Ergebnisseite 7 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ) ASAZF US	$35.32 —	+0.03	$39.23B —	$100.00 —	$34.75 —	$34.75 —	$39.23B —	23.23	$1.52 —
Agilent A US	$138.57 —	-0.84	$39.14B —	$1.13M —	$138.02 —	$140.50 —	$39.14B —	27.88	$4.97 —
SSE plc SSEZY US	$32.33 —	-1.7	$39.00B —	$18.50K —	$32.30 —	$32.57 —	$39.00B —	22.92	$1.41 —
Sompo Holdings, Inc. SMPNY US	$21.66 —	+3.49	$38.58B —	$16.32K —	$21.50 —	$21.65 —	$38.58B —	28.12	$0.77 —
The Hartford Insurance HIG US	$140.53 —	-1.16	$38.52B —	$2.09M —	$134.16 —	$141.57 —	$38.52B —	9.71	$14.47 —
Lenovo Group Limited LNVGY US	$61.77 —	0	$38.49B —	$5.45K —	$61.67 —	$62.36 —	$38.49B —	22.21	$2.78 —
Lenovo LNVGF US	$3.10 —	+0.65	$38.45B —	$12.52K —	$3.10 —	$3.10 —	$38.45B —	22.14	$0.14 —
Elbit Systems ESLT US	$820.21 —	+1.44	$38.43B —	$72.25K —	$818.29 —	$831.08 —	$38.43B —	66.14	$12.40 —
Universal Music UMGNF US	$20.84 —	+1.68	$38.42B —	$8.47K —	$20.81 —	$21.00 —	$38.42B —	21.70	$0.96 —
United Airlines UAL US	$118.27 —	+2.54	$38.39B —	$4.69M —	$115.87 —	$121.63 —	$38.39B —	11.07	$10.68 —
CSL Limited CSLLY US	$20.00 —	-0.79	$38.31B —	$34.32K —	$19.91 —	$20.16 —	$38.31B —	12.98	$1.54 —
Toyota Industries Corporation TYIDY US	$127.51 —	0	$38.31B —	$40.00 —	$128.47 —	$128.49 —	$38.31B —	27.96	$4.56 —
Cameco CCJ US	$87.86 —	-1.65	$38.27B —	$3.53M —	$86.31 —	$89.47 —	$38.27B —	83.67	$1.05 —
Universal Music UNVGY US	$10.43 —	+1.76	$38.26B —	$17.79K —	$10.32 —	$10.45 —	$38.26B —	22.19	$0.47 —
Iron Mountain Incorporated IRM US	$128.31 —	+3.02	$38.18B —	$1.81M —	$125.33 —	$132.87 —	$38.18B —	139.46	$0.92 —
Banco Bradesco BBD US	$3.60 —	-1.64	$38.05B —	$19.31M —	$3.58 —	$3.66 —	$38.05B —	8.78	$0.41 —
WEG WEGZY US	$9.04 —	+1.71	$37.93B —	$3.31K —	$8.72 —	$9.30 —	$37.93B —	31.17	$0.29 —
WEC Energy WEC US	$115.77 —	+0.92	$37.71B —	$1.37M —	$115.00 —	$116.45 —	$37.71B —	23.20	$4.99 —
Natera NTRA US	$261.99 —	-1.02	$37.52B —	$699.34K —	$260.27 —	$266.87 —	$37.52B —	0	-$1.61 —
Fanuc Corporation FANUY US	$20.02 —	-3.05	$37.36B —	$73.03K —	$20.00 —	$20.45 —	$37.36B —	36.39	$0.55 —
A.P. Møller - Mærsk A/S AMKBY US	$12.90 —	-0.62	$37.29B —	$9.57K —	$12.84 —	$12.90 —	$37.29B —	23.88	$0.54 —
3i Group plc TGOPY US	$9.25 —	+2.55	$37.12B —	$135.25K —	$9.01 —	$9.27 —	$37.12B —	5.13	$1.80 —
3i Group plc TGOPF US	$36.87 —	+2.42	$36.99B —	$150.00 —	$30.89 —	$30.89 —	$36.99B —	5.12	$7.20 —
Rocket Companies RKT US	$13.05 —	+2.11	$36.92B —	$22.93M —	$12.61 —	$13.31 —	$36.92B —	0	-$0.03 —
Waters WAT US	$374.68 —	-2.02	$36.79B —	$716.44K —	$372.51 —	$384.23 —	$36.79B —	47.60	$7.87 —
Intact Financial Corporation IFCZF US	$208.02 —	+2.5	$36.78B —	$17.00 —	$205.73 —	$205.73 —	$36.78B —	15.60	$13.33 —
Honda Motor Co., Ltd. HNDAF US	$9.40 —	+2.51	$36.59B —	$1.00 —	$9.97 —	$9.97 —	$36.59B —	0	-$0.65 —
Honda Motor HMC US	$28.16 —	+0.61	$36.54B —	$869.15K —	$28.07 —	$28.31 —	$36.54B —	0	-$1.95 —
Prudential PUK US	$29.34 —	+0.86	$36.52B —	$548.50K —	$29.20 —	$29.52 —	$36.52B —	9.55	$3.07 —
Kimberly-Clark KMB US	$109.70 —	+2.23	$36.41B —	$2.57M —	$107.06 —	$109.78 —	$36.41B —	21.21	$5.17 —
Roper ROP US	$367.34 —	+3.44	$36.33B —	$831.42K —	$359.42 —	$371.28 —	$36.33B —	15.31	$23.99 —
Komatsu Ltd. KMTUY US	$40.73 —	+2.31	$36.31B —	$1.40K —	$40.61 —	$40.85 —	$36.31B —	16.03	$2.54 —
Vulcan Materials Company VMC US	$279.70 —	+1.73	$36.29B —	$797.61K —	$274.44 —	$280.79 —	$36.29B —	33.10	$8.45 —
Alnylam Pharmaceuticals ALNY US	$271.77 —	+1.13	$36.28B —	$1.09M —	$265.64 —	$275.53 —	$36.28B —	68.45	$3.97 —
M&T Bank MTB US	$249.60 —	+1.48	$36.18B —	$1.05M —	$245.94 —	$249.69 —	$36.18B —	13.21	$18.89 —
Arch Capital ACGL US	$103.36 —	+3.26	$36.11B —	$2.44M —	$100.39 —	$103.42 —	$36.11B —	7.95	$12.99 —
Carnival CCL US	$26.33 —	+4.19	$36.06B —	$19.29M —	$25.58 —	$27.02 —	$36.06B —	11.86	$2.22 —
Givaudan SA GVDNY US	$78.12 —	+0.62	$36.06B —	$3.12K —	$78.02 —	$78.24 —	$36.06B —	31.00	$2.52 —
Weichai Power WEICF US	$4.17 —	-4.14	$36.03B —	$2.00K —	$3.98 —	$3.98 —	$36.03B —	21.94	$0.19 —
Teva Pharmaceutical Industries TEVA US	$30.81 —	-1.19	$35.88B —	$2.74M —	$30.77 —	$31.86 —	$35.88B —	22.99	$1.34 —
Baidu BIDU US	$105.34 —	-1.91	$35.84B —	$1.28M —	$105.20 —	$106.70 —	$35.84B —	0	-$0.16 —
Otsuka Holdings Co., Ltd. OTSKY US	$34.02 —	+2.93	$35.75B —	$5.66K —	$33.93 —	$34.02 —	$35.75B —	16.19	$2.10 —
Steel Dynamics STLD US	$247.11 —	+2.72	$35.64B —	$860.22K —	$239.21 —	$247.68 —	$35.64B —	22.42	$11.02 —
Venture Global VG US	$14.31 —	-5.61	$35.55B —	$19.39M —	$14.29 —	$15.12 —	$35.55B —	14.90	$0.96 —
HEICO Corporation HEI-A US	$253.40 —	+1.82	$35.41B —	$151.67K —	$250.43 —	$253.92 —	$35.41B —	45.25	$5.60 —
The Hershey Company HSY US	$174.30 —	+1.25	$35.36B —	$1.95M —	$172.17 —	$175.56 —	$35.36B —	32.45	$5.37 —
Naspers Limited NPSNY US	$9.38 —	-0.64	$35.25B —	$45.71K —	$9.35 —	$9.47 —	$35.25B —	7.68	$1.22 —
TDK TTDKF US	$18.57 —	-2.51	$35.25B —	$300.00 —	$19.85 —	$19.85 —	$35.25B —	29.47	$0.63 —
Celestica CLS US	$305.28 —	-8.8	$35.10B —	$2.13M —	$303.72 —	$330.52 —	$35.10B —	37.04	$8.24 —
Huntington Bancshares Incorporated HBAN US	$17.36 —	-0.23	$35.07B —	$37.60M —	$17.06 —	$17.42 —	$35.07B —	13.35	$1.30 —
CK Hutchison CKHUF US	$9.14 —	+0.77	$35.01B —	$745.00 —	$9.14 —	$9.14 —	$35.01B —	23.43	$0.39 —
Dollarama DLMAF US	$129.17 —	0	$34.98B —	$200.00 —	$129.07 —	$129.07 —	$34.98B —	37.44	$3.45 —
adidas AG ADDYY US	$98.50 —	+1.56	$34.94B —	$33.89K —	$98.25 —	$99.07 —	$34.94B —	22.38	$4.40 —
ABN AMRO Bank AAVMY US	$42.84 —	+1.18	$34.91B —	$1.75K —	$42.62 —	$42.94 —	$34.91B —	14.77	$2.90 —
Vodafone VOD US	$15.15 —	-0.66	$34.89B —	$2.85M —	$15.15 —	$15.28 —	$34.89B —	0	-$0.14 —
CK Hutchison Holdings Limited CKHUY US	$9.10 —	-0.76	$34.85B —	$19.02K —	$9.10 —	$9.15 —	$34.85B —	23.33	$0.39 —
The Kroger KR US	$56.87 —	+1.99	$34.84B —	$4.37M —	$55.62 —	$56.97 —	$34.84B —	33.25	$1.71 —
Fujitsu Limited FJTSY US	$20.07 —	+3.24	$34.82B —	$21.52K —	$19.93 —	$20.20 —	$34.82B —	18.75	$1.07 —
TDK Corporation TTDKY US	$18.30 —	-1.24	$34.74B —	$12.99K —	$18.28 —	$18.48 —	$34.74B —	29.04	$0.63 —
IQVIA IQV US	$208.05 —	+0.35	$34.72B —	$888.09K —	$206.97 —	$209.99 —	$34.72B —	25.84	$8.05 —
Hannover Rück SE HVRRY US	$47.96 —	+1.29	$34.70B —	$3.82K —	$47.73 —	$48.02 —	$34.70B —	10.58	$4.53 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY US	$26.05 —	-0.08	$34.59B —	$3.15K —	$26.05 —	$26.56 —	$34.59B —	30.29	$0.86 —
Vodafone Group Public Limited Company VODPF US	$1.50 —	-3.23	$34.54B —	$38.14K —	$1.55 —	$1.55 —	$34.54B —	0	-$0.01 —
NEC NIPNF US	$25.95 —	+0.5	$34.42B —	$200.00 —	$26.50 —	$26.77 —	$34.42B —	20.92	$1.24 —
Henkel AG & Co. KGaA HENOY US	$21.21 —	+0.71	$34.35B —	$230.00 —	$21.25 —	$21.50 —	$34.35B —	15.15	$1.40 —
Leonardo S.p.a. FINMY US	$29.64 —	+0.44	$34.20B —	$2.08K —	$29.42 —	$29.74 —	$34.20B —	23.33	$1.27 —
Roblox RBLX US	$47.55 —	0	$34.04B —	$3.52M —	$47.14 —	$48.66 —	$34.04B —	0	-$1.57 —
Komatsu KMTUF US	$38.13 —	+0.93	$33.99B —	$163.00 —	$38.40 —	$38.40 —	$33.99B —	15.01	$2.54 —
Fairfax Financial FRFHF US	$1,646.00 —	+1.6	$33.95B —	$1.82K —	$1,600.00 —	$1,648.00 —	$33.95B —	8.14	$202.13 —
Banco Bradesco S.A. BBDO US	$3.21 —	-0.93	$33.93B —	$20.47K —	$3.20 —	$3.24 —	$33.93B —	7.82	$0.41 —
Royalty Pharma RPRX US	$58.83 —	-0.32	$33.88B —	$2.11M —	$58.51 —	$59.72 —	$33.88B —	30.96	$1.90 —
ON Semiconductor ON US	$86.81 —	-3.68	$33.79B —	$7.35M —	$85.83 —	$89.63 —	$33.79B —	63.83	$1.36 —
Shinhan Financial SHG US	$71.49 —	-0.22	$33.66B —	$391.44K —	$71.25 —	$72.82 —	$33.66B —	10.33	$6.92 —
Koninklijke Ahold Delhaize ADRNY US	$38.17 —	+0.05	$33.65B —	$8.88K —	$38.11 —	$38.38 —	$33.65B —	13.29	$2.87 —
Martin Marietta Materials MLM US	$559.60 —	+2.33	$33.60B —	$416.57K —	$547.92 —	$562.39 —	$33.60B —	35.08	$15.95 —
Kering SA PPRUY US	$27.37 —	+0.92	$33.56B —	$7.41K —	$26.99 —	$27.50 —	$33.56B —	0	-$0.03 —
Fujitsu FJTSF US	$19.34 —	+7.15	$33.55B —	$100.00 —	$20.38 —	$20.38 —	$33.55B —	18.07	$1.07 —
Strategy Inc MSTR US	$91.67 —	-2.09	$33.49B —	$13.02M —	$89.76 —	$93.68 —	$33.49B —	0	-$36.21 —
Resona RSNHF US	$14.91 —	+13.42	$33.45B —	$300.00 —	$14.50 —	$14.50 —	$33.45B —	21.30	$0.70 —
Workday WDAY US	$135.34 —	+5.84	$33.43B —	$3.42M —	$130.50 —	$136.00 —	$33.43B —	42.16	$3.21 —
EQT EQT US	$53.03 —	-0.67	$33.17B —	$5.57M —	$52.78 —	$54.33 —	$33.17B —	12.30	$4.31 —
EMCOR EME US	$744.85 —	-3.15	$33.17B —	$296.00K —	$743.00 —	$772.04 —	$33.17B —	25.00	$29.79 —
Chunghwa Telecom CHT US	$42.75 —	+0.92	$33.16B —	$122.01K —	$42.65 —	$42.91 —	$33.16B —	27.58	$1.55 —
Alcon ALC US	$67.91 —	+1.04	$33.12B —	$1.09M —	$67.43 —	$68.36 —	$33.12B —	40.66	$1.67 —
Restaurant Brands QSR US	$72.47 —	+0.12	$33.07B —	$1.13M —	$72.45 —	$73.22 —	$33.07B —	23.30	$3.11 —
Ingersoll Rand IR US	$84.40 —	+0.11	$33.03B —	$3.11M —	$83.94 —	$85.74 —	$33.03B —	57.02	$1.48 —
Ecopetrol EC US	$16.01 —	-1.96	$32.91B —	$1.43M —	$16.00 —	$16.48 —	$32.91B —	10.67	$1.50 —
Swiss Life Holding AG SZLMY US	$57.52 —	-0.1	$32.90B —	$180.00 —	$57.74 —	$57.74 —	$32.90B —	21.54	$2.67 —
NetApp NTAP US	$167.74 —	+1.88	$32.86B —	$1.21M —	$164.22 —	$169.11 —	$32.86B —	26.37	$6.36 —
Jabil JBL US	$312.59 —	-2.93	$32.76B —	$580.21K —	$309.83 —	$322.00 —	$32.76B —	39.07	$8.00 —
Crown Castle Inc. CCI US	$74.90 —	+0.44	$32.73B —	$3.17M —	$74.73 —	$76.76 —	$32.73B —	30.57	$2.45 —
Nutrien NTR US	$68.10 —	-0.64	$32.69B —	$1.55M —	$67.62 —	$68.52 —	$32.69B —	13.86	$4.91 —
Extra Space Storage EXR US	$147.71 —	+1.57	$32.60B —	$825.57K —	$144.42 —	$148.35 —	$32.60B —	33.19	$4.45 —
Raymond James Financial RJF US	$169.30 —	+1.9	$32.52B —	$868.72K —	$164.44 —	$169.40 —	$32.52B —	14.77	$11.46 —
Henkel AG & Co. KGaA HENKY US	$20.07 —	+0.75	$32.50B —	$1.32K —	$19.95 —	$20.17 —	$32.50B —	14.33	$1.40 —
Reddit RDDT US	$168.73 —	-0.03	$32.48B —	$3.52M —	$165.55 —	$173.20 —	$32.48B —	48.34	$3.49 —
Saab AB (publ) SAABY US	$30.03 —	-1.93	$32.35B —	$10.83K —	$30.01 —	$30.36 —	$32.35B —	44.16	$0.68 —
Experian plc EXPGY US	$36.57 —	+3.45	$32.32B —	$19.40K —	$36.15 —	$36.75 —	$32.32B —	22.43	$1.63 —
Brookfield Infrastructure Partners L.P. BIP US	$40.88 —	-0.39	$32.24B —	$1.13M —	$40.76 —	$41.65 —	$32.24B —	61.93	$0.66 —
Repsol, S.A. REPYY US	$29.45 —	-2.35	$32.09B —	$10.39K —	$29.41 —	$29.74 —	$32.09B —	8.39	$3.51 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}