Ergebnisseite 7 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Consolidated Edison
ED
US
|
$108.27 — |
+0.91
|
$40.04B — | $1.88M — | $107.07 — | $108.91 — | $40.04B — | 17.80 | $6.08 — | ||
Vodafone
VOD
US
|
$17.31 — |
+2.43
|
$40.00B — | $3.25M — | $17.20 — | $17.35 — | $40.00B — | 0 | -$0.14 — | ||
Take-Two Interactive Software
TTWO
US
|
$213.29 — |
-0.65
|
$39.88B — | $2.56M — | $210.18 — | $216.25 — | $39.88B — | 0 | -$1.74 — | ||
Microchip Technology Incorporated
MCHP
US
|
$73.38 — |
-1.07
|
$39.85B — | $8.73M — | $72.83 — | $74.83 — | $39.85B — | 107.91 | $0.68 — | ||
Live Nation Entertainment
LYV
US
|
$170.45 — |
-1.76
|
$39.71B — | $2.44M — | $170.34 — | $172.87 — | $39.71B — | 0 | -$1.11 — | ||
Daimler Truck Holding AG
DTRUY
US
|
$26.03 — |
-1.85
|
$39.58B — | $3.05K — | $26.00 — | $26.47 — | $39.58B — | 30.98 | $0.84 — | ||
Waters
WAT
US
|
$402.91 — |
-1.58
|
$39.56B — | $419.48K — | $399.73 — | $407.42 — | $39.56B — | 102.52 | $3.93 — | ||
Shinhan Financial
SHG
US
|
$83.54 — |
+1.53
|
$39.34B — | $202.29K — | $83.53 — | $85.57 — | $39.34B — | 10.41 | $8.02 — | ||
Fortescue
FSUGY
US
|
$25.46 — |
+2.41
|
$39.20B — | $1.07K — | $25.40 — | $25.55 — | $39.20B — | 13.68 | $1.86 — | ||
Roper
ROP
US
|
$395.65 — |
-2.86
|
$39.13B — | $585.45K — | $393.65 — | $403.00 — | $39.13B — | 16.49 | $23.99 — | ||
Rocket Companies
RKT
US
|
$13.81 — |
-1.78
|
$39.10B — | $24.53M — | $13.80 — | $14.09 — | $39.10B — | 0 | $0.00 — | ||
SSE plc
SSEZY
US
|
$32.40 — |
-0.4
|
$39.08B — | $29.58K — | $32.12 — | $32.66 — | $39.08B — | 22.81 | $1.42 — | ||
American
AIG
US
|
$74.68 — |
-2.01
|
$39.05B — | $3.12M — | $74.67 — | $75.94 — | $39.05B — | 13.62 | $5.48 — | ||
Old Dominion Freight Line
ODFL
US
|
$187.01 — |
+0.61
|
$38.89B — | $1.61M — | $185.48 — | $188.82 — | $38.89B — | 35.96 | $5.20 — | ||
D.R. Horton
DHI
US
|
$138.49 — |
-2.98
|
$38.74B — | $2.32M — | $138.28 — | $141.85 — | $38.74B — | 13.20 | $10.49 — | ||
3i Group plc
TGOPY
US
|
$9.46 — |
+0.21
|
$38.65B — | $156.63K — | $9.46 — | $9.59 — | $38.65B — | 5.19 | $1.82 — | ||
Nutrien
NTR
US
|
$80.68 — |
+1.52
|
$38.50B — | $3.13M — | $80.00 — | $81.83 — | $38.50B — | 16.33 | $4.94 — | ||
Tesco
TSCDF
US
|
$6.18 — |
0
|
$38.49B — | $150.00 — | $6.34 — | $6.34 — | $38.49B — | 16.70 | $0.37 — | ||
Renesas Electronics Corporation
RNECY
US
|
$10.50 — |
-1.78
|
$38.38B — | $19.88K — | $10.50 — | $10.69 — | $38.38B — | 17.79 | $0.59 — | ||
Vodafone Group Public Limited Company
VODPF
US
|
$1.66 — |
0
|
$38.36B — | $38.14K — | $1.55 — | $1.55 — | $38.36B — | 0 | -$0.01 — | ||
Sysco
SYY
US
|
$79.84 — |
-0.26
|
$38.25B — | $2.26M — | $79.46 — | $80.30 — | $38.25B — | 21.81 | $3.66 — | ||
Renesas Electronics
RNECF
US
|
$20.87 — |
-3.47
|
$38.14B — | $535.00 — | $20.87 — | $20.87 — | $38.14B — | 17.83 | $1.17 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$21.50 — |
-1.96
|
$38.13B — | $10.91K — | $21.50 — | $21.71 — | $38.13B — | 27.21 | $0.79 — | ||
Sika AG
SXYAY
US
|
$23.70 — |
+0.29
|
$38.02B — | $4.34K — | $23.67 — | $23.92 — | $38.02B — | 29.62 | $0.80 — | ||
Disco
DSCSY
US
|
$34.99 — |
-2.91
|
$37.95B — | $31.12K — | $34.91 — | $35.81 — | $37.95B — | 44.29 | $0.79 — | ||
Banco Bradesco
BBD
US
|
$3.55 — |
+2.31
|
$37.59B — | $31.13M — | $3.54 — | $3.62 — | $37.59B — | 8.25 | $0.43 — | ||
JD.com
JD
US
|
$27.68 — |
-2.05
|
$37.38B — | $6.35M — | $27.43 — | $27.90 — | $37.38B — | 18.45 | $1.50 — | ||
NetApp
NTAP
US
|
$189.13 — |
+1.91
|
$37.15B — | $2.42M — | $182.66 — | $190.21 — | $37.15B — | 26.75 | $7.07 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$74.24 — |
+0.73
|
$37.00B — | $2.35M — | $73.63 — | $74.64 — | $37.00B — | 18.46 | $4.02 — | ||
Resona
RSNHF
US
|
$16.51 — |
-0.07
|
$36.88B — | $500.00 — | $17.39 — | $17.39 — | $36.88B — | 22.93 | $0.72 — | ||
Venture Global
VG
US
|
$14.73 — |
+2.15
|
$36.83B — | $15.09M — | $14.53 — | $15.10 — | $36.83B — | 11.15 | $1.32 — | ||
The Estée Lauder Companies
EL
US
|
$101.69 — |
-2.09
|
$36.79B — | $2.71M — | $100.91 — | $104.74 — | $36.79B — | 203.37 | $0.50 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$13.21 — |
+0.92
|
$36.77B — | $9.07K — | $13.08 — | $13.64 — | $36.77B — | 22.38 | $0.59 — | ||
The Hartford Insurance
HIG
US
|
$135.66 — |
-1.96
|
$36.75B — | $1.08M — | $135.64 — | $137.43 — | $36.75B — | 9.37 | $14.47 — | ||
Givaudan SA
GVDNY
US
|
$79.58 — |
-0.62
|
$36.73B — | $432.00 — | $79.80 — | $80.23 — | $36.73B — | 31.57 | $2.52 — | ||
Ecopetrol
EC
US
|
$17.78 — |
+3.07
|
$36.55B — | $1.29M — | $17.56 — | $17.84 — | $36.55B — | 11.69 | $1.52 — | ||
Martin Marietta Materials
MLM
US
|
$511.98 — |
-0.54
|
$36.36B — | $856.18K — | $507.56 — | $515.15 — | $36.36B — | 33.26 | $15.39 — | ||
Daikin Industries,Ltd
DKILF
US
|
$130.16 — |
0
|
$36.23B — | $100.00 — | $130.60 — | $130.60 — | $36.23B — | 22.02 | $5.91 — | ||
Repsol, S.A.
REPYY
US
|
$33.08 — |
+2.32
|
$36.04B — | $3.72K — | $32.70 — | $33.11 — | $36.04B — | 9.26 | $3.57 — | ||
Restaurant Brands
QSR
US
|
$78.27 — |
-2.37
|
$35.86B — | $2.86M — | $78.23 — | $80.27 — | $35.86B — | 19.66 | $3.98 — | ||
Henkel AG & Co. KGaA
HENOY
US
|
$22.12 — |
-0.23
|
$35.82B — | $330.00 — | $22.15 — | $22.15 — | $35.82B — | 16.26 | $1.36 — | ||
Kinross Gold
KGC
US
|
$30.15 — |
-2.33
|
$35.77B — | $5.95M — | $30.13 — | $30.99 — | $35.77B — | 11.46 | $2.63 — | ||
Adyen
ADYEY
US
|
$11.32 — |
-4.75
|
$35.73B — | $219.02K — | $11.32 — | $11.52 — | $35.73B — | 27.60 | $0.41 — | ||
Weichai Power
WEICF
US
|
$4.09 — |
-2.85
|
$35.34B — | $3.00K — | $4.13 — | $4.15 — | $35.34B — | 18.59 | $0.22 — | ||
Teck Resources
TECK
US
|
$71.97 — |
+4.15
|
$35.31B — | $3.89M — | $71.05 — | $72.56 — | $35.31B — | 19.55 | $3.68 — | ||
Ubiquiti
UI
US
|
$580.53 — |
+0.15
|
$35.14B — | $150.63K — | $567.16 — | $585.85 — | $35.14B — | 36.69 | $15.82 — | ||
United Airlines
UAL
US
|
$108.23 — |
-2.82
|
$35.13B — | $2.92M — | $108.06 — | $110.49 — | $35.13B — | 10.13 | $10.68 — | ||
The Kroger
KR
US
|
$57.20 — |
-2.37
|
$35.04B — | $6.86M — | $56.71 — | $58.81 — | $35.04B — | 33.45 | $1.71 — | ||
Royalty Pharma
RPRX
US
|
$60.59 — |
-5.27
|
$35.01B — | $8.62M — | $58.63 — | $60.86 — | $35.01B — | 32.57 | $1.86 — | ||
WEC Energy
WEC
US
|
$107.06 — |
+1.06
|
$34.89B — | $2.98M — | $105.69 — | $107.53 — | $34.89B — | 20.78 | $5.15 — | ||
The Hershey Company
HSY
US
|
$173.27 — |
+0.07
|
$34.81B — | $1.21M — | $170.42 — | $175.00 — | $34.81B — | 23.67 | $7.32 — | ||
Fanuc Corporation
FANUY
US
|
$18.73 — |
-2.4
|
$34.81B — | $41.16K — | $18.72 — | $19.00 — | $34.81B — | 33.44 | $0.56 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$260.10 — |
-2.26
|
$34.80B — | $2.00M — | $254.00 — | $272.08 — | $34.80B — | 45.23 | $5.75 — | ||
Twilio
TWLO
US
|
$225.89 — |
-3.04
|
$34.69B — | $1.80M — | $221.86 — | $228.55 — | $34.69B — | 31.15 | $7.25 — | ||
Naspers Limited
NPSNY
US
|
$9.26 — |
-3.24
|
$34.64B — | $35.37K — | $9.25 — | $9.33 — | $34.64B — | 7.59 | $1.22 — | ||
Hannover Rück SE
HVRRY
US
|
$47.86 — |
-4.95
|
$34.63B — | $801.00 — | $47.87 — | $48.17 — | $34.63B — | 10.92 | $4.38 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$132.47 — |
+0.14
|
$34.60B — | $193.00 — | $132.67 — | $133.12 — | $34.60B — | 11.14 | $11.89 — | ||
Iron Mountain Incorporated
IRM
US
|
$116.08 — |
-0.67
|
$34.56B — | $1.66M — | $116.05 — | $119.42 — | $34.56B — | 82.32 | $1.41 — | ||
EQT
EQT
US
|
$55.12 — |
-0.09
|
$34.48B — | $4.89M — | $54.51 — | $55.99 — | $34.48B — | 12.78 | $4.31 — | ||
Kering SA
PPRUY
US
|
$28.10 — |
-1.2
|
$34.46B — | $13.56K — | $28.10 — | $28.90 — | $34.46B — | 0 | -$0.30 — | ||
Steel Dynamics
STLD
US
|
$240.31 — |
-0.72
|
$34.44B — | $1.21M — | $238.14 — | $246.00 — | $34.44B — | 21.82 | $11.01 — | ||
M&T Bank
MTB
US
|
$238.44 — |
-0.58
|
$34.43B — | $1.08M — | $238.34 — | $242.76 — | $34.43B — | 12.61 | $18.90 — | ||
Chunghwa Telecom
CHT
US
|
$44.23 — |
+0.94
|
$34.31B — | $235.47K — | $44.00 — | $44.42 — | $34.31B — | 27.64 | $1.60 — | ||
TDK Corporation
TTDKY
US
|
$18.05 — |
-4.09
|
$34.26B — | $13.35K — | $18.00 — | $18.30 — | $34.26B — | 27.76 | $0.65 — | ||
Kimberly-Clark
KMB
US
|
$102.93 — |
-1.93
|
$34.23B — | $3.29M — | $102.81 — | $104.69 — | $34.23B — | 20.34 | $5.06 — | ||
EMCOR
EME
US
|
$773.16 — |
+2.52
|
$34.10B — | $328.87K — | $756.34 — | $777.21 — | $34.10B — | 24.06 | $32.13 — | ||
Dollarama
DLMAF
US
|
$125.94 — |
-1.49
|
$34.10B — | $115.00 — | $125.70 — | $126.89 — | $34.10B — | 35.77 | $3.52 — | ||
Prudential
PUK
US
|
$27.42 — |
-1.19
|
$33.94B — | $834.79K — | $27.39 — | $27.89 — | $33.94B — | 9.65 | $2.84 — | ||
Raymond James Financial
RJF
US
|
$176.55 — |
-0.98
|
$33.92B — | $1.29M — | $176.42 — | $178.64 — | $33.92B — | 15.40 | $11.46 — | ||
Huntington Bancshares Incorporated
HBAN
US
|
$16.76 — |
-1.59
|
$33.86B — | $20.03M — | $16.74 — | $17.02 — | $33.86B — | 12.89 | $1.30 — | ||
Northern Trust
NTRS
US
|
$184.88 — |
-0.94
|
$33.82B — | $1.10M — | $183.96 — | $186.63 — | $33.82B — | 15.86 | $11.65 — | ||
CK Hutchison Holdings Limited
CKHUY
US
|
$8.81 — |
-0.45
|
$33.74B — | $11.89K — | $8.80 — | $8.83 — | $33.74B — | 6.99 | $1.26 — | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$20.57 — |
+2.19
|
$33.73B — | $100.00 — | $20.55 — | $20.55 — | $33.73B — | 43.76 | $0.47 — | ||
CK Hutchison
CKHUF
US
|
$8.80 — |
0
|
$33.70B — | $500.00 — | $9.00 — | $9.00 — | $33.70B — | 6.98 | $1.26 — | ||
Leonardo S.p.a.
FINMY
US
|
$29.19 — |
-0.24
|
$33.68B — | $8.52K — | $29.09 — | $29.36 — | $33.68B — | 25.83 | $1.13 — | ||
Fairfax Financial
FRFHF
US
|
$1,614.00 — |
-2.36
|
$33.52B — | $994.00 — | $1,612.00 — | $1,651.00 — | $33.52B — | 7.91 | $203.81 — | ||
Vulcan Materials Company
VMC
US
|
$258.30 — |
-1.65
|
$33.47B — | $945.31K — | $257.94 — | $262.19 — | $33.47B — | 30.45 | $8.48 — | ||
Experian plc
EXPGY
US
|
$37.85 — |
-0.16
|
$33.46B — | $11.48K — | $37.65 — | $38.18 — | $33.46B — | 23.22 | $1.63 — | ||
Alcon
ALC
US
|
$69.12 — |
-1.96
|
$33.41B — | $1.65M — | $68.86 — | $69.64 — | $33.41B — | 52.76 | $1.31 — | ||
Intact Financial Corporation
IFCZF
US
|
$189.15 — |
-1.91
|
$33.36B — | $37.00 — | $189.06 — | $189.15 — | $33.36B — | 14.57 | $12.98 — | ||
Elbit Systems
ESLT
US
|
$708.51 — |
+0.74
|
$33.20B — | $115.41K — | $706.50 — | $728.00 — | $33.20B — | 53.31 | $13.29 — | ||
Crown Castle Inc.
CCI
US
|
$75.97 — |
+0.18
|
$33.20B — | $3.15M — | $75.02 — | $77.60 — | $33.20B — | 31.00 | $2.45 — | ||
Vestas Wind Systems A/S
VWDRY
US
|
$11.27 — |
+2.27
|
$33.13B — | $2.81K — | $11.22 — | $11.32 — | $33.13B — | 26.83 | $0.42 — | ||
Standard Bank Group Limited
SGBLY
US
|
$20.44 — |
+0.1
|
$33.10B — | $384.00 — | $20.44 — | $20.55 — | $33.10B — | 10.42 | $1.96 — | ||
TDK
TTDKF
US
|
$17.43 — |
0
|
$33.09B — | $500.00 — | $18.75 — | $18.88 — | $33.09B — | 26.81 | $0.65 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.09 — |
-0.93
|
$32.96B — | $188.70K — | $67.87 — | $70.69 — | $32.96B — | 12.35 | $5.51 — | ||
Expedia
EXPE
US
|
$274.55 — |
-7.88
|
$32.95B — | $3.42M — | $271.66 — | $296.50 — | $32.95B — | 17.24 | $15.92 — | ||
Banco Bradesco S.A.
BBDO
US
|
$3.11 — |
-1.89
|
$32.93B — | $93.19K — | $3.11 — | $3.21 — | $32.93B — | 7.23 | $0.43 — | ||
Henkel AG & Co. KGaA
HENKY
US
|
$20.31 — |
-0.34
|
$32.89B — | $3.51K — | $20.31 — | $20.59 — | $32.89B — | 14.93 | $1.36 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.07 — |
-0.3
|
$32.89B — | $5.57M — | $10.04 — | $10.15 — | $32.89B — | 13.07 | $0.77 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$59.21 — |
+1.49
|
$32.86B — | $1.52K — | $55.89 — | $59.33 — | $32.86B — | 9.26 | $6.39 — | ||
HEICO Corporation
HEI-A
US
|
$235.04 — |
-2.14
|
$32.85B — | $242.69K — | $234.96 — | $239.28 — | $32.85B — | 39.17 | $6.00 — | ||
Jabil
JBL
US
|
$312.33 — |
+0.57
|
$32.73B — | $971.05K — | $308.33 — | $314.10 — | $32.73B — | 39.13 | $7.98 — | ||
Arch Capital
ACGL
US
|
$95.71 — |
-2.44
|
$32.66B — | $5.75M — | $95.64 — | $97.26 — | $32.66B — | 7.48 | $12.78 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.00 — |
0
|
$32.66B — | $104.00 — | $10.00 — | $10.00 — | $32.66B — | 12.98 | $0.77 — | ||
PG&E
PCG
US
|
$14.82 — |
+3.64
|
$32.64B — | $65.84M — | $14.26 — | $14.92 — | $32.64B — | 10.66 | $1.39 — | ||
Daiichi Sankyo Company, Limited
DSNKY
US
|
$17.88 — |
-0.72
|
$32.54B — | $3.03K — | $17.84 — | $18.02 — | $32.54B — | 20.31 | $0.88 — | ||
Swiss Life Holding AG
SZLMY
US
|
$56.87 — |
-2.03
|
$32.53B — | $964.00 — | $57.89 — | $57.96 — | $32.53B — | 20.16 | $2.82 — | ||
Saab AB (publ)
SAABY
US
|
$29.99 — |
-2.53
|
$32.31B — | $6.27K — | $29.90 — | $30.11 — | $32.31B — | 44.10 | $0.68 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$10.55 — |
+2.73
|
$32.14B — | $15.40K — | $10.63 — | $10.75 — | $32.14B — | 7.17 | $1.47 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
