결과 페이지 7 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volkswagen
VWAPY
US
|
$7.72 — |
+3.49
|
$38.70B — | $219.00 — | $7.72 — | $7.72 — | $38.70B — | 6.32 | $1.22 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.55 — |
-0.11
|
$38.65B — | $3.60M — | $30.38 — | $31.05 — | $38.65B — | 28.02 | $1.09 — | ||
Celestica
CLS
US
|
$305.76 — |
-3.01
|
$38.56B — | $618.65K — | $299.83 — | $311.76 — | $38.56B — | 31.75 | $9.63 — | ||
Take-Two Interactive Software
TTWO
US
|
$206.08 — |
-1.58
|
$38.53B — | $499.40K — | $205.29 — | $212.16 — | $38.53B — | 0 | -$1.73 — | ||
Revolution Medicines
RVMD
US
|
$179.55 — |
-5.13
|
$38.48B — | $612.58K — | $179.33 — | $189.68 — | $38.48B — | 0 | -$8.87 — | ||
Fairfax Financial
FRFHF
US
|
$1,710.88 — |
+0.64
|
$38.28B — | $665.00 — | $1,670.00 — | $1,740.00 — | $38.28B — | 8.39 | $203.74 — | ||
Roper
ROP
US
|
$382.57 — |
+0.03
|
$37.84B — | $161.35K — | $382.28 — | $391.01 — | $37.84B — | 15.94 | $24.00 — | ||
Twilio
TWLO
US
|
$245.52 — |
-10.2
|
$37.71B — | $1.38M — | $243.82 — | $278.25 — | $37.71B — | 33.95 | $7.23 — | ||
ABN AMRO Bank
AAVMY
US
|
$46.16 — |
+2.06
|
$37.62B — | $72.00 — | $46.16 — | $46.16 — | $37.62B — | 14.24 | $3.24 — | ||
Ares Management
ARES
US
|
$113.27 — |
-0.67
|
$37.58B — | $534.24K — | $113.10 — | $115.70 — | $37.58B — | 52.19 | $2.17 — | ||
Daikin Industries
DKILF
US
|
$135.00 — |
<0.01
|
$37.58B — | $249.00 — | $135.00 — | $135.00 — | $37.58B — | 22.13 | $6.10 — | ||
Vodafone
VOD
US
|
$16.20 — |
+2.2
|
$37.53B — | $1.30M — | $16.08 — | $16.25 — | $37.53B — | 0 | -$0.14 — | ||
Daikin Industries
DKILY
US
|
$13.46 — |
-0.52
|
$37.46B — | $6.52K — | $13.45 — | $13.47 — | $37.46B — | 22.06 | $0.61 — | ||
Kroger
KR
US
|
$63.35 — |
+1.03
|
$37.42B — | $1.65M — | $62.78 — | $63.67 — | $37.42B — | 35.19 | $1.80 — | ||
Hannover Rück
HVRRY
US
|
$51.65 — |
+0.25
|
$37.37B — | $100.00 — | $51.65 — | $51.65 — | $37.37B — | 11.71 | $4.41 — | ||
Chunghwa Telecom
CHT
US
|
$47.72 — |
+0.12
|
$37.01B — | $49.59K — | $47.33 — | $47.77 — | $37.01B — | 29.09 | $1.64 — | ||
Prysmian
PRYMY
US
|
$61.76 — |
-0.63
|
$36.97B — | $7.24K — | $61.25 — | $61.86 — | $36.97B — | 22.54 | $2.74 — | ||
Disco
DSCSY
US
|
$33.85 — |
-2.42
|
$36.72B — | $17.75K — | $33.52 — | $34.19 — | $36.72B — | 38.90 | $0.87 — | ||
JD.com
JD
US
|
$27.04 — |
-1.28
|
$36.52B — | $2.19M — | $26.92 — | $27.22 — | $36.52B — | 18.90 | $1.43 — | ||
Ubiquiti
UI
US
|
$602.77 — |
-2.46
|
$36.48B — | $16.45K — | $602.22 — | $615.00 — | $36.48B — | 38.02 | $15.85 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.46 — |
+0.27
|
$36.43B — | $38.27K — | $7.44 — | $7.46 — | $36.43B — | 11.84 | $0.63 — | ||
Hartford Insurance
HIG
US
|
$134.46 — |
+1.24
|
$36.42B — | $310.78K — | $132.50 — | $134.58 — | $36.42B — | 9.59 | $14.01 — | ||
Ecopetrol
EC
US
|
$17.68 — |
-0.14
|
$36.34B — | $312.83K — | $17.57 — | $17.91 — | $36.34B — | 9.60 | $1.84 — | ||
Carnival
CCL
US
|
$26.82 — |
+1.38
|
$36.07B — | $4.30M — | $26.65 — | $26.94 — | $36.07B — | 11.81 | $2.27 — | ||
Repsol
REPYY
US
|
$33.51 — |
+0.84
|
$36.05B — | $1.14K — | $33.50 — | $33.72 — | $36.05B — | 8.05 | $4.16 — | ||
Renesas Electronics
RNECF
US
|
$19.71 — |
-6.14
|
$36.02B — | $300.00 — | $21.00 — | $21.00 — | $36.02B — | 16.42 | $1.20 — | ||
Henkel
HENOY
US
|
$22.15 — |
+2.5
|
$35.87B — | $36.00 — | $22.15 — | $22.15 — | $35.87B — | 16.16 | $1.37 — | ||
Bank Central Asia
PBCRY
US
|
$7.29 — |
-13.42
|
$35.83B — | $26.81K — | $6.90 — | $7.56 — | $35.83B — | 10.41 | $0.70 — | ||
Daimler Truck
DTRUY
US
|
$23.49 — |
+1.84
|
$35.71B — | $288.00 — | $23.46 — | $23.55 — | $35.71B — | 27.96 | $0.84 — | ||
Expedia
EXPE
US
|
$297.44 — |
+1.91
|
$35.70B — | $472.15K — | $292.58 — | $298.63 — | $35.70B — | 18.57 | $16.01 — | ||
Roblox
RBLX
US
|
$49.95 — |
-2.3
|
$35.69B — | $1.46M — | $49.87 — | $51.72 — | $35.69B — | 0 | -$1.42 — | ||
Sika
SXYAY
US
|
$22.21 — |
+1.6
|
$35.63B — | $4.72K — | $22.21 — | $22.21 — | $35.63B — | 27.08 | $0.82 — | ||
Cameco
CCJ
US
|
$81.72 — |
-1.81
|
$35.59B — | $643.71K — | $81.70 — | $83.93 — | $35.59B — | 138.50 | $0.59 — | ||
Public Service Enterprise
PEG
US
|
$71.42 — |
+1.72
|
$35.59B — | $520.36K — | $70.16 — | $71.45 — | $35.59B — | 17.76 | $4.02 — | ||
Martin Marietta Materials
MLM
US
|
$500.31 — |
+1.85
|
$35.53B — | $296.64K — | $496.18 — | $507.69 — | $35.53B — | 32.44 | $15.42 — | ||
Saab
SAABY
US
|
$32.79 — |
+3.31
|
$35.32B — | $1.45K — | $32.59 — | $32.83 — | $35.32B — | 46.84 | $0.70 — | ||
Steel Dynamics
STLD
US
|
$245.67 — |
+2.04
|
$35.21B — | $223.80K — | $243.64 — | $248.92 — | $35.21B — | 22.27 | $11.03 — | ||
WEC Energy
WEC
US
|
$107.71 — |
+1.57
|
$35.10B — | $530.35K — | $106.24 — | $107.75 — | $35.10B — | 20.91 | $5.15 — | ||
Crown Castle
CCI
US
|
$82.39 — |
+2.99
|
$35.05B — | $978.32K — | $79.52 — | $82.56 — | $35.05B — | 33.49 | $2.46 — | ||
Royalty Pharma
RPRX
US
|
$60.65 — |
+1.73
|
$35.05B — | $841.84K — | $59.72 — | $60.76 — | $35.05B — | 32.26 | $1.88 — | ||
Kimberly-Clark
KMB
US
|
$105.52 — |
+1.39
|
$35.02B — | $1.20M — | $104.58 — | $105.95 — | $35.02B — | 20.81 | $5.07 — | ||
Elbit Systems
ESLT
US
|
$747.38 — |
+0.78
|
$35.02B — | $29.66K — | $742.01 — | $750.74 — | $35.02B — | 56.23 | $13.29 — | ||
TDK
TTDKY
US
|
$18.44 — |
-1.23
|
$35.00B — | $2.76K — | $18.44 — | $18.74 — | $35.00B — | 15.62 | $1.18 — | ||
TDK
TTDKF
US
|
$18.39 — |
-11.08
|
$34.92B — | $250.00 — | $22.75 — | $22.75 — | $34.92B — | 15.58 | $1.18 — | ||
Fanuc
FANUY
US
|
$18.80 — |
-1.78
|
$34.78B — | $24.65K — | $18.80 — | $19.06 — | $34.78B — | 31.86 | $0.59 — | ||
Biogen
BIIB
US
|
$235.25 — |
-0.04
|
$34.76B — | $265.63K — | $232.48 — | $236.35 — | $34.76B — | 41.78 | $5.63 — | ||
Renesas Electronics
RNECY
US
|
$9.47 — |
-3.37
|
$34.61B — | $31.60K — | $9.46 — | $9.55 — | $34.61B — | 15.78 | $0.60 — | ||
Hershey
HSY
US
|
$172.04 — |
+1.99
|
$34.57B — | $345.65K — | $169.49 — | $172.12 — | $34.57B — | 23.50 | $7.32 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.63 — |
-0.7
|
$34.52B — | $9.14M — | $10.51 — | $10.76 — | $34.52B — | 17.15 | $0.62 — | ||
Flex
FLEX
US
|
$93.34 — |
-5.24
|
$34.49B — | $1.26M — | $92.89 — | $97.15 — | $34.49B — | 36.03 | $2.59 — | ||
Arch Capital
ACGL
US
|
$100.90 — |
+1.6
|
$34.41B — | $357.49K — | $99.59 — | $101.03 — | $34.41B — | 7.89 | $12.78 — | ||
Restaurant Brands
QSR
US
|
$75.05 — |
+1.26
|
$34.38B — | $706.71K — | $74.78 — | $75.35 — | $34.38B — | 18.85 | $3.98 — | ||
Centene
CNC
US
|
$69.57 — |
-1.33
|
$34.37B — | $685.43K — | $69.39 — | $71.21 — | $34.37B — | 0 | -$10.44 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
+9.37
|
$34.08B — | $545.00 — | $10.50 — | $10.50 — | $34.08B — | 16.93 | $0.62 — | ||
Dassault Systèmes
DASTY
US
|
$25.86 — |
-0.39
|
$33.98B — | $10.90K — | $25.81 — | $26.40 — | $33.98B — | 22.88 | $1.13 — | ||
Iron Mountain
IRM
US
|
$113.72 — |
+0.92
|
$33.85B — | $367.05K — | $112.19 — | $114.15 — | $33.85B — | 81.22 | $1.40 — | ||
ResMed
RMD
US
|
$240.58 — |
-0.68
|
$33.83B — | $311.85K — | $238.66 — | $242.54 — | $33.83B — | 23.06 | $10.43 — | ||
Zscaler
ZS
US
|
$206.40 — |
-6.36
|
$33.65B — | $958.63K — | $205.41 — | $225.99 — | $33.65B — | 0 | -$0.39 — | ||
Gold Fields
GFI
US
|
$37.73 — |
+1.71
|
$33.61B — | $1.40M — | $37.13 — | $38.15 — | $33.61B — | 7.73 | $4.88 — | ||
Nutrien
NTR
US
|
$70.39 — |
+1.16
|
$33.59B — | $446.83K — | $69.97 — | $70.93 — | $33.59B — | 14.24 | $4.94 — | ||
EQT
EQT
US
|
$53.63 — |
+2.26
|
$33.55B — | $1.75M — | $52.46 — | $53.78 — | $33.55B — | 12.44 | $4.31 — | ||
Rocket Lab
RKLB
US
|
$52.37 — |
-5.21
|
$33.49B — | $8.08M — | $52.17 — | $54.85 — | $33.49B — | 0 | -$0.27 — | ||
3i
TGOPY
US
|
$8.24 — |
+2.11
|
$33.47B — | $45.15K — | $8.24 — | $8.27 — | $33.47B — | 4.57 | $1.80 — | ||
Adyen
ADYEY
US
|
$10.60 — |
+0.57
|
$33.46B — | $5.46K — | $10.60 — | $10.77 — | $33.46B — | 25.23 | $0.42 — | ||
Shinhan Financial
SHG
US
|
$70.86 — |
-0.66
|
$33.37B — | $74.70K — | $70.75 — | $71.55 — | $33.37B — | 9.42 | $7.52 — | ||
Vulcan Materials
VMC
US
|
$257.00 — |
+1.82
|
$33.30B — | $406.11K — | $253.93 — | $259.62 — | $33.30B — | 30.30 | $8.48 — | ||
Okta
OKTA
US
|
$189.37 — |
-9.18
|
$33.11B — | $2.64M — | $188.00 — | $212.00 — | $33.11B — | 114.07 | $1.66 — | ||
COSCO SHIPPING
CICOY
US
|
$10.86 — |
-2.78
|
$33.05B — | $180.00 — | $11.17 — | $11.17 — | $33.05B — | 8.75 | $1.24 — | ||
DexCom
DXCM
US
|
$87.53 — |
-0.21
|
$33.03B — | $918.03K — | $87.53 — | $88.87 — | $33.03B — | 34.73 | $2.52 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Experian
EXPGY
US
|
$37.68 — |
-0.34
|
$33.01B — | $1.35K — | $37.68 — | $38.43 — | $33.01B — | 23.11 | $1.63 — | ||
HEICO
HEI-A
US
|
$234.88 — |
+1.53
|
$32.83B — | $34.06K — | $234.82 — | $237.25 — | $32.83B — | 39.14 | $6.00 — | ||
United Airlines
UAL
US
|
$101.02 — |
-0.29
|
$32.79B — | $1.04M — | $100.86 — | $102.75 — | $32.79B — | 9.45 | $10.68 — | ||
Zoetis
ZTS
US
|
$79.02 — |
+0.77
|
$32.65B — | $1.34M — | $78.29 — | $80.59 — | $32.65B — | 12.99 | $6.08 — | ||
Henkel
HENKY
US
|
$20.16 — |
+1.92
|
$32.65B — | $1.21K — | $20.00 — | $20.16 — | $32.65B — | 14.71 | $1.37 — | ||
Naspers
NPSNY
US
|
$8.72 — |
+0.23
|
$32.62B — | $201.00 — | $8.72 — | $8.81 — | $32.62B — | 7.14 | $1.22 — | ||
Credo
CRDO
US
|
$173.48 — |
-2.81
|
$32.61B — | $1.92M — | $170.03 — | $177.19 — | $32.61B — | 61.51 | $2.82 — | ||
Mettler-Toledo
MTD
US
|
$1,626.56 — |
-0.76
|
$32.59B — | $28.05K — | $1,626.56 — | $1,646.43 — | $32.59B — | 35.85 | $45.36 — | ||
Cboe Global Markets
CBOE
US
|
$311.87 — |
+1.23
|
$32.57B — | $194.07K — | $308.00 — | $311.89 — | $32.57B — | 24.30 | $12.83 — | ||
Axon Enterprise
AXON
US
|
$400.38 — |
-4.03
|
$32.53B — | $364.77K — | $398.42 — | $422.81 — | $32.53B — | 166.13 | $2.41 — | ||
Resona
RSNHF
US
|
$14.58 — |
+2.46
|
$32.51B — | $300.00 — | $16.20 — | $16.20 — | $32.51B — | 19.18 | $0.76 — | ||
Leonardo
FINMY
US
|
$28.17 — |
+3.87
|
$32.50B — | $3.72K — | $28.16 — | $28.20 — | $32.50B — | 24.07 | $1.17 — | ||
Fortescue
FSUGY
US
|
$21.10 — |
+0.48
|
$32.48B — | $9.15K — | $21.10 — | $21.20 — | $32.48B — | 11.34 | $1.86 — | ||
Oriental Land
OLCLY
US
|
$19.77 — |
+3.89
|
$32.42B — | $1.20K — | $19.86 — | $19.94 — | $32.42B — | 40.34 | $0.49 — | ||
Universal Music
UNVGY
US
|
$9.00 — |
+3.45
|
$32.37B — | $14.08K — | $8.94 — | $9.05 — | $32.37B — | 90.00 | $0.10 — | ||
Teck Resources
TECK
US
|
$65.90 — |
+0.24
|
$32.33B — | $526.86K — | $64.85 — | $66.64 — | $32.33B — | 17.90 | $3.68 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.39 — |
+0.15
|
$32.23B — | $318.00 — | $123.55 — | $123.69 — | $32.23B — | 10.92 | $11.29 — | ||
Alcon
ALC
US
|
$66.45 — |
-0.2
|
$32.12B — | $497.70K — | $66.26 — | $67.02 — | $32.12B — | 50.34 | $1.32 — | ||
Swiss Life
SZLMY
US
|
$56.10 — |
+0.94
|
$32.09B — | $100.00 — | $56.10 — | $56.10 — | $32.09B — | 19.41 | $2.89 — | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
EMCOR
EME
US
|
$725.59 — |
-0.95
|
$32.01B — | $58.57K — | $724.18 — | $736.40 — | $32.01B — | 22.58 | $32.12 — | ||
KONE
KNYJY
US
|
$30.86 — |
+0.95
|
$31.99B — | $283.00 — | $30.86 — | $30.93 — | $31.99B — | 29.11 | $1.06 — | ||
Novozymes
NVZMY
US
|
$68.41 — |
-0.39
|
$31.90B — | $255.00 — | $68.34 — | $68.55 — | $31.90B — | 43.02 | $1.59 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.46 — |
+0.94
|
$31.83B — | $1.18K — | $36.30 — | $36.62 — | $31.83B — | 12.40 | $2.94 — | ||
CK Hutchison
CKHUY
US
|
$8.31 — |
-0.72
|
$31.83B — | $39.52K — | $8.24 — | $8.31 — | $31.83B — | 6.59 | $1.26 — | ||
Naturgy Energy
GASNY
US
|
$6.77 — |
-0.29
|
$31.59B — | $2.25K — | $6.79 — | $6.80 — | $31.59B — | 13.27 | $0.51 — | ||
Daiichi Sankyo
DSNKY
US
|
$17.35 — |
+2.91
|
$31.57B — | $2.06K — | $17.18 — | $17.35 — | $31.57B — | 20.17 | $0.86 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$235.25 — |
+0.52
|
$31.48B — | $250.87K — | $231.75 — | $237.98 — | $31.48B — | 39.67 | $5.93 — | ||
Huntington Bancshares
HBAN
US
|
$15.55 — |
+1.3
|
$31.42B — | $7.11M — | $15.44 — | $15.72 — | $31.42B — | 11.96 | $1.30 — | ||
Intact Financial
IFCZF
US
|
$177.10 — |
+3.22
|
$31.31B — | $192.00 — | $176.98 — | $177.10 — | $31.31B — | 13.60 | $13.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
