결과 페이지 7 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celestica
CLS
US
|
$307.23 — |
-2.55
|
$38.74B — | $411.85K — | $299.83 — | $311.76 — | $38.74B — | 31.90 | $9.63 — | ||
Take-Two Interactive Software
TTWO
US
|
$207.18 — |
-1.05
|
$38.74B — | $316.46K — | $206.84 — | $212.16 — | $38.74B — | 0 | -$1.73 — | ||
Estée Lauder
EL
US
|
$106.91 — |
-0.26
|
$38.74B — | $378.88K — | $106.76 — | $108.72 — | $38.74B — | 213.81 | $0.50 — | ||
Volkswagen
VWAPY
US
|
$7.72 — |
+3.49
|
$38.70B — | $100.00 — | $7.72 — | $7.72 — | $38.70B — | 6.32 | $1.22 — | ||
Fairfax Financial
FRFHF
US
|
$1,729.03 — |
+1.71
|
$38.68B — | $578.00 — | $1,670.00 — | $1,730.70 — | $38.68B — | 8.48 | $203.74 — | ||
Ares Management
ARES
US
|
$114.81 — |
+0.68
|
$38.09B — | $325.20K — | $114.21 — | $115.70 — | $38.09B — | 52.90 | $2.17 — | ||
Twilio
TWLO
US
|
$247.70 — |
-9.4
|
$38.04B — | $767.81K — | $247.57 — | $278.25 — | $38.04B — | 34.26 | $7.23 — | ||
Roper
ROP
US
|
$383.77 — |
+0.35
|
$37.96B — | $92.79K — | $383.77 — | $391.01 — | $37.96B — | 15.99 | $24.00 — | ||
Sompo
SMPNY
US
|
$21.27 — |
+1.48
|
$37.60B — | $40.09K — | $21.27 — | $21.40 — | $37.60B — | 20.06 | $1.06 — | ||
Daikin Industries
DKILY
US
|
$13.47 — |
-0.44
|
$37.49B — | $3.49K — | $13.45 — | $13.47 — | $37.49B — | 22.08 | $0.61 — | ||
Vodafone
VOD
US
|
$16.16 — |
+1.99
|
$37.45B — | $487.68K — | $16.08 — | $16.18 — | $37.45B — | 0 | -$0.14 — | ||
Kroger
KR
US
|
$63.20 — |
+0.78
|
$37.33B — | $822.44K — | $62.83 — | $63.67 — | $37.33B — | 35.11 | $1.80 — | ||
Hannover Rück
HVRRY
US
|
$51.49 — |
+2.41
|
$37.26B — | $1.07K — | $50.92 — | $51.52 — | $37.26B — | 11.67 | $4.41 — | ||
Chunghwa Telecom
CHT
US
|
$47.66 — |
0
|
$36.97B — | $15.38K — | $47.33 — | $47.74 — | $36.97B — | 29.06 | $1.64 — | ||
Ubiquiti
UI
US
|
$609.23 — |
-1.38
|
$36.88B — | $5.46K — | $606.78 — | $615.00 — | $36.88B — | 38.43 | $15.85 — | ||
ABN AMRO Bank
AAVMY
US
|
$45.23 — |
-0.77
|
$36.86B — | $6.04K — | $44.66 — | $45.24 — | $36.86B — | 13.95 | $3.24 — | ||
Prysmian
PRYMY
US
|
$61.53 — |
-1
|
$36.83B — | $2.68K — | $61.44 — | $61.70 — | $36.83B — | 22.45 | $2.74 — | ||
Daikin Industries
DKILF
US
|
$132.28 — |
-2.27
|
$36.82B — | $100.00 — | $135.01 — | $135.01 — | $36.82B — | 21.68 | $6.10 — | ||
JD.com
JD
US
|
$27.14 — |
-0.93
|
$36.65B — | $1.68M — | $26.92 — | $27.22 — | $36.65B — | 18.97 | $1.43 — | ||
Disco
DSCSY
US
|
$33.76 — |
-2.68
|
$36.62B — | $3.24K — | $33.52 — | $33.77 — | $36.62B — | 38.80 | $0.87 — | ||
Cameco
CCJ
US
|
$83.56 — |
+0.4
|
$36.39B — | $327.27K — | $82.50 — | $83.93 — | $36.39B — | 141.62 | $0.59 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.45 — |
+0.13
|
$36.38B — | $28.89K — | $7.44 — | $7.46 — | $36.38B — | 11.82 | $0.63 — | ||
Repsol
REPYY
US
|
$33.72 — |
+1.47
|
$36.28B — | $300.00 — | $33.68 — | $33.72 — | $36.28B — | 8.10 | $4.16 — | ||
Hartford Insurance
HIG
US
|
$133.78 — |
+0.73
|
$36.24B — | $211.89K — | $132.50 — | $134.50 — | $36.24B — | 9.54 | $14.01 — | ||
Ecopetrol
EC
US
|
$17.62 — |
-0.42
|
$36.23B — | $172.41K — | $17.61 — | $17.91 — | $36.23B — | 9.57 | $1.84 — | ||
Roblox
RBLX
US
|
$50.47 — |
-1.29
|
$36.05B — | $807.73K — | $50.26 — | $51.72 — | $36.05B — | 0 | -$1.42 — | ||
Renesas Electronics
RNECF
US
|
$19.71 — |
-6.14
|
$36.02B — | $300.00 — | $21.00 — | $21.00 — | $36.02B — | 16.42 | $1.20 — | ||
Carnival
CCL
US
|
$26.76 — |
+1.13
|
$35.98B — | $2.90M — | $26.65 — | $26.94 — | $35.98B — | 11.78 | $2.27 — | ||
Martin Marietta Materials
MLM
US
|
$503.95 — |
+2.59
|
$35.79B — | $172.46K — | $496.18 — | $507.69 — | $35.79B — | 32.68 | $15.42 — | ||
Daimler Truck
DTRUY
US
|
$23.46 — |
+1.71
|
$35.67B — | $2.00 — | $23.46 — | $23.46 — | $35.67B — | 27.92 | $0.84 — | ||
Steel Dynamics
STLD
US
|
$248.26 — |
+3.12
|
$35.58B — | $149.43K — | $243.64 — | $248.92 — | $35.58B — | 22.50 | $11.03 — | ||
Bank Central Asia
PBCRY
US
|
$7.23 — |
-14.13
|
$35.54B — | $5.80K — | $6.90 — | $7.56 — | $35.54B — | 10.32 | $0.70 — | ||
Public Service Enterprise
PEG
US
|
$71.29 — |
+1.54
|
$35.52B — | $336.72K — | $70.16 — | $71.32 — | $35.52B — | 17.73 | $4.02 — | ||
Saab
SAABY
US
|
$32.78 — |
+3.28
|
$35.31B — | $351.00 — | $32.75 — | $32.83 — | $35.31B — | 46.82 | $0.70 — | ||
TDK
TTDKY
US
|
$18.60 — |
-0.37
|
$35.31B — | $2.26K — | $18.60 — | $18.74 — | $35.31B — | 15.76 | $1.18 — | ||
Henkel
HENOY
US
|
$21.80 — |
+0.88
|
$35.30B — | $401.00 — | $21.47 — | $21.61 — | $35.30B — | 15.91 | $1.37 — | ||
Expedia
EXPE
US
|
$293.87 — |
+0.69
|
$35.27B — | $266.62K — | $292.58 — | $298.63 — | $35.27B — | 18.35 | $16.01 — | ||
Elbit Systems
ESLT
US
|
$750.00 — |
+1.13
|
$35.15B — | $12.68K — | $742.01 — | $750.74 — | $35.15B — | 56.43 | $13.29 — | ||
Sika
SXYAY
US
|
$21.84 — |
+2.58
|
$35.04B — | $4.44K — | $21.61 — | $21.86 — | $35.04B — | 26.63 | $0.82 — | ||
WEC Energy
WEC
US
|
$107.53 — |
+1.41
|
$35.04B — | $319.09K — | $106.24 — | $107.59 — | $35.04B — | 20.87 | $5.15 — | ||
Kimberly-Clark
KMB
US
|
$105.48 — |
+1.35
|
$35.01B — | $809.70K — | $104.60 — | $105.95 — | $35.01B — | 20.80 | $5.07 — | ||
Flex
FLEX
US
|
$94.64 — |
-3.91
|
$34.97B — | $604.47K — | $93.08 — | $97.15 — | $34.97B — | 36.54 | $2.59 — | ||
TDK
TTDKF
US
|
$18.39 — |
-11.08
|
$34.92B — | $250.00 — | $22.75 — | $22.75 — | $34.92B — | 15.58 | $1.18 — | ||
Royalty Pharma
RPRX
US
|
$60.20 — |
+0.97
|
$34.79B — | $366.13K — | $59.72 — | $60.20 — | $34.79B — | 32.02 | $1.88 — | ||
Fanuc
FANUY
US
|
$18.80 — |
-1.78
|
$34.78B — | $1.96K — | $18.80 — | $19.06 — | $34.78B — | 31.86 | $0.59 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.68 — |
-0.29
|
$34.66B — | $7.05M — | $10.51 — | $10.76 — | $34.66B — | 17.22 | $0.62 — | ||
Crown Castle
CCI
US
|
$81.34 — |
+1.67
|
$34.61B — | $505.03K — | $79.52 — | $81.42 — | $34.61B — | 33.06 | $2.46 — | ||
Renesas Electronics
RNECY
US
|
$9.46 — |
-3.47
|
$34.58B — | $400.00 — | $9.46 — | $9.55 — | $34.58B — | 15.76 | $0.60 — | ||
Dassault Systèmes
DASTY
US
|
$26.24 — |
+1.08
|
$34.48B — | $352.00 — | $26.24 — | $26.40 — | $34.48B — | 23.22 | $1.13 — | ||
Biogen
BIIB
US
|
$233.26 — |
-0.89
|
$34.47B — | $129.35K — | $232.48 — | $236.25 — | $34.47B — | 41.43 | $5.63 — | ||
Restaurant Brands
QSR
US
|
$75.13 — |
+1.38
|
$34.42B — | $323.17K — | $74.78 — | $75.35 — | $34.42B — | 18.87 | $3.98 — | ||
Rocket Lab
RKLB
US
|
$53.71 — |
-2.79
|
$34.34B — | $5.39M — | $53.27 — | $54.85 — | $34.34B — | 0 | -$0.27 — | ||
Centene
CNC
US
|
$69.50 — |
-1.43
|
$34.33B — | $404.79K — | $69.49 — | $71.21 — | $34.33B — | 0 | -$10.44 — | ||
Hershey
HSY
US
|
$170.71 — |
+1.2
|
$34.30B — | $219.08K — | $169.49 — | $171.41 — | $34.30B — | 23.32 | $7.32 — | ||
Zscaler
ZS
US
|
$209.41 — |
-5
|
$34.15B — | $571.84K — | $208.75 — | $225.99 — | $34.15B — | 0 | -$0.39 — | ||
Arch Capital
ACGL
US
|
$100.10 — |
+0.79
|
$34.13B — | $240.51K — | $99.59 — | $100.72 — | $34.13B — | 7.83 | $12.78 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
+9.37
|
$34.08B — | $545.00 — | $10.50 — | $10.50 — | $34.08B — | 16.93 | $0.62 — | ||
Gold Fields
GFI
US
|
$38.12 — |
+2.76
|
$33.96B — | $870.54K — | $37.13 — | $38.12 — | $33.96B — | 7.81 | $4.88 — | ||
Iron Mountain
IRM
US
|
$113.79 — |
+0.99
|
$33.88B — | $229.55K — | $112.19 — | $113.89 — | $33.88B — | 81.27 | $1.40 — | ||
Experian
EXPGY
US
|
$38.39 — |
+1.53
|
$33.63B — | $535.00 — | $38.33 — | $38.43 — | $33.63B — | 23.55 | $1.63 — | ||
Nutrien
NTR
US
|
$70.45 — |
+1.25
|
$33.62B — | $208.92K — | $69.97 — | $70.93 — | $33.62B — | 14.26 | $4.94 — | ||
Shinhan Financial
SHG
US
|
$71.30 — |
-0.04
|
$33.57B — | $51.56K — | $70.77 — | $71.55 — | $33.57B — | 9.48 | $7.52 — | ||
Okta
OKTA
US
|
$192.01 — |
-7.92
|
$33.57B — | $1.59M — | $191.65 — | $212.00 — | $33.57B — | 115.66 | $1.66 — | ||
ResMed
RMD
US
|
$238.66 — |
-1.47
|
$33.56B — | $223.90K — | $238.66 — | $242.54 — | $33.56B — | 22.88 | $10.43 — | ||
Adyen
ADYEY
US
|
$10.63 — |
+0.85
|
$33.56B — | $2.16K — | $10.63 — | $10.77 — | $33.56B — | 25.30 | $0.42 — | ||
Vulcan Materials
VMC
US
|
$258.67 — |
+2.48
|
$33.52B — | $223.41K — | $253.93 — | $259.62 — | $33.52B — | 30.50 | $8.48 — | ||
3i
TGOPY
US
|
$8.25 — |
+2.23
|
$33.52B — | $31.85K — | $8.25 — | $8.27 — | $33.52B — | 4.58 | $1.80 — | ||
EQT
EQT
US
|
$53.47 — |
+1.94
|
$33.44B — | $807.89K — | $52.46 — | $53.60 — | $33.44B — | 12.40 | $4.31 — | ||
DexCom
DXCM
US
|
$87.84 — |
+0.15
|
$33.15B — | $596.11K — | $87.59 — | $88.87 — | $33.15B — | 34.85 | $2.52 — | ||
Axon Enterprise
AXON
US
|
$407.58 — |
-2.3
|
$33.11B — | $219.75K — | $407.19 — | $422.81 — | $33.11B — | 169.12 | $2.41 — | ||
COSCO SHIPPING
CICOY
US
|
$10.86 — |
-2.78
|
$33.05B — | $180.00 — | $11.17 — | $11.17 — | $33.05B — | 8.75 | $1.24 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
United Airlines
UAL
US
|
$101.59 — |
+0.28
|
$32.97B — | $708.14K — | $101.34 — | $102.75 — | $32.97B — | 9.51 | $10.68 — | ||
HEICO
HEI-A
US
|
$235.02 — |
+1.59
|
$32.85B — | $14.95K — | $234.91 — | $237.25 — | $32.85B — | 39.17 | $6.00 — | ||
Mettler-Toledo
MTD
US
|
$1,638.39 — |
-0.04
|
$32.83B — | $12.72K — | $1,627.78 — | $1,646.43 — | $32.83B — | 36.11 | $45.36 — | ||
Credo
CRDO
US
|
$173.44 — |
-2.83
|
$32.60B — | $1.33M — | $170.03 — | $175.59 — | $32.60B — | 61.50 | $2.82 — | ||
Teck Resources
TECK
US
|
$66.32 — |
+0.88
|
$32.54B — | $289.40K — | $64.85 — | $66.35 — | $32.54B — | 18.02 | $3.68 — | ||
Resona
RSNHF
US
|
$14.58 — |
+2.46
|
$32.51B — | $300.00 — | $16.20 — | $16.20 — | $32.51B — | 19.18 | $0.76 — | ||
Leonardo
FINMY
US
|
$28.16 — |
+3.83
|
$32.49B — | $3.50K — | $28.16 — | $28.16 — | $32.49B — | 24.06 | $1.17 — | ||
Fortescue
FSUGY
US
|
$21.10 — |
+0.48
|
$32.48B — | $350.00 — | $21.10 — | $21.20 — | $32.48B — | 11.34 | $1.86 — | ||
Zoetis
ZTS
US
|
$78.57 — |
+0.19
|
$32.47B — | $877.63K — | $78.29 — | $80.59 — | $32.47B — | 12.92 | $6.08 — | ||
Naspers
NPSNY
US
|
$8.67 — |
+2
|
$32.43B — | $18.58K — | $8.61 — | $8.73 — | $32.43B — | 7.10 | $1.22 — | ||
Oriental Land
OLCLY
US
|
$19.77 — |
+3.89
|
$32.42B — | $1.20K — | $19.86 — | $19.94 — | $32.42B — | 40.34 | $0.49 — | ||
Henkel
HENKY
US
|
$20.00 — |
+1.11
|
$32.39B — | $100.00 — | $20.00 — | $20.00 — | $32.39B — | 14.59 | $1.37 — | ||
EMCOR
EME
US
|
$734.11 — |
+0.22
|
$32.38B — | $34.59K — | $724.18 — | $734.87 — | $32.38B — | 22.85 | $32.12 — | ||
Cboe Global Markets
CBOE
US
|
$310.06 — |
+0.64
|
$32.38B — | $132.70K — | $308.00 — | $311.89 — | $32.38B — | 24.16 | $12.83 — | ||
Universal Music
UNVGY
US
|
$9.00 — |
+3.45
|
$32.37B — | $9.90K — | $9.00 — | $9.05 — | $32.37B — | 90.00 | $0.10 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.39 — |
+0.15
|
$32.23B — | $318.00 — | $123.55 — | $123.69 — | $32.23B — | 10.92 | $11.29 — | ||
Alcon
ALC
US
|
$66.54 — |
-0.06
|
$32.17B — | $339.15K — | $66.26 — | $67.02 — | $32.17B — | 50.40 | $1.32 — | ||
Swiss Life
SZLMY
US
|
$56.10 — |
+0.94
|
$32.09B — | $100.00 — | $56.10 — | $56.10 — | $32.09B — | 19.41 | $2.89 — | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.55 — |
+1.19
|
$31.91B — | $107.00 — | $36.30 — | $36.55 — | $31.91B — | 12.43 | $2.94 — | ||
Novozymes
NVZMY
US
|
$68.34 — |
-0.49
|
$31.87B — | $6.00 — | $68.34 — | $68.34 — | $31.87B — | 42.98 | $1.59 — | ||
CK Hutchison
CKHUY
US
|
$8.31 — |
-0.72
|
$31.83B — | $39.52K — | $8.24 — | $8.31 — | $31.83B — | 6.59 | $1.26 — | ||
KONE
KNYJY
US
|
$30.58 — |
+2.48
|
$31.70B — | $1.14K — | $30.51 — | $30.57 — | $31.70B — | 28.84 | $1.06 — | ||
Huntington Bancshares
HBAN
US
|
$15.63 — |
+1.86
|
$31.59B — | $4.17M — | $15.44 — | $15.72 — | $31.59B — | 12.02 | $1.30 — | ||
Naturgy Energy
GASNY
US
|
$6.77 — |
-0.29
|
$31.59B — | $2.25K — | $6.79 — | $6.80 — | $31.59B — | 13.27 | $0.51 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$235.51 — |
+0.63
|
$31.51B — | $131.44K — | $231.75 — | $237.98 — | $31.51B — | 39.71 | $5.93 — | ||
M&T Bank
MTB
US
|
$216.79 — |
-0.85
|
$31.42B — | $508.64K — | $214.24 — | $223.46 — | $31.42B — | 11.45 | $18.92 — | ||
Rocket
RKT
US
|
$11.09 — |
+0.14
|
$31.39B — | $7.33M — | $10.98 — | $11.19 — | $31.39B — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
