결과 페이지 7 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Take-Two Interactive Software
TTWO
US
|
$204.17 — |
-2.49
|
$38.18B — | $1.13M — | $203.73 — | $212.16 — | $38.18B — | 0 | -$1.73 — | ||
CBRE
CBRE
US
|
$131.68 — |
-2.81
|
$38.13B — | $860.81K — | $131.68 — | $136.90 — | $38.13B — | 30.13 | $4.37 — | ||
Volkswagen
VWAPY
US
|
$7.60 — |
+1.88
|
$38.10B — | $3.61K — | $7.60 — | $7.72 — | $38.10B — | 6.22 | $1.22 — | ||
Estée Lauder
EL
US
|
$105.06 — |
-1.99
|
$38.07B — | $1.24M — | $104.89 — | $108.72 — | $38.07B — | 210.12 | $0.50 — | ||
Revolution Medicines
RVMD
US
|
$177.07 — |
-6.44
|
$37.95B — | $1.38M — | $176.91 — | $189.68 — | $37.95B — | 0 | -$8.87 — | ||
Chipotle Mexican Grill
CMG
US
|
$29.94 — |
-2.09
|
$37.89B — | $7.86M — | $29.86 — | $31.05 — | $37.89B — | 27.46 | $1.09 — | ||
Roper
ROP
US
|
$380.92 — |
-0.4
|
$37.67B — | $319.26K — | $378.82 — | $391.01 — | $37.67B — | 15.87 | $24.00 — | ||
Daikin Industries
DKILF
US
|
$135.00 — |
<0.01
|
$37.58B — | $249.00 — | $135.00 — | $135.00 — | $37.58B — | 22.13 | $6.10 — | ||
Kroger
KR
US
|
$63.44 — |
+1.16
|
$37.47B — | $3.08M — | $62.78 — | $63.67 — | $37.47B — | 35.24 | $1.80 — | ||
Hannover Rück
HVRRY
US
|
$51.65 — |
+0.25
|
$37.37B — | $100.00 — | $51.65 — | $51.65 — | $37.37B — | 11.71 | $4.41 — | ||
Vodafone
VOD
US
|
$16.11 — |
+1.67
|
$37.33B — | $2.72M — | $16.08 — | $16.25 — | $37.33B — | 0 | -$0.14 — | ||
ABN AMRO Bank
AAVMY
US
|
$45.59 — |
+0.8
|
$37.15B — | $791.00 — | $45.47 — | $46.16 — | $37.15B — | 14.07 | $3.24 — | ||
Daikin Industries
DKILY
US
|
$13.34 — |
-1.4
|
$37.13B — | $11.82K — | $13.34 — | $13.47 — | $37.13B — | 21.86 | $0.61 — | ||
Ares Management
ARES
US
|
$111.71 — |
-2.03
|
$37.06B — | $1.19M — | $111.63 — | $115.70 — | $37.06B — | 51.47 | $2.17 — | ||
Chunghwa Telecom
CHT
US
|
$47.68 — |
+0.04
|
$36.99B — | $91.29K — | $47.33 — | $47.77 — | $36.99B — | 29.07 | $1.64 — | ||
Ecopetrol
EC
US
|
$17.91 — |
+1.19
|
$36.82B — | $1.45M — | $17.57 — | $17.99 — | $36.82B — | 9.73 | $1.84 — | ||
Twilio
TWLO
US
|
$239.24 — |
-12.49
|
$36.74B — | $2.81M — | $238.38 — | $278.25 — | $36.74B — | 33.08 | $7.23 — | ||
Ubiquiti
UI
US
|
$604.50 — |
-2.18
|
$36.59B — | $41.04K — | $592.87 — | $615.00 — | $36.59B — | 38.13 | $15.85 — | ||
Prysmian
PRYMY
US
|
$60.99 — |
-1.87
|
$36.51B — | $12.82K — | $60.63 — | $61.86 — | $36.51B — | 22.25 | $2.74 — | ||
Repsol
REPYY
US
|
$33.89 — |
+1.99
|
$36.46B — | $3.29K — | $33.43 — | $33.89 — | $36.46B — | 8.14 | $4.16 — | ||
JD.com
JD
US
|
$26.97 — |
-1.53
|
$36.42B — | $4.01M — | $26.91 — | $27.22 — | $36.42B — | 18.86 | $1.43 — | ||
Hartford Insurance
HIG
US
|
$134.28 — |
+1.11
|
$36.37B — | $540.64K — | $132.50 — | $134.58 — | $36.37B — | 9.58 | $14.01 — | ||
Renesas Electronics
RNECF
US
|
$19.71 — |
-6.14
|
$36.02B — | $300.00 — | $21.00 — | $21.00 — | $36.02B — | 16.42 | $1.20 — | ||
Disco
DSCSY
US
|
$33.20 — |
-4.3
|
$36.01B — | $646.87K — | $33.00 — | $34.19 — | $36.01B — | 38.16 | $0.87 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.36 — |
-1.08
|
$35.94B — | $78.86K — | $7.33 — | $7.46 — | $35.94B — | 11.68 | $0.63 — | ||
Henkel
HENOY
US
|
$22.15 — |
+2.5
|
$35.87B — | $36.00 — | $22.15 — | $22.15 — | $35.87B — | 16.16 | $1.37 — | ||
Public Service Enterprise
PEG
US
|
$71.64 — |
+2.04
|
$35.70B — | $1.16M — | $70.16 — | $71.71 — | $35.70B — | 17.82 | $4.02 — | ||
Daimler Truck
DTRUY
US
|
$23.34 — |
+1.17
|
$35.48B — | $294.00 — | $23.34 — | $23.55 — | $35.48B — | 27.77 | $0.84 — | ||
Martin Marietta Materials
MLM
US
|
$497.83 — |
+1.34
|
$35.36B — | $551.85K — | $495.87 — | $507.69 — | $35.36B — | 32.28 | $15.42 — | ||
WEC Energy
WEC
US
|
$108.36 — |
+2.18
|
$35.31B — | $1.22M — | $106.24 — | $108.37 — | $35.31B — | 21.03 | $5.15 — | ||
Roblox
RBLX
US
|
$49.42 — |
-3.34
|
$35.30B — | $3.22M — | $49.19 — | $51.72 — | $35.30B — | 0 | -$1.42 — | ||
Cameco
CCJ
US
|
$81.03 — |
-2.64
|
$35.29B — | $1.30M — | $81.02 — | $83.93 — | $35.29B — | 137.34 | $0.59 — | ||
Royalty Pharma
RPRX
US
|
$61.00 — |
+2.31
|
$35.25B — | $2.74M — | $59.72 — | $61.20 — | $35.25B — | 32.44 | $1.88 — | ||
Saab
SAABY
US
|
$32.68 — |
+2.96
|
$35.21B — | $2.52K — | $32.59 — | $32.91 — | $35.21B — | 46.68 | $0.70 — | ||
Sika
SXYAY
US
|
$21.90 — |
+0.18
|
$35.14B — | $5.26K — | $21.90 — | $22.21 — | $35.14B — | 26.70 | $0.82 — | ||
Crown Castle
CCI
US
|
$82.30 — |
+2.88
|
$35.01B — | $5.15M — | $79.52 — | $83.25 — | $35.01B — | 33.45 | $2.46 — | ||
Elbit Systems
ESLT
US
|
$746.74 — |
+0.69
|
$34.99B — | $49.81K — | $742.01 — | $750.74 — | $34.99B — | 56.18 | $13.29 — | ||
TDK
TTDKF
US
|
$18.39 — |
-11.08
|
$34.92B — | $250.00 — | $22.75 — | $22.75 — | $34.92B — | 15.58 | $1.18 — | ||
Carnival
CCL
US
|
$25.87 — |
-2.23
|
$34.79B — | $12.13M — | $25.87 — | $26.94 — | $34.79B — | 11.39 | $2.27 — | ||
Bank Central Asia
PBCRY
US
|
$7.06 — |
-16.15
|
$34.70B — | $53.90K — | $6.90 — | $7.56 — | $34.70B — | 10.08 | $0.70 — | ||
Biogen
BIIB
US
|
$234.75 — |
-0.26
|
$34.68B — | $552.47K — | $232.48 — | $236.74 — | $34.68B — | 41.69 | $5.63 — | ||
Kimberly-Clark
KMB
US
|
$104.44 — |
+0.35
|
$34.67B — | $2.48M — | $104.40 — | $105.95 — | $34.67B — | 20.59 | $5.07 — | ||
Steel Dynamics
STLD
US
|
$241.75 — |
+0.41
|
$34.65B — | $437.68K — | $241.61 — | $248.92 — | $34.65B — | 21.91 | $11.03 — | ||
TDK
TTDKY
US
|
$18.17 — |
-2.68
|
$34.49B — | $4.86K — | $18.15 — | $18.74 — | $34.49B — | 15.39 | $1.18 — | ||
Fanuc
FANUY
US
|
$18.61 — |
-2.77
|
$34.43B — | $48.60K — | $18.48 — | $19.06 — | $34.43B — | 31.54 | $0.59 — | ||
Renesas Electronics
RNECY
US
|
$9.41 — |
-3.98
|
$34.39B — | $102.37K — | $9.30 — | $9.55 — | $34.39B — | 15.68 | $0.60 — | ||
Arch Capital
ACGL
US
|
$100.58 — |
+1.28
|
$34.30B — | $752.82K — | $99.59 — | $101.03 — | $34.30B — | 7.87 | $12.78 — | ||
Restaurant Brands
QSR
US
|
$74.78 — |
+0.9
|
$34.26B — | $1.34M — | $74.48 — | $75.35 — | $34.26B — | 18.78 | $3.98 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.55 — |
-1.45
|
$34.26B — | $11.67M — | $10.51 — | $10.76 — | $34.26B — | 17.02 | $0.62 — | ||
Centene
CNC
US
|
$69.26 — |
-1.77
|
$34.21B — | $1.37M — | $69.10 — | $71.21 — | $34.21B — | 0 | -$10.44 — | ||
Hershey
HSY
US
|
$170.17 — |
+0.88
|
$34.19B — | $991.10K — | $169.49 — | $172.12 — | $34.19B — | 23.24 | $7.32 — | ||
Expedia
EXPE
US
|
$284.81 — |
-2.42
|
$34.18B — | $1.04M — | $284.51 — | $298.63 — | $34.18B — | 17.78 | $16.01 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
+9.37
|
$34.08B — | $545.00 — | $10.50 — | $10.50 — | $34.08B — | 16.93 | $0.62 — | ||
Dassault Systèmes
DASTY
US
|
$25.84 — |
-0.46
|
$33.96B — | $11.54K — | $25.81 — | $26.40 — | $33.96B — | 22.86 | $1.13 — | ||
EQT
EQT
US
|
$54.18 — |
+3.3
|
$33.89B — | $3.38M — | $52.46 — | $54.34 — | $33.89B — | 12.57 | $4.31 — | ||
Nutrien
NTR
US
|
$70.95 — |
+1.97
|
$33.86B — | $979.91K — | $69.97 — | $70.95 — | $33.86B — | 14.36 | $4.94 — | ||
Flex
FLEX
US
|
$91.36 — |
-7.25
|
$33.75B — | $2.83M — | $91.20 — | $97.15 — | $33.75B — | 35.27 | $2.59 — | ||
ResMed
RMD
US
|
$238.01 — |
-1.74
|
$33.47B — | $597.25K — | $237.97 — | $242.54 — | $33.47B — | 22.81 | $10.43 — | ||
Zscaler
ZS
US
|
$204.75 — |
-7.11
|
$33.39B — | $1.58M — | $203.33 — | $225.99 — | $33.39B — | 0 | -$0.39 — | ||
Iron Mountain
IRM
US
|
$111.76 — |
-0.82
|
$33.27B — | $674.85K — | $111.16 — | $114.15 — | $33.27B — | 79.82 | $1.40 — | ||
Gold Fields
GFI
US
|
$37.31 — |
+0.59
|
$33.24B — | $2.01M — | $37.13 — | $38.15 — | $33.24B — | 7.64 | $4.88 — | ||
Vulcan Materials
VMC
US
|
$256.42 — |
+1.59
|
$33.23B — | $975.06K — | $253.93 — | $259.62 — | $33.23B — | 30.23 | $8.48 — | ||
Adyen
ADYEY
US
|
$10.50 — |
-0.38
|
$33.15B — | $25.60K — | $10.46 — | $10.77 — | $33.15B — | 25.00 | $0.42 — | ||
3i
TGOPY
US
|
$8.15 — |
+0.99
|
$33.11B — | $48.21K — | $8.15 — | $8.27 — | $33.11B — | 4.52 | $1.80 — | ||
Shinhan Financial
SHG
US
|
$70.26 — |
-1.5
|
$33.08B — | $108.73K — | $70.23 — | $71.55 — | $33.08B — | 9.34 | $7.52 — | ||
COSCO SHIPPING
CICOY
US
|
$10.86 — |
-2.78
|
$33.05B — | $180.00 — | $11.17 — | $11.17 — | $33.05B — | 8.75 | $1.24 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Oriental Land
OLCLY
US
|
$20.09 — |
+0.75
|
$32.94B — | $703.00 — | $20.06 — | $20.20 — | $32.94B — | 41.00 | $0.49 — | ||
Cboe Global Markets
CBOE
US
|
$315.04 — |
+2.26
|
$32.90B — | $476.39K — | $308.00 — | $315.49 — | $32.90B — | 24.55 | $12.83 — | ||
Experian
EXPGY
US
|
$37.54 — |
-0.71
|
$32.89B — | $1.58K — | $37.54 — | $38.43 — | $32.89B — | 23.03 | $1.63 — | ||
Rocket Lab
RKLB
US
|
$51.30 — |
-7.15
|
$32.80B — | $13.76M — | $51.23 — | $54.85 — | $32.80B — | 0 | -$0.27 — | ||
Zoetis
ZTS
US
|
$79.04 — |
+0.79
|
$32.66B — | $2.15M — | $78.29 — | $80.59 — | $32.66B — | 13.00 | $6.08 — | ||
Henkel
HENKY
US
|
$20.13 — |
+1.77
|
$32.60B — | $1.66K — | $20.00 — | $20.16 — | $32.60B — | 14.69 | $1.37 — | ||
Okta
OKTA
US
|
$186.22 — |
-10.69
|
$32.56B — | $4.98M — | $185.08 — | $212.00 — | $32.56B — | 112.18 | $1.66 — | ||
Resona
RSNHF
US
|
$14.58 — |
+2.46
|
$32.51B — | $300.00 — | $16.20 — | $16.20 — | $32.51B — | 19.18 | $0.76 — | ||
Mettler-Toledo
MTD
US
|
$1,622.38 — |
-1.02
|
$32.51B — | $158.25K — | $1,617.06 — | $1,646.43 — | $32.51B — | 35.76 | $45.36 — | ||
Naspers
NPSNY
US
|
$8.69 — |
-0.11
|
$32.51B — | $20.77K — | $8.69 — | $8.81 — | $32.51B — | 7.12 | $1.22 — | ||
Leonardo
FINMY
US
|
$28.17 — |
+3.87
|
$32.50B — | $5.90K — | $28.12 — | $28.30 — | $32.50B — | 24.07 | $1.17 — | ||
DexCom
DXCM
US
|
$85.98 — |
-1.97
|
$32.45B — | $1.69M — | $85.92 — | $88.87 — | $32.45B — | 34.12 | $2.52 — | ||
HEICO
HEI-A
US
|
$232.09 — |
+0.32
|
$32.44B — | $99.77K — | $232.09 — | $237.25 — | $32.44B — | 38.68 | $6.00 — | ||
Universal Music
UNVGY
US
|
$9.00 — |
+3.45
|
$32.37B — | $50.12K — | $8.94 — | $9.05 — | $32.37B — | 90.00 | $0.10 — | ||
Fortescue
FSUGY
US
|
$21.01 — |
+0.05
|
$32.34B — | $10.82K — | $21.01 — | $21.20 — | $32.34B — | 11.29 | $1.86 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.39 — |
+0.15
|
$32.23B — | $318.00 — | $123.55 — | $123.69 — | $32.23B — | 10.92 | $11.29 — | ||
Credo
CRDO
US
|
$171.20 — |
-4.09
|
$32.18B — | $3.15M — | $170.03 — | $177.19 — | $32.18B — | 60.70 | $2.82 — | ||
Axon Enterprise
AXON
US
|
$395.31 — |
-5.24
|
$32.11B — | $711.14K — | $394.64 — | $422.81 — | $32.11B — | 164.03 | $2.41 — | ||
Swiss Life
SZLMY
US
|
$56.10 — |
+0.94
|
$32.09B — | $100.00 — | $56.10 — | $56.10 — | $32.09B — | 19.41 | $2.89 — | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
CK Hutchison
CKHUY
US
|
$8.36 — |
+0.6
|
$32.02B — | $1.23K — | $8.36 — | $8.38 — | $32.02B — | 6.63 | $1.26 — | ||
KONE
KNYJY
US
|
$30.86 — |
+0.95
|
$31.99B — | $283.00 — | $30.86 — | $30.93 — | $31.99B — | 29.11 | $1.06 — | ||
Alcon
ALC
US
|
$66.09 — |
-0.74
|
$31.95B — | $943.37K — | $66.07 — | $67.02 — | $31.95B — | 50.06 | $1.32 — | ||
EMCOR
EME
US
|
$721.56 — |
-1.5
|
$31.83B — | $114.03K — | $721.38 — | $736.40 — | $31.83B — | 22.46 | $32.12 — | ||
Novozymes
NVZMY
US
|
$68.10 — |
-0.84
|
$31.75B — | $554.00 — | $68.10 — | $68.55 — | $31.75B — | 42.83 | $1.59 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.26 — |
+0.39
|
$31.66B — | $3.50K — | $36.22 — | $36.62 — | $31.66B — | 12.33 | $2.94 — | ||
Teck Resources
TECK
US
|
$64.48 — |
-1.91
|
$31.64B — | $1.07M — | $64.47 — | $66.64 — | $31.64B — | 17.52 | $3.68 — | ||
Naturgy Energy
GASNY
US
|
$6.77 — |
-0.29
|
$31.59B — | $2.25K — | $6.79 — | $6.80 — | $31.59B — | 13.27 | $0.51 — | ||
Intact Financial
IFCZF
US
|
$178.54 — |
+0.81
|
$31.56B — | $100.00 — | $178.54 — | $178.54 — | $31.56B — | 13.71 | $13.02 — | ||
United Airlines
UAL
US
|
$96.89 — |
-4.36
|
$31.45B — | $2.46M — | $96.89 — | $102.75 — | $31.45B — | 9.07 | $10.68 — | ||
Daiichi Sankyo
DSNKY
US
|
$17.23 — |
+2.19
|
$31.35B — | $2.66K — | $17.18 — | $17.35 — | $31.35B — | 20.03 | $0.86 — | ||
Bridgestone
BRDCY
US
|
$12.68 — |
+2.01
|
$31.31B — | $5.46K — | $12.50 — | $12.68 — | $31.31B — | 19.81 | $0.64 — | ||
Universal Music
UMGNF
US
|
$17.40 — |
+1.9
|
$31.29B — | $100.00 — | $17.39 — | $17.39 — | $31.29B — | 82.85 | $0.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
