Ergebnisseite 7 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC
CMCLF
US
|
$1.61 — |
+0.62
|
$38.77B — | $1.80K — | $1.70 — | $1.70 — | $38.77B — | 8.94 | $0.18 — |
|
|
Komatsu
KMTUF
US
|
$43.71 — |
+1.65
|
$38.74B — | $206.00 — | $43.00 — | $43.00 — | $38.74B — | 15.89 | $2.75 — |
|
|
Archer-Daniels-Midland
ADM
US
|
$80.14 — |
+0.38
|
$38.62B — | $2.41M — | $79.26 — | $80.76 — | $38.62B — | 21.95 | $3.65 — |
|
|
Volkswagen
VWAPY
US
|
$7.67 — |
-0.52
|
$38.45B — | $1.83K — | $7.60 — | $7.70 — | $38.45B — | 6.28 | $1.22 — |
|
|
Volkswagen
VWAGY
US
|
$7.64 — |
-0.52
|
$38.30B — | $8.81K — | $7.58 — | $7.68 — | $38.30B — | 6.26 | $1.22 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$203.69 — |
-1.98
|
$38.09B — | $1.56M — | $203.53 — | $208.38 — | $38.09B — | 0 | -$1.73 — |
|
|
ASM
ASMIY
US
|
$777.43 — |
-1.02
|
$37.95B — | $760.00 — | $769.73 — | $787.85 — | $37.95B — | 30.48 | $25.50 — |
|
|
PG&E
PCG
US
|
$12.63 — |
-2.7
|
$37.92B — | $39.07M — | $12.49 — | $12.99 — | $37.92B — | 9.35 | $1.35 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$182.70 — |
-3.79
|
$37.88B — | $1.99M — | $180.48 — | $189.07 — | $37.88B — | 35.13 | $5.20 — |
|
|
Roblox
RBLX
US
|
$52.89 — |
-1.98
|
$37.78B — | $5.60M — | $52.42 — | $54.11 — | $37.78B — | 0 | -$1.42 — |
|
|
Hannover Rück
HVRRY
US
|
$52.13 — |
-1.1
|
$37.72B — | $782.00 — | $52.32 — | $52.52 — | $37.72B — | 11.82 | $4.41 — |
|
|
Komatsu
KMTUY
US
|
$42.51 — |
-0.72
|
$37.67B — | $2.36K — | $42.41 — | $42.70 — | $37.67B — | 15.45 | $2.75 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.51 — |
-0.43
|
$37.63B — | $153.01K — | $48.09 — | $48.99 — | $37.63B — | 29.57 | $1.64 — |
|
|
Daikin Industries
DKILY
US
|
$13.46 — |
-0.07
|
$37.46B — | $7.37K — | $13.41 — | $13.46 — | $37.46B — | 22.06 | $0.61 — |
|
|
Okta
OKTA
US
|
$213.05 — |
+5.82
|
$37.25B — | $3.05M — | $199.00 — | $214.83 — | $37.25B — | 128.34 | $1.66 — |
|
|
Hartford Insurance
HIG
US
|
$136.76 — |
-1.93
|
$37.04B — | $1.06M — | $136.63 — | $139.74 — | $37.04B — | 9.76 | $14.01 — |
|
|
Biogen
BIIB
US
|
$250.69 — |
-1.24
|
$37.04B — | $1.16M — | $246.15 — | $252.44 — | $37.04B — | 44.52 | $5.63 — |
|
|
Royalty Pharma
RPRX
US
|
$63.86 — |
+0.17
|
$36.90B — | $4.02M — | $63.01 — | $63.97 — | $36.90B — | 33.96 | $1.88 — |
|
|
Ecopetrol
EC
US
|
$17.80 — |
+4.64
|
$36.59B — | $1.91M — | $17.17 — | $17.86 — | $36.59B — | 9.67 | $1.84 — |
|
|
Crown Castle
CCI
US
|
$85.97 — |
+9.06
|
$36.58B — | $17.32M — | $85.00 — | $91.45 — | $36.58B — | 34.52 | $2.49 — |
|
|
Kimberly-Clark
KMB
US
|
$110.15 — |
-1.93
|
$36.56B — | $5.60M — | $108.92 — | $112.00 — | $36.56B — | 21.72 | $5.07 — |
|
|
Vodafone
VOD
US
|
$15.74 — |
-2.36
|
$36.47B — | $3.38M — | $15.61 — | $15.81 — | $36.47B — | 0 | -$0.14 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$7.46 — |
-0.13
|
$36.41B — | $130.78K — | $7.43 — | $7.52 — | $36.41B — | 11.84 | $0.63 — |
|
|
Experian
EXPGY
US
|
$41.44 — |
+0.17
|
$36.30B — | $4.45K — | $40.76 — | $41.40 — | $36.30B — | 25.42 | $1.63 — |
|
|
Legrand
LGRDY
US
|
$27.64 — |
-0.43
|
$36.22B — | $11.71K — | $27.43 — | $27.72 — | $36.22B — | 23.82 | $1.16 — |
|
|
WEC Energy
WEC
US
|
$111.09 — |
-0.95
|
$36.20B — | $2.06M — | $110.61 — | $112.19 — | $36.20B — | 21.57 | $5.15 — |
|
|
Lenovo
LNVGY
US
|
$58.02 — |
-1.18
|
$36.15B — | $21.25K — | $57.33 — | $58.21 — | $36.15B — | 20.87 | $2.78 — |
|
|
Lenovo
LNVGF
US
|
$2.91 — |
+3.93
|
$36.10B — | $920.00 — | $2.80 — | $3.05 — | $36.10B — | 20.78 | $0.14 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$5.78 — |
-0.17
|
$36.06B — | $95.47K — | $5.70 — | $5.80 — | $36.06B — | 16.05 | $0.36 — |
|
|
Martin Marietta Materials
MLM
US
|
$507.17 — |
-2.03
|
$36.02B — | $940.61K — | $504.10 — | $517.30 — | $36.02B — | 32.97 | $15.38 — |
|
|
Dassault Systèmes
DASTY
US
|
$27.36 — |
+1.6
|
$35.95B — | $9.61K — | $27.13 — | $27.40 — | $35.95B — | 24.21 | $1.13 — |
|
|
Public Service Enterprise
PEG
US
|
$72.02 — |
-0.96
|
$35.89B — | $2.45M — | $71.62 — | $72.53 — | $35.89B — | 17.91 | $4.02 — |
|
|
WEG
WEGZY
US
|
$8.54 — |
-2.15
|
$35.84B — | $29.36K — | $8.51 — | $8.69 — | $35.84B — | 30.50 | $0.28 — |
|
|
Henkel
HENOY
US
|
$22.06 — |
+0.09
|
$35.72B — | $500.00 — | $21.94 — | $22.21 — | $35.72B — | 16.10 | $1.37 — |
|
|
Fanuc
FANUY
US
|
$19.26 — |
+8.75
|
$35.63B — | $104.63K — | $18.61 — | $19.72 — | $35.63B — | 31.06 | $0.62 — |
|
|
Fanuc
FANUF
US
|
$38.47 — |
+11.83
|
$35.58B — | $200.00 — | $38.50 — | $38.95 — | $35.58B — | 30.77 | $1.25 — |
|
|
ResMed
RMD
US
|
$252.86 — |
-0.08
|
$35.56B — | $1.01M — | $248.72 — | $255.56 — | $35.56B — | 24.24 | $10.43 — |
|
|
Ubiquiti
UI
US
|
$587.42 — |
-1.38
|
$35.56B — | $69.51K — | $587.04 — | $601.64 — | $35.56B — | 37.06 | $15.85 — |
|
|
Cboe Global Markets
CBOE
US
|
$340.42 — |
+3.88
|
$35.55B — | $1.86M — | $331.73 — | $341.26 — | $35.55B — | 26.53 | $12.83 — |
|
|
CBRE
CBRE
US
|
$123.30 — |
-6.05
|
$35.53B — | $4.56M — | $123.04 — | $131.00 — | $35.53B — | 26.40 | $4.67 — |
|
|
ABN AMRO Bank
AAVMY
US
|
$43.18 — |
-0.99
|
$35.19B — | $3.90K — | $42.60 — | $43.21 — | $35.19B — | 13.32 | $3.24 — |
|
|
Repsol
REPYY
US
|
$33.15 — |
+2.7
|
$35.14B — | $3.83K — | $32.91 — | $33.19 — | $35.14B — | 7.96 | $4.16 — |
|
|
Carnival
CCL
US
|
$26.11 — |
-3.58
|
$35.11B — | $17.34M — | $25.86 — | $26.50 — | $35.11B — | 11.50 | $2.27 — |
|
|
Saab
SAABY
US
|
$32.56 — |
+2.2
|
$35.10B — | $24.45K — | $32.20 — | $32.68 — | $35.10B — | 44.00 | $0.74 — |
|
|
Venture Global
VG
US
|
$14.00 — |
+9.29
|
$35.00B — | $22.57M — | $12.81 — | $14.02 — | $35.00B — | 11.02 | $1.27 — |
|
|
Sika
SXYAY
US
|
$21.81 — |
-3.24
|
$34.99B — | $9.52K — | $21.71 — | $22.25 — | $34.99B — | 26.59 | $0.82 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$27.52 — |
-2.2
|
$34.82B — | $18.67M — | $27.31 — | $28.03 — | $34.82B — | 25.24 | $1.09 — |
|
|
EQT
EQT
US
|
$55.63 — |
+1.76
|
$34.80B — | $7.08M — | $54.08 — | $56.07 — | $34.80B — | 12.90 | $4.31 — |
|
|
Expedia
EXPE
US
|
$289.01 — |
-3.18
|
$34.69B — | $1.09M — | $286.11 — | $295.73 — | $34.69B — | 18.05 | $16.01 — |
|
|
Arch Capital
ACGL
US
|
$101.69 — |
-0.97
|
$34.68B — | $2.29M — | $101.16 — | $103.20 — | $34.68B — | 7.95 | $12.78 — |
|
|
Centene
CNC
US
|
$70.17 — |
-1.5
|
$34.66B — | $4.31M — | $70.12 — | $71.32 — | $34.66B — | 0 | -$10.44 — |
|
|
Steel Dynamics
STLD
US
|
$241.53 — |
+0.68
|
$34.62B — | $823.87K — | $240.38 — | $248.29 — | $34.62B — | 17.83 | $13.54 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.66 — |
+2.7
|
$34.55B — | $17.43M — | $10.42 — | $10.68 — | $34.55B — | 17.19 | $0.62 — |
|
|
Restaurant Brands
QSR
US
|
$75.34 — |
-1.4
|
$34.51B — | $2.08M — | $74.42 — | $76.49 — | $34.51B — | 18.92 | $3.98 — |
|
|
Elbit Systems
ESLT
US
|
$735.34 — |
-1.06
|
$34.46B — | $48.22K — | $719.07 — | $739.86 — | $34.46B — | 55.33 | $13.29 — |
|
|
Oriental Land
OLCLY
US
|
$20.92 — |
-0.27
|
$34.30B — | $3.29K — | $20.92 — | $21.04 — | $34.30B — | 42.69 | $0.49 — |
|
|
JD.com
JD
US
|
$25.36 — |
-1.25
|
$34.25B — | $6.65M — | $25.32 — | $25.74 — | $34.25B — | 17.73 | $1.43 — |
|
|
Cameco
CCJ
US
|
$78.60 — |
-0.42
|
$34.23B — | $3.10M — | $76.92 — | $79.06 — | $34.23B — | 133.22 | $0.59 — |
|
|
Axon Enterprise
AXON
US
|
$420.37 — |
+1.39
|
$34.15B — | $844.85K — | $405.14 — | $421.74 — | $34.15B — | 174.42 | $2.41 — |
|
|
Daimler Truck
DTRUY
US
|
$22.44 — |
-0.75
|
$34.12B — | $7.83K — | $22.32 — | $22.69 — | $34.12B — | 26.71 | $0.84 — |
|
|
Hershey
HSY
US
|
$169.64 — |
-3.42
|
$34.09B — | $1.86M — | $168.94 — | $175.15 — | $34.09B — | 23.17 | $7.32 — |
|
|
Alcon
ALC
US
|
$70.17 — |
-0.65
|
$33.92B — | $2.59M — | $69.54 — | $70.46 — | $33.92B — | 53.15 | $1.32 — |
|
|
Vulcan Materials
VMC
US
|
$261.69 — |
-2.62
|
$33.91B — | $1.06M — | $260.41 — | $267.60 — | $33.91B — | 30.85 | $8.48 — |
|
|
Disco
DSCSY
US
|
$31.07 — |
-4.19
|
$33.70B — | $24.29K — | $30.89 — | $31.29 — | $33.70B — | 33.40 | $0.93 — |
|
|
Rocket Lab
RKLB
US
|
$52.60 — |
+2.69
|
$33.63B — | $13.36M — | $49.52 — | $52.91 — | $33.63B — | 0 | -$0.27 — |
|
|
Novozymes
NVZMY
US
|
$71.93 — |
+0.17
|
$33.54B — | $4.62K — | $71.27 — | $72.20 — | $33.54B — | 45.23 | $1.59 — |
|
|
Zoetis
ZTS
US
|
$81.03 — |
-1.18
|
$33.48B — | $2.50M — | $80.60 — | $81.86 — | $33.48B — | 13.32 | $6.08 — |
|
|
Mettler-Toledo
MTD
US
|
$1,670.29 — |
-0.85
|
$33.47B — | $198.00K — | $1,653.09 — | $1,686.97 — | $33.47B — | 37.49 | $44.55 — |
|
|
Renesas Electronics
RNECY
US
|
$9.14 — |
+0.44
|
$33.41B — | $149.85K — | $9.08 — | $9.19 — | $33.41B — | 15.23 | $0.60 — |
|
|
Intact Financial
IFCZF
US
|
$188.95 — |
-1.29
|
$33.40B — | $51.00 — | $188.95 — | $188.95 — | $33.40B — | 14.51 | $13.02 — |
|
|
Cognizant
CTSH
US
|
$70.54 — |
-4.31
|
$33.37B — | $6.35M — | $69.62 — | $72.83 — | $33.37B — | 14.30 | $4.93 — |
|
|
Nutrien
NTR
US
|
$69.74 — |
+0.94
|
$33.28B — | $1.62M — | $68.94 — | $69.89 — | $33.28B — | 14.11 | $4.94 — |
|
|
Bank Central Asia
PBCRY
US
|
$6.77 — |
-4.11
|
$33.27B — | $168.29K — | $6.72 — | $7.01 — | $33.27B — | 9.67 | $0.70 — |
|
|
Renesas Electronics
RNECF
US
|
$18.20 — |
0
|
$33.26B — | $145.00 — | $18.20 — | $18.20 — | $33.26B — | 15.16 | $1.20 — |
|
|
Adyen
ADYEY
US
|
$10.53 — |
-1.96
|
$33.24B — | $50.11K — | $10.38 — | $10.56 — | $33.24B — | 25.07 | $0.42 — |
|
|
Rocket
RKT
US
|
$11.73 — |
-0.09
|
$33.22B — | $36.26M — | $11.38 — | $11.76 — | $33.22B — | 0 | -$0.03 — |
|
|
Prysmian
PRYMY
US
|
$55.22 — |
-1.53
|
$33.05B — | $9.59K — | $54.56 — | $55.48 — | $33.05B — | 20.15 | $2.74 — |
|
|
Celestica
CLS
US
|
$260.01 — |
-3.35
|
$32.79B — | $3.12M — | $253.71 — | $268.00 — | $32.79B — | 27.00 | $9.63 — |
|
|
Iron Mountain
IRM
US
|
$109.96 — |
-0.63
|
$32.74B — | $948.31K — | $109.47 — | $111.65 — | $32.74B — | 81.45 | $1.35 — |
|
|
Henkel
HENKY
US
|
$20.14 — |
-0.74
|
$32.61B — | $3.97K — | $20.07 — | $20.16 — | $32.61B — | 14.70 | $1.37 — |
|
|
Naturgy Energy
GASNY
US
|
$6.99 — |
+2.19
|
$32.61B — | $200.00 — | $6.85 — | $6.89 — | $32.61B — | 13.70 | $0.51 — |
|
|
KONE
KNYJY
US
|
$31.43 — |
+0.38
|
$32.58B — | $3.52K — | $31.44 — | $31.50 — | $32.58B — | 29.65 | $1.06 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$17.84 — |
-1.49
|
$32.46B — | $13.07K — | $17.83 — | $17.92 — | $32.46B — | 20.98 | $0.85 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.14 — |
+0.41
|
$32.42B — | $12.26K — | $37.06 — | $37.35 — | $32.42B — | 12.63 | $2.94 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.00 — |
0
|
$32.41B — | $545.00 — | $10.50 — | $10.50 — | $32.41B — | 16.12 | $0.62 — |
|
|
Fortescue
FSUMF
US
|
$10.48 — |
+1.85
|
$32.27B — | $1.10K — | $9.50 — | $10.50 — | $32.27B — | 11.26 | $0.93 — |
|
|
Swiss Life
SZLMY
US
|
$56.32 — |
-1.29
|
$32.21B — | $240.00 — | $56.09 — | $57.19 — | $32.21B — | 19.48 | $2.89 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.26 — |
-9.66
|
$32.19B — | $14.50K — | $0.29 — | $0.29 — | $32.19B — | 8.73 | $0.03 — |
|
|
M&T Bank
MTB
US
|
$221.66 — |
-0.53
|
$32.13B — | $1.02M — | $219.91 — | $222.88 — | $32.13B — | 11.71 | $18.92 — |
|
|
Bank Hapoalim B.M.
BKHYY
US
|
$122.80 — |
-0.37
|
$32.08B — | $732.00 — | $122.49 — | $123.17 — | $32.08B — | 10.87 | $11.29 — |
|
|
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — |
|
|
Cheniere Energy Partners
CQP
US
|
$66.15 — |
+3.01
|
$32.02B — | $62.82K — | $64.50 — | $66.15 — | $32.02B — | 12.00 | $5.51 — |
|
|
Universal Music
UMGNF
US
|
$17.80 — |
+0.37
|
$32.02B — | $2.93K — | $18.05 — | $18.05 — | $32.02B — | 84.78 | $0.21 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.10 — |
0
|
$31.96B — | $409.00 — | $2.10 — | $2.10 — | $31.96B — | 8.40 | $0.25 — |
|
|
Universal Music
UNVGY
US
|
$8.88 — |
-1
|
$31.94B — | $13.72K — | $8.87 — | $8.96 — | $31.94B — | 88.79 | $0.10 — |
|
|
United Airlines
UAL
US
|
$97.93 — |
-3.99
|
$31.82B — | $4.07M — | $96.40 — | $100.98 — | $31.82B — | 8.96 | $10.92 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.73 — |
+0.45
|
$31.78B — | $26.43M — | $15.49 — | $15.82 — | $31.78B — | 12.09 | $1.30 — |
|
|
TDK
TTDKY
US
|
$16.72 — |
-4.46
|
$31.74B — | $30.21K — | $16.62 — | $16.82 — | $31.74B — | 14.16 | $1.18 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$57.18 — |
+2.86
|
$31.73B — | $2.79K — | $55.74 — | $57.23 — | $31.73B — | 9.56 | $5.98 — |
|
|
HEICO
HEI-A
US
|
$226.75 — |
-0.81
|
$31.69B — | $311.10K — | $219.80 — | $227.57 — | $31.69B — | 37.79 | $6.00 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
