3B — | 213.12 | $0.25 — | |
Discover Financial Services DFS | $120.91 — |
-1.65
|
$30.3B — | $1.02M — | $120.51 — | $122.32 — | $30.3B — | 10.73 | $11.26 — | |
Delta Air Lines DAL | $48.14 — |
+0.41
|
$30.24B — | $4.75M — | $46.09 — | $46.95 — | $30.24B — | 6.00 | $7.8 — | |
Li Auto LI | $23.35 — |
-2.18
|
$30.2B — | $5.52M — | $29.35 — | $30.02 — | $30.2B — | 19.20 | $1.53 — | |
Chunghwa Telecom CHT | $38.58 — |
+0.1
|
$30.18B — | $11.22K — | $38.5 — | $38.77 — | $30.18B — | 26.19 | $1.47 — | |
DNB Bank ASA DNBBY | $19.71 — |
-0.55
|
$30.12B — | $53.44K — | $19.7 — | $19.91 — | $30.12B — | 8.56 | $2.3 — | |
DNB Bank ASA DNBBF | $19.7 — |
-0.86
|
$30.12B — | $2.96K — | $19.7 — | $19.83 — | $30.12B — | 8.56 | $2.3 — | |
NatWest NWG | $7.33 — |
+1.1
|
$30.12B — | $1.8M — | $6.87 — | $6.98 — | $30.12B — | 5.60 | $1.23 — | |
Sun Life Financial SLF | $50.95 — |
-1.37
|
$29.88B — | $479.05K — | $50.78 — | $51.58 — | $29.88B — | 13.26 | $3.84 — | |
KBC Group NV KBCSY | $36.28 — |
-2.03
|
$29.86B — | $22.74K — | $36.28 — | $36.65 — | $29.86B — | 8.39 | $4.32 — | |
Hannover Rück SE HVRRY | $40.82 — |
-1.16
|
$29.83B — | $2.26K — | $40.59 — | $40.88 — | $29.83B — | 15.06 | $2.71 — | |
Bridgestone Corporation BRDCY | $21.41 — |
-1
|
$29.82B — | $21.18K — | $21.41 — | $21.56 — | $29.82B — | 13.72 | $1.56 — | |
Bridgestone BRDCF | $42.66 — |
-0.74
|
$29.82B — | $411 — | $42.66 — | $42.66 — | $29.82B — | 13.67 | $3.12 — | |
Orange FNCTF | $11.13 — |
0
|
$29.61B — | $145K — | $11.13 — | $11.13 — | $29.61B — | 12.22 | $0.91 — | |
Orange S.A. ORAN | $11.69 — |
-0.76
|
$29.61B — | $180.39K — | $11.03 — | $11.14 — | $29.61B — | 12.12 | $0.91 — | |
Swisscom AG SCMWY | $56.96 — |
-0.07
|
$29.56B — | $8.46K — | $56.6 — | $57.07 — | $29.56B — | 15.76 | $3.62 — | |
Xcel Energy XEL | $53.17 — |
-0.6
|
$29.53B — | $2.83M — | $52.84 — | $53.9 — | $29.53B — | 16.56 | $3.21 — | |
Wipro WIT | $5.46 — |
-2.15
|
$29.48B — | $4.55M — | $5.43 — | $5.54 — | $29.48B — | 21.00 | $0.26 — | |
BCE Inc. BCE | $33.4 — |
+1.51
|
$29.48B — | $815.83K — | $32 — | $32.83 — | $29.48B — | 19.22 | $1.67 — | |
Banco Bradesco BBD | $2.66 — |
+0.02
|
$29.42B — | $5.4M — | $2.75 — | $2.81 — | $29.42B — | 11.08 | $0.25 — | |
Coloplast A/S CLPBY | $12.97 — |
-0.8
|
$29.34B — | $15.91K — | $12.87 — | $13.14 — | $29.34B — | 40.53 | $0.32 — | |
Marubeni Corporation MARUY | $172.9 — |
-1.68
|
$29.26B — | $7.05K — | $172 — | $176.29 — | $29.26B — | 9.93 | $17.41 — | |
Marubeni MARUF | $17.27 — |
-2.4
|
$29.26B — | $1.91K — | $17.27 — | $17.73 — | $29.26B — | 9.92 | $1.74 — | |
Toyota Industries Corporation TYIDY | $91.94 — |
-2.56
|
$29.22B — | $2.36K — | $91.94 — | $92.68 — | $29.22B — | 17.15 | $5.36 — | |
Fair Isaac FICO | $1,175.61 — |
-1.35
|
$29.22B — | $118.2K — | $1,166.5 — | $1,183.74 — | $29.22B — | 65.78 | $17.87 — | |
ANSYS ANSS | $334.2 — |
-1.73
|
$29.18B — | $658.67K — | $332.88 — | $338.05 — | $29.18B — | 58.42 | $5.72 — | |
MS&AD Insurance MSADF | $18.4 — |
+2.08
|
$29.17B — | $27.92K — | $18.4 — | $18.4 — | $29.17B — | 14.71 | $1.25 — | |
VICI Properties VICI | $27.69 — |
+0.62
|
$29.15B — | $1.72M — | $27.85 — | $28.18 — | $29.15B — | 11.31 | $2.47 — | |
The Hartford Financial Services HIG | $97.78 — |
+0.45
|
$29.07B — | $1.81M — | $97.07 — | $98.53 — | $29.07B — | 12.26 | $7.97 — | |
Advantest Corporation ATEYY | $38.24 — |
-3.19
|
$28.99B — | $53.16K — | $38.02 — | $38.5 — | $28.99B — | 55.42 | $0.69 — | |
Fortive FTV | $82.41 — |
-1.29
|
$28.96B — | $1.29M — | $81.95 — | $82.98 — | $28.96B — | 33.91 | $2.43 — | |
Singapore Telecommunications SGAPY | $17.51 — |
+0.95
|
$28.91B — | $21.74K — | $16.97 — | $17.66 — | $28.91B — | 11.97 | $1.42 — | |
Singapore Telecommunications Limited SNGNF | $1.75 — |
-2.23
|
$28.91B — | $100 — | $1.75 — | $1.75 — | $28.91B — | 12.50 | $0.14 — | |
Antofagasta ANFGF | $29.25 — |
+5.03
|
$28.84B — | $1.8K — | $28.15 — | $29.25 — | $28.84B — | 34.41 | $0.85 — | |
Biogen BIIB | $194.42 — |
-0.38
|
$28.81B — | $140.43K — | $197.79 — | $205.24 — | $28.81B — | 24.86 | $7.97 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $17.76 — |
-1.72
|
$28.71B — | $22.54K — | $17.76 — | $17.97 — | $28.71B — | 14.20 | $1.25 — | |
Swire Pacific Limited SWRAY | $7.67 — |
-1.67
|
$28.7B — | $5.48K — | $7.58 — | $7.67 — | $28.7B — | 3.00 | $2.55 — | |
ON Semiconductor ON | $65.75 — |
+6.6
|
$28.64B — | $8.25M — | $66.57 — | $69.38 — | $28.64B — | 13.62 | $4.89 — | |
Intact Financial Corporation IFCZF | $158.72 — |
-0.83
|
$28.56B — | $724 — | $158.72 — | $159.36 — | $28.56B — | 31.06 | $5.11 — | |
Bayer Aktiengesellschaft BAYZF | $28.87 — |
-0.86
|
$28.42B — | $2.37K — | $28.74 — | $28.9 — | $28.42B — | 0 | -$3.21 — | |
Bayer Aktiengesellschaft BAYRY | $7.01 — |
-0.64
|
$28.42B — | $3.35M — | $7.18 — | $7.32 — | $28.42B — | 0 | -$0.8 — | |
Banco Bradesco S.A. BBDO | $2.46 — |
-2.19
|
$28.42B — | $7.36K — | $2.45 — | $2.47 — | $28.42B — | 9.83 | $0.25 — | |
PICC Property and Casualty Company PPCCF | $1.31 — |
0
|
$28.26B — | $70 — | $1.31 — | $1.31 — | $28.26B — | 8.73 | $0.15 — | |
Komatsu Ltd. KMTUY | $28.1 — |
-2.38
|
$28.19B — | $58.52K — | $28.75 — | $29.63 — | $28.19B — | 10.67 | $2.75 — | |
Sandvik AB (publ) SDVKY | $21.87 — |
-2.34
|
$27.93B — | $31.64K — | $21.83 — | $22.03 — | $27.93B — | 19.18 | $1.14 — | |
HP HPQ | $27.63 — |
-0.13
|
$27.92B — | $2.44M — | $28.36 — | $29.18 — | $27.92B — | 8.36 | $3.41 — | |
Aena S.M.E., S.A. ANYYY | $18.27 — |
-1.15
|
$27.87B — | $9.53K — | $18.27 — | $19.01 — | $27.87B — | 15.61 | $1.17 — | |
West Pharmaceutical Services WST | $379.27 — |
-0.06
|
$27.82B — | $36.01K — | $379.73 — | $384.16 — | $27.82B — | 48.28 | $7.87 — | |
Publicis Groupe S.A. PUBGY | $27.39 — |
-2.04
|
$27.78B — | $115.45K — | $27.37 — | $27.78 — | $27.78B — | 19.84 | $1.38 — | |
Koninklijke Ahold Delhaize ADRNY | $28.39 — |
-1.86
|
$27.65B — | $261.97K — | $28.34 — | $28.62 — | $27.65B — | 13.64 | $2.08 — | |
National Bank of Canada NTIOF | $80.44 — |
-2.03
|
$27.55B — | $13.87K — | $80.39 — | $81.06 — | $27.55B — | 11.59 | $6.94 — | |
Great-West Lifeco GWLIF | $29.05 — |
-2.45
|
$27.51B — | $1.9K — | $29.05 — | $29.18 — | $27.51B — | 13.57 | $2.14 — | |
Fanuc FANUF | $29.08 — |
0
|
$27.5B — | $578 — | $29.08 — | $29.08 — | $27.5B — | 30.29 | $0.96 — | |
Garmin GRMN | $143.11 — |
-2.03
|
$27.45B — | $739.97K — | $142.67 — | $145.39 — | $27.45B — | 21.32 | $6.71 — | |
CBRE CBRE | $89.39 — |
-1.42
|
$27.44B — | $1.63M — | $88.88 — | $90.22 — | $27.44B — | 28.37 | $3.15 — | |
FUJIFILM Holdings Corporation FUJIY | $11.16 — |
+0.9
|
$27.41B — | $65.1K — | $11.16 — | $11.5 — | $27.41B — | 17.16 | $0.65 — | |
ResMed RMD | $185.86 — |
-1.93
|
$27.34B — | $659.89K — | $184.39 — | $189.41 — | $27.34B — | 30.77 | $6.04 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |