$3.41T
Marktkapitalisierung
$92.22B
24-Stunden-Volumen
BTC 61.05%   •   ETH 9.23%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Standard Chartered PLC  SCBFY $31.12 —
+0.65
$36.25B — $46.12K — $30.8 — $31.14 — $36.25B — 10.54 $2.95 —
HEICO Corporation  HEI-A $234.85 —
+0.27
$36.22B — $418.49K — $233.9 — $236.6 — $36.22B — 54.74 $4.29 —
Swisscom AG  SCMWY $69.35 —
+0.62
$36.18B — $10.27K — $69.14 — $69.58 — $36.18B — 20.33 $3.41 —
Telstra Group Limited  TTRAF $3.15 —
+5
$36.14B — $2K — $3.15 — $3.15 — $36.14B — 35.00 $0.09 —
Dollarama  DLMAF $129.95 —
+0.37
$36.12B — $2.95K — $129.18 — $131.03 — $36.12B — 42.88 $3.03 —
Anglo American plc  NGLOY $13.07 —
-12.16
$35.97B — $173.6K — $12.71 — $14.69 — $35.97B — 0 -$1.44 —
Rockwell Automation  ROK $318.89 —
+0.72
$35.94B — $872.38K — $316.09 — $320.32 — $35.94B — 40.11 $7.95 —
ASSA ABLOY AB (publ)  ASAZY $15.87 —
+2.19
$35.67B — $146.48K — $15.81 — $15.93 — $35.67B — 23.00 $0.69 —
UCB SA  UCBJY $92.43 —
+1.93
$35.62B — $21.37K — $91.9 — $92.59 — $35.62B — 29.72 $3.11 —
eBay  EBAY $77.1 —
+1.51
$35.53B — $6.28M — $75.96 — $77.33 — $35.53B — 18.53 $4.16 —
Arch Capital  ACGL $94.75 —
-1.12
$35.51B — $834.8K — $94.69 — $96.11 — $35.51B — 9.71 $9.75 —
Sysco  SYY $72.9 —
-0.99
$35.34B — $2.2M — $72.88 — $73.71 — $35.34B — 18.83 $3.87 —
PG&E  PCG $16.06 —
-2.9
$35.29B — $27.85M — $16.03 — $16.55 — $35.29B — 14.73 $1.09 —
Heidelberg Materials AG  HLBZF $197.44 —
0
$35.23B — $201 — $196.88 — $203.39 — $35.23B — 17.98 $10.98 —
Tesco PLC  TSCDY $15.99 —
+0.06
$35.2B — $186.72K — $15.95 — $16.03 — $35.2B — 17.01 $0.94 —
Vulcan Materials Company  VMC $266.08 —
+0.43
$35.15B — $973.58K — $264.33 — $266.59 — $35.15B — 37.47 $7.1 —
argenx SE  ARGX $573.51 —
-0.54
$35.02B — $216.95K — $572.77 — $585.22 — $35.02B — 35.01 $16.38 —
The Allstate Corporation  ALL-PH $20.85 —
+0.75
$34.92B — $52.78K — $20.7 — $20.89 — $34.92B — 3.40 $6.13 —
Westinghouse Air Brake  WAB $203.94 —
+0.18
$34.9B — $596.79K — $203.61 — $205.43 — $34.9B — 31.91 $6.39 —
Leonardo S.p.a.  FINMY $30.27 —
-2.35
$34.9B — $166.27K — $29.82 — $30.47 — $34.9B — 28.28 $1.07 —
Microchip Technology Incorporated  MCHP $64.67 —
+1.3
$34.88B — $9.19M — $63.05 — $65.28 — $34.88B — 0 -$0.01 —
Targa Resources  TRGP $160.68 —
-2.58
$34.86B — $2.49M — $158.65 — $166.61 — $34.86B — 29.59 $5.43 —
Great-West Lifeco  GWLIF $37.4 —
-1.01
$34.83B — $1.08K — $37.33 — $37.94 — $34.83B — 12.50 $2.99 —
Commerzbank AG  CRZBY $30.74 —
+0.23
$34.82B — $111.43K — $30.74 — $30.95 — $34.82B — 12.34 $2.49 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$34.74B — $50.37K — $30.13 — $30.13 — $34.74B — 12.10 $2.49 —
Barrick Mining  B $20.14 —
+0.25
$34.66B — $10.69M — $20.09 — $20.3 — $34.66B — 15.25 $1.32 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
-18.44
$34.65B — $3.19K — $0.23 — $0.23 — $34.65B — 11.50 $0.02 —
Franco-Nevada  FNV $177.07 —
+0.4
$34.14B — $419.05K — $176.36 — $178.36 — $34.14B — 55.16 $3.21 —
Old Dominion Freight Line  ODFL $161.49 —
-0.77
$34.13B — $1.31M — $160.01 — $163.08 — $34.13B — 30.29 $5.33 —
Daikin Industries,Ltd.  DKILY $11.47 —
+0.17
$33.82B — $119.31K — $11.3 — $11.85 — $33.82B — 18.20 $0.63 —
Novozymes A/S  NVZMY $72.16 —
+2.66
$33.78B — $20.1K — $70.79 — $72.33 — $33.78B — 64.42 $1.12 —
WEC Energy  WEC $105.73 —
-1.53
$33.74B — $1.55M — $105.71 — $107.4 — $33.74B — 20.61 $5.13 —
Tesco  TSCDF $5.1 —
-3.95
$33.68B — $677 — $5.1 — $5.26 — $33.68B — 16.45 $0.31 —
Chunghwa Telecom  CHT $43.31 —
-0.46
$33.6B — $139.41K — $43.31 — $43.75 — $33.6B — 26.90 $1.61 —
DexCom  DXCM $85.61 —
-1.36
$33.57B — $1.74M — $85.59 — $87.24 — $33.57B — 64.36 $1.33 —
The Allstate  ALL-PB $25.87 —
-0.35
$33.29B — $18.49K — $25.86 — $26.08 — $33.29B — 2.14 $12.04 —
Monolithic Power Systems  MPWR $694.75 —
+1.31
$33.26B — $514.79K — $689.19 — $721.27 — $33.26B — 18.52 $37.51 —
Marubeni  MARUF $20.11 —
-1.53
$33.25B — $1.03K — $19.77 — $20.14 — $33.25B — 9.57 $2.1 —
EQT  EQT $55.49 —
-2.05
$33.22B — $3.53M — $55.3 — $56.74 — $33.22B — 90.96 $0.61 —
Daimler Truck Holding AG  DTRUY $21.41 —
+0.5
$33.17B — $18.77K — $21.22 — $21.51 — $33.17B — 10.39 $2.06 —
Extra Space Storage  EXR $149.67 —
-0.17
$33.16B — $1.01M — $148.14 — $150.41 — $33.16B — 34.80 $4.3 —
Equifax  EFX $267 —
+1.34
$33.16B — $760.57K — $262.31 — $268.54 — $33.16B — 54.48 $4.9 —
VICI Properties  VICI $31.38 —
-1.13
$33.16B — $2.56M — $31.38 — $31.82 — $33.16B — 12.55 $2.5 —
Martin Marietta Materials  MLM $549.57 —
+0.74
$33.13B — $432.52K — $544.4 — $552 — $33.13B — 31.47 $17.46 —
Marubeni Corporation  MARUY $200.25 —
-0.25
$33.12B — $14.8K — $199.98 — $207 — $33.12B — 9.52 $21.02 —
Ingersoll Rand  IR $81.88 —
-0.09
$33.04B — $1.76M — $81.62 — $82.57 — $33.04B — 40.53 $2.02 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.5 —
-1.16
$32.98B — $5.95K — $8.5 — $8.77 — $32.98B — 3.97 $2.14 —
Gartner  IT $425.62 —
-1.53
$32.76B — $756.13K — $424.87 — $432.15 — $32.76B — 26.53 $16.04 —
The Hershey Company  HSY $161.48 —
-0.98
$32.72B — $859.06K — $161.22 — $163.62 — $32.72B — 19.83 $8.14 —
Hyundai Motor Company  HYMTF $53.75 —
-1.38
$32.71B — $20.02K — $45 — $54 — $32.71B — 3.13 $17.12 —
Endesa, S.A.  ELEZY $15.35 —
+0.59
$32.68B — $8.89K — $15.35 — $15.6 — $32.68B — 13.23 $1.16 —
Agilent  A $114.94 —
+1.93
$32.65B — $2.69M — $112.89 — $115.29 — $32.65B — 28.31 $4.06 —
Danske Bank A/S  DNKEY $19.71 —
+0.61
$32.62B — $23.07K — $19.6 — $19.93 — $32.62B — 9.16 $2.15 —
KONE Oyj  KNYJY $31.27 —
+1.36
$32.61B — $14.35K — $31.18 — $31.4 — $32.61B — 29.77 $1.05 —
Restaurant Brands  QSR $71.55 —
-0.25
$32.55B — $1.58M — $71.29 — $72.12 — $32.55B — 24.25 $2.95 —
CoStar  CSGP $77.06 —
+1.81
$32.51B — $3.07M — $75.31 — $77.15 — $32.51B — 275.21 $0.28 —
Live Nation Entertainment  LYV $140.17 —
+2.58
$32.49B — $4.16M — $137.36 — $140.91 — $32.49B — 47.51 $2.95 —
Carnival Corporation &  CCL $23.83 —
-0.42
$32.29B — $19.17M — $23.59 — $24.01 — $32.29B — 15.37 $1.55 —
Legrand SA  LGRDY $24.58 —
+0.86
$32.16B — $40.18K — $24.41 — $24.67 — $32.16B — 24.09 $1.02 —
WEG  WEGZY $7.63 —
+3.82
$32.01B — $624.08K — $7.35 — $7.65 — $32.01B — 29.34 $0.26 —
Delta Air Lines  DAL $48.98 —
+0.31
$31.98B — $7.12M — $48.61 — $49.72 — $31.98B — 8.68 $5.64 —
Henkel AG & Co. KGaA  HENOY $20.13 —
+0.63
$31.98B — $3.29K — $20.12 — $20.25 — $31.98B — 14.79 $1.36 —
Henkel AG & Co. KGaA  HENKY $18.42 —
+0.49
$31.94B — $108.83K — $18.25 — $18.55 — $31.94B — 13.54 $1.36 —
Brown & Brown  BRO $111.18 —
-1.26
$31.87B — $960.43K — $111.06 — $112.84 — $31.87B — 30.96 $3.59 —
Public Storage  PSA-PK $18.94 —
+0.5
$31.75B — $18.5K — $18.87 — $19.01 — $31.75B — 1.84 $10.29 —
Erste Group Bank AG  EBKDY $40.58 —
+1.22
$31.74B — $46.19K — $40.17 — $40.67 — $31.74B — 10.01 $4.05 —
HubSpot  HUBS $599.29 —
-0.14
$31.61B — $354.05K — $590 — $603.71 — $31.61B — 0 -$0.42 —
The Kraft Heinz Company  KHC $26.7 —
-0.34
$31.6B — $14.19M — $26.68 — $26.98 — $31.6B — 12.19 $2.19 —
Sun Hung Kai Properties Limited  SUHJY $10.9 —
+0.37
$31.59B — $18.99K — $10.73 — $10.93 — $31.59B — 14.15 $0.77 —
Constellation Brands  STZ $176.97 —
+0.17
$31.51B — $1.23M — $176.91 — $178.54 — $31.51B — 0 -$0.44 —
Imperial Brands PLC  IMBBY $38.22 —
0
$31.35B — $74.37K — $38.43 — $38.69 — $31.35B — 9.46 $4.04 —
Murata Manufacturing  MRAAF $15.36 —
+14.39
$30.93B — $1.71K — $13.42 — $15.36 — $30.93B — 17.65 $0.87 —
Xylem  XYL $126.73 —
-0.33
$30.84B — $553.17K — $126.72 — $127.59 — $30.84B — 34.15 $3.71 —
Fortescue Ltd  FSUMF $10 —
0
$30.79B — $6.84K — $9.43 — $10.1 — $30.79B — 7.87 $1.27 —
Haier Smart Home  HRSHF $3.05 —
+3.39
$30.78B — $1.24K — $2.94 — $3.05 — $30.78B — 10.51 $0.29 —
Sumitomo Corporation  SSUMY $25.4 —
-0.16
$30.75B — $54.59K — $24.91 — $26.24 — $30.75B — 7.88 $3.22 —
NRG Energy  NRG $156.97 —
-2.53
$30.69B — $3.13M — $156.75 — $160.67 — $30.69B — 24.91 $6.3 —
Willis Towers Watson Public Limited Company  WTW $309.43 —
-1.46
$30.68B — $447.12K — $308.96 — $313.63 — $30.68B — 0 -$0.47 —
Wipro  WIT $2.84 —
+0.35
$30.3B — $5.46M — $2.81 — $2.85 — $30.3B — 18.93 $0.15 —
Beiersdorf Aktiengesellschaft  BDRFY $27.08 —
+1.31
$30.27B — $9.81K — $26.99 — $27.26 — $30.27B — 29.43 $0.92 —
Swedbank AB (publ)  SWDBY $26.7 —
-1.42
$30.21B — $10.92K — $26.69 — $27.01 — $30.21B — 8.34 $3.2 —
Tradeweb Markets  TW $138.26 —
-0.81
$30.2B — $1.13M — $138.2 — $139.7 — $30.2B — 56.89 $2.43 —
Telefónica  TEF $5.28 —
0
$30.19B — $310.42K — $5.25 — $5.3 — $30.19B — 0 -$0.1 —
LPL Financial  LPLA $376.23 —
-2.53
$30.09B — $490.94K — $376.22 — $388.58 — $30.09B — 26.05 $14.44 —
Fortescue  FSUGY $19.53 —
0
$30.07B — $88.87K — $19.5 — $19.91 — $30.07B — 7.71 $2.53 —
Li Auto  LI $29.46 —
-0.17
$30.02B — $4.23M — $29.44 — $29.92 — $30.02B — 27.79 $1.06 —
Haier Smart Home  HSHCY $11.6 —
+0.69
$29.98B — $79.38K — $11.39 — $11.71 — $29.98B — 10.00 $1.16 —
Terumo  TRUMF $19.84 —
+11.16
$29.95B — $2.46K — $17.88 — $19.84 — $29.95B — 36.07 $0.55 —
Prudential  PUK $23.17 —
0
$29.91B — $476.99K — $23.15 — $23.33 — $29.91B — 13.79 $1.68 —
General Mills  GIS $54.61 —
+0.55
$29.9B — $4.29M — $54.25 — $54.97 — $29.9B — 12.00 $4.55 —
ANSYS  ANSS $336.61 —
+0.51
$29.59B — $596.39K — $333.5 — $337.36 — $29.59B — 50.01 $6.73 —
Iron Mountain Incorporated  IRM $100.21 —
+0.25
$29.57B — $1.28M — $99.32 — $101.62 — $29.57B — 244.41 $0.41 —
Ryanair  RYAAY $55.5 —
+0.34
$29.49B — $1.3M — $55.26 — $56.05 — $29.49B — 16.81 $3.3 —
Blue Owl Capital  OWL $19.03 —
+1.6
$29.46B — $11.31M — $18.85 — $19.15 — $29.46B — 118.93 $0.16 —
Nutrien  NTR $60.3 —
+0.92
$29.42B — $2.16M — $59.85 — $60.84 — $29.42B — 56.88 $1.06 —
KB Financial  KB $80.14 —
+9.29
$29.42B — $333.43K — $78.61 — $80.32 — $29.42B — 7.62 $10.51 —
Raymond James Financial  RJF $145.4 —
-0.47
$29.34B — $1.49M — $145.3 — $147.07 — $29.34B — 13.99 $10.39 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62 —
+1.77
$29.28B — $434 — $8.62 — $8.62 — $29.28B — 172.40 $0.05 —
Dai-ichi Life Holdings, Inc.  DLICY $15.78 —
+0.68
$29.24B — $9.27K — $15.28 — $15.85 — $29.24B — 9.74 $1.62 —
Las Vegas Sands  LVS $41.35 —
-1.85
$29.22B — $3.43M — $40.85 — $41.88 — $29.22B — 23.10 $1.79 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen