Ergebnisseite 7 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SSE plc SSEZY	$32.40 —	+2.79	$39.08B —	$73.93K —	$31.85 —	$32.42 —	$39.08B —	22.81	$1.42 —
Universal Music UMGNF	$21.17 —	+0.33	$39.03B —	$1.25K —	$21.17 —	$21.35 —	$39.03B —	22.05	$0.96 —
Lenovo Group Limited LNVGY	$62.58 —	-3.5	$38.99B —	$63.85K —	$60.98 —	$63.01 —	$38.99B —	22.51	$2.78 —
American AIG	$73.44 —	+1.23	$38.94B —	$2.67M —	$73.12 —	$74.88 —	$38.94B —	12.92	$5.68 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$29.27 —	+1.14	$38.92B —	$3.68K —	$29.17 —	$29.27 —	$38.92B —	32.88	$0.89 —
Public Service Enterprise Group Incorporated PEG	$78.08 —	+0.42	$38.91B —	$1.64M —	$77.25 —	$78.71 —	$38.91B —	17.27	$4.52 —
ASSA ABLOY AB (publ) ASAZY	$17.47 —	+0.69	$38.81B —	$15.59K —	$17.40 —	$17.48 —	$38.81B —	22.98	$0.76 —
Iron Mountain Incorporated IRM	$130.25 —	+1.8	$38.75B —	$727.93K —	$125.60 —	$130.25 —	$38.75B —	141.57	$0.92 —
Reckitt Benckiser RBGLY	$12.16 —	+0.25	$38.70B —	$1.50K —	$12.30 —	$12.30 —	$38.70B —	9.21	$1.32 —
Universal Music UNVGY	$10.53 —	+2.23	$38.62B —	$13.70K —	$10.53 —	$10.65 —	$38.62B —	21.93	$0.48 —
MS&AD Insurance Group Holdings, Inc. MSADY	$26.60 —	+0.19	$38.59B —	$7.65K —	$26.52 —	$26.70 —	$38.59B —	8.03	$3.31 —
Carnival CCL	$27.85 —	+2.5	$38.58B —	$17.88M —	$27.12 —	$27.95 —	$38.58B —	12.26	$2.27 —
Ventas VTR	$79.10 —	+0.08	$38.46B —	$2.05M —	$78.08 —	$80.37 —	$38.46B —	143.81	$0.55 —
The Kroger KR	$62.24 —	+1.65	$38.37B —	$6.56M —	$61.81 —	$62.84 —	$38.37B —	40.41	$1.54 —
Consolidated Edison ED	$104.08 —	+0.58	$38.36B —	$1.35M —	$102.82 —	$104.71 —	$38.36B —	17.55	$5.93 —
CBRE CBRE	$130.95 —	+3.9	$38.34B —	$1.72M —	$127.75 —	$131.09 —	$38.34B —	29.96	$4.37 —
Lenovo LNVGF	$3.09 —	-3.74	$38.33B —	$21.31K —	$3.04 —	$3.10 —	$38.33B —	22.07	$0.14 —
Fujitsu Limited FJTSY	$22.03 —	+0.36	$38.22B —	$32.10K —	$21.75 —	$22.08 —	$38.22B —	20.39	$1.08 —
Tesco PLC TSCDY	$18.20 —	+1.68	$38.18B —	$901.00 —	$18.44 —	$18.44 —	$38.18B —	16.69	$1.09 —
KB Financial KB	$107.48 —	+3.23	$38.12B —	$209.91K —	$106.57 —	$108.49 —	$38.12B —	10.20	$10.53 —
Carnival CUK	$27.47 —	+6.56	$38.08B —	$5.03M —	$26.77 —	$27.59 —	$38.08B —	12.10	$2.27 —
Tesco TSCDF	$6.05 —	+1	$38.08B —	$300.00 —	$6.49 —	$6.60 —	$38.08B —	16.80	$0.36 —
Power Corporation of Canada PWCDF	$60.39 —	+1.44	$38.06B —	$851.00 —	$58.63 —	$60.38 —	$38.06B —	20.06	$3.01 —
PayPal PYPL	$42.75 —	+0.33	$37.71B —	$9.95M —	$42.75 —	$43.72 —	$37.71B —	8.02	$5.33 —
EMCOR EME	$845.43 —	+0.7	$37.65B —	$239.15K —	$824.35 —	$847.80 —	$37.65B —	28.40	$29.76 —
Live Nation Entertainment LYV	$161.01 —	-1.97	$37.47B —	$3.27M —	$159.81 —	$165.75 —	$37.47B —	0	-$1.77 —
Daiichi Life Group, Inc. DLICY	$20.81 —	+1.81	$37.47B —	$2.82K —	$20.54 —	$20.81 —	$37.47B —	13.87	$1.50 —
Rocket Companies RKT	$13.23 —	+2.24	$37.43B —	$15.82M —	$13.01 —	$13.44 —	$37.43B —	0	-$0.03 —
Thomson Reuters TRI	$85.74 —	+2.77	$37.43B —	$1.23M —	$84.47 —	$87.59 —	$37.43B —	24.70	$3.47 —
Daimler Truck Holding AG DTRUY	$24.32 —	-0.98	$37.18B —	$3.24K —	$24.23 —	$24.37 —	$37.18B —	26.72	$0.91 —
PT Bank Central Asia Tbk PBCRY	$7.56 —	-1.18	$37.16B —	$56.09K —	$7.46 —	$7.82 —	$37.16B —	11.45	$0.66 —
The Hershey Company HSY	$182.71 —	-0.27	$37.06B —	$1.07M —	$180.07 —	$186.26 —	$37.06B —	34.02	$5.37 —
PG&E PCG	$16.82 —	-0.18	$37.04B —	$14.36M —	$16.61 —	$17.05 —	$37.04B —	13.03	$1.29 —
Waters WAT	$376.47 —	-0.87	$36.96B —	$809.41K —	$375.56 —	$384.95 —	$36.96B —	47.83	$7.87 —
Vulcan Materials Company VMC	$283.06 —	-0.79	$36.73B —	$817.36K —	$281.89 —	$288.98 —	$36.73B —	33.53	$8.44 —
Toyota Industries Corporation TYIDY	$121.22 —	-0.66	$36.68B —	$26.00 —	$127.95 —	$127.95 —	$36.68B —	26.01	$4.66 —
Workday WDAY	$147.91 —	+0.69	$36.53B —	$3.62M —	$147.85 —	$153.48 —	$36.53B —	46.07	$3.21 —
Honda Motor HMC	$27.93 —	+0.79	$36.24B —	$2.49M —	$27.90 —	$28.25 —	$36.24B —	0	-$1.99 —
WEC Energy WEC	$111.23 —	+1.07	$36.23B —	$1.40M —	$109.16 —	$111.53 —	$36.23B —	22.29	$4.99 —
NEC NIPNF	$27.26 —	-2.07	$36.21B —	$200.00 —	$26.50 —	$26.77 —	$36.21B —	21.46	$1.27 —
Chipotle Mexican Grill CMG	$28.18 —	-1.95	$36.15B —	$29.14M —	$28.04 —	$29.57 —	$36.15B —	25.85	$1.09 —
EchoStar SATS	$124.64 —	+3.08	$36.12B —	$6.08M —	$117.75 —	$126.57 —	$36.12B —	0	-$50.21 —
Twilio TWLO	$236.64 —	+4.13	$35.92B —	$3.86M —	$222.62 —	$238.48 —	$35.92B —	358.54	$0.66 —
Prudential Financial PRU	$103.32 —	+2.51	$35.89B —	$1.19M —	$101.68 —	$103.87 —	$35.89B —	10.64	$9.71 —
Koninklijke Ahold Delhaize ADRNY	$40.73 —	-0.32	$35.87B —	$5.86K —	$40.77 —	$41.46 —	$35.87B —	13.90	$2.93 —
Banco Bradesco BBD	$3.39 —	+0.3	$35.83B —	$16.44M —	$3.38 —	$3.47 —	$35.83B —	8.07	$0.42 —
Paychex PAYX	$99.48 —	+1.05	$35.64B —	$2.22M —	$99.23 —	$102.03 —	$35.64B —	21.96	$4.53 —
Otsuka Holdings Co., Ltd. OTSKY	$33.80 —	-2.28	$35.60B —	$7.76K —	$33.69 —	$33.84 —	$35.60B —	15.79	$2.14 —
Kering SA PPRUY	$29.00 —	+2.73	$35.56B —	$9.32K —	$28.61 —	$29.08 —	$35.56B —	0	-$0.03 —
Sysco SYY	$74.35 —	-1.18	$35.55B —	$1.73M —	$74.25 —	$76.40 —	$35.55B —	20.65	$3.60 —
NetApp NTAP	$178.87 —	-1.22	$35.43B —	$3.23M —	$174.80 —	$180.00 —	$35.43B —	28.16	$6.35 —
Reddit RDDT	$183.91 —	+8.51	$35.40B —	$7.36M —	$169.81 —	$187.34 —	$35.40B —	52.69	$3.49 —
Ubiquiti UI	$581.30 —	+0.9	$35.18B —	$66.41K —	$559.00 —	$584.47 —	$35.18B —	37.31	$15.58 —
Chunghwa Telecom CHT	$45.16 —	+0.58	$35.03B —	$89.49K —	$44.99 —	$45.58 —	$35.03B —	28.40	$1.59 —
WEG WEGZY	$8.34 —	+0.72	$34.99B —	$10.31K —	$8.06 —	$8.39 —	$34.99B —	27.80	$0.30 —
Gold Fields GFI	$39.12 —	+3.11	$34.99B —	$2.71M —	$38.24 —	$39.20 —	$34.99B —	9.92	$3.94 —
The Hartford Insurance HIG	$127.33 —	+1.1	$34.91B —	$1.72M —	$126.95 —	$129.47 —	$34.91B —	8.96	$14.21 —
Martin Marietta Materials MLM	$580.86 —	-0.39	$34.88B —	$272.99K —	$578.81 —	$591.96 —	$34.88B —	36.37	$15.97 —
Vodafone VOD	$15.10 —	+0.33	$34.77B —	$2.99M —	$15.01 —	$15.26 —	$34.77B —	0	-$0.14 —
Leonardo S.p.a. FINMY	$30.10 —	+2.24	$34.73B —	$1.50K —	$29.60 —	$29.79 —	$34.73B —	23.15	$1.30 —
Honda Motor Co., Ltd. HNDAF	$8.91 —	+0.79	$34.68B —	$100.00 —	$9.00 —	$9.00 —	$34.68B —	0	-$0.66 —
EQT EQT	$55.24 —	+1.41	$34.55B —	$3.77M —	$54.74 —	$55.72 —	$34.55B —	10.48	$5.27 —
Dollarama DLMAF	$126.53 —	+0.21	$34.45B —	$151.00 —	$127.20 —	$127.55 —	$34.45B —	36.99	$3.42 —
Halliburton Company HAL	$41.22 —	+0.46	$34.44B —	$9.18M —	$40.55 —	$41.45 —	$34.44B —	22.77	$1.81 —
HEICO Corporation HEI-A	$246.30 —	+1.67	$34.40B —	$280.34K —	$243.63 —	$248.33 —	$34.40B —	44.06	$5.59 —
Kinross Gold KGC	$28.60 —	+1.53	$34.15B —	$4.46M —	$28.38 —	$29.12 —	$34.15B —	12.17	$2.35 —
United Airlines UAL	$104.94 —	-0.19	$34.06B —	$4.11M —	$104.51 —	$107.30 —	$34.06B —	9.38	$11.18 —
First Solar FSLR	$314.95 —	-1.04	$33.84B —	$2.72M —	$303.10 —	$320.64 —	$33.84B —	20.31	$15.50 —
CK Hutchison CKHUF	$8.79 —	+2.81	$33.67B —	$240.00 —	$8.79 —	$8.79 —	$33.67B —	22.53	$0.39 —
Las Vegas Sands LVS	$50.73 —	-0.26	$33.62B —	$1.72M —	$50.47 —	$51.44 —	$33.62B —	18.71	$2.71 —
Huntington Bancshares Incorporated HBAN	$16.53 —	+3.77	$33.51B —	$18.91M —	$16.12 —	$16.55 —	$33.51B —	12.71	$1.30 —
DENSO DNZOF	$12.44 —	+12.48	$33.49B —	$200.00 —	$12.67 —	$12.67 —	$33.49B —	12.19	$1.02 —
Roper ROP	$331.80 —	+0.03	$33.48B —	$735.96K —	$330.60 —	$341.31 —	$33.48B —	20.69	$16.03 —
CK Hutchison Holdings Limited CKHUY	$8.74 —	-0.68	$33.47B —	$14.43K —	$8.72 —	$8.74 —	$33.47B —	22.41	$0.39 —
Zoetis ZTS	$79.52 —	+2.49	$33.34B —	$7.33M —	$78.64 —	$81.63 —	$33.34B —	13.03	$6.10 —
Givaudan SA GVDNY	$72.04 —	+1.79	$33.24B —	$924.00 —	$71.99 —	$72.93 —	$33.24B —	24.58	$2.93 —
adidas AG ADDYY	$93.45 —	-0.4	$33.15B —	$5.48K —	$93.13 —	$94.80 —	$33.15B —	20.81	$4.49 —
Nutrien NTR	$69.00 —	+0.28	$33.12B —	$2.56M —	$68.25 —	$69.50 —	$33.12B —	14.05	$4.91 —
Revolution Medicines RVMD	$155.69 —	-0.19	$33.10B —	$2.61M —	$154.60 —	$159.34 —	$33.10B —	0	-$7.11 —
Ørsted A/S DNNGY	$8.33 —	-2.57	$33.01B —	$13.64K —	$8.30 —	$8.39 —	$33.01B —	0	-$0.12 —
Teck Resources TECK	$67.28 —	+0.07	$32.96B —	$2.19M —	$66.43 —	$67.79 —	$32.96B —	24.73	$2.72 —
Restaurant Brands QSR	$71.83 —	-1.28	$32.78B —	$3.65M —	$71.65 —	$74.17 —	$32.78B —	23.09	$3.11 —
Adyen ADYEY	$10.38 —	+6.35	$32.74B —	$122.50K —	$10.26 —	$10.42 —	$32.74B —	26.61	$0.39 —
Venture Global VG	$13.16 —	+5.11	$32.69B —	$9.98M —	$12.73 —	$13.29 —	$32.69B —	13.70	$0.96 —
Prudential PUK	$26.11 —	-8.58	$32.67B —	$2.94M —	$26.09 —	$27.15 —	$32.67B —	8.50	$3.07 —
Fairfax Financial FRFHF	$1,575.48 —	+0.64	$32.49B —	$444.00 —	$1,568.00 —	$1,589.32 —	$32.49B —	7.79	$202.13 —
M&T Bank MTB	$221.73 —	+3.6	$32.47B —	$628.15K —	$216.77 —	$221.79 —	$32.47B —	12.45	$17.80 —
Alcon ALC	$66.58 —	+3.67	$32.47B —	$2.13M —	$65.63 —	$66.60 —	$32.47B —	39.86	$1.67 —
Kyocera Corporation KYOCY	$24.59 —	+1.07	$32.40B —	$14.89K —	$24.55 —	$24.99 —	$32.40B —	38.42	$0.64 —
Sompo Holdings, Inc. SMPNY	$18.11 —	-0.66	$32.32B —	$12.81K —	$18.03 —	$18.21 —	$32.32B —	8.26	$2.19 —
Tenaris S.A. TS	$63.92 —	-0.16	$32.27B —	$915.64K —	$63.06 —	$64.04 —	$32.27B —	16.82	$3.80 —
DENSO Corporation DNZOY	$11.98 —	+0.17	$32.25B —	$14.33K —	$11.88 —	$11.98 —	$32.25B —	11.74	$1.02 —
Extra Space Storage EXR	$145.87 —	+1.98	$32.19B —	$491.72K —	$143.88 —	$146.52 —	$32.19B —	32.77	$4.45 —
Ecopetrol EC	$15.64 —	+0.39	$32.15B —	$2.10M —	$15.23 —	$15.66 —	$32.15B —	11.33	$1.38 —
ABN AMRO Bank AAVMY	$39.41 —	+0.82	$32.15B —	$4.00K —	$38.81 —	$39.41 —	$32.15B —	13.35	$2.95 —
Northern Trust NTRS	$173.06 —	+2.74	$32.02B —	$740.83K —	$168.72 —	$173.66 —	$32.02B —	18.12	$9.55 —
Banco Bradesco S.A. BBDO	$3.02 —	-0.33	$31.92B —	$89.07K —	$2.98 —	$3.09 —	$31.92B —	7.19	$0.42 —
CSL Limited CSLLY	$16.63 —	+1.71	$31.86B —	$35.02K —	$16.54 —	$16.68 —	$31.86B —	10.79	$1.54 —
Fresnillo FNLPF	$43.20 —	-1.1	$31.83B —	$100.00 —	$43.00 —	$43.00 —	$31.83B —	22.97	$1.88 —
Natera NTRA	$222.10 —	+4.84	$31.81B —	$1.27M —	$212.17 —	$227.90 —	$31.81B —	0	-$1.62 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}