결과 페이지 7 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Old Dominion Freight Line
ODFL
US
|
$186.13 — |
-1.45
|
$38.60B — | $411.22K — | $186.09 — | $191.17 — | $38.60B — | 35.79 | $5.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.46 — |
-0.38
|
$38.55B — | $4.08M — | $30.38 — | $31.05 — | $38.55B — | 27.94 | $1.09 — | ||
Celestica
CLS
US
|
$305.48 — |
-3.1
|
$38.52B — | $670.82K — | $299.83 — | $311.76 — | $38.52B — | 31.72 | $9.63 — | ||
Take-Two Interactive Software
TTWO
US
|
$205.97 — |
-1.63
|
$38.51B — | $572.48K — | $205.29 — | $212.16 — | $38.51B — | 0 | -$1.73 — | ||
Revolution Medicines
RVMD
US
|
$179.55 — |
-5.13
|
$38.48B — | $612.58K — | $179.33 — | $189.68 — | $38.48B — | 0 | -$8.87 — | ||
Fairfax Financial
FRFHF
US
|
$1,715.00 — |
+0.88
|
$38.37B — | $668.00 — | $1,670.00 — | $1,740.00 — | $38.37B — | 8.41 | $203.74 — | ||
Roper
ROP
US
|
$381.30 — |
-0.3
|
$37.71B — | $205.62K — | $381.14 — | $391.01 — | $37.71B — | 15.88 | $24.00 — | ||
ABN AMRO Bank
AAVMY
US
|
$46.16 — |
+2.06
|
$37.62B — | $72.00 — | $46.16 — | $46.16 — | $37.62B — | 14.24 | $3.24 — | ||
Daikin Industries
DKILF
US
|
$135.00 — |
<0.01
|
$37.58B — | $249.00 — | $135.00 — | $135.00 — | $37.58B — | 22.13 | $6.10 — | ||
Vodafone
VOD
US
|
$16.20 — |
+2.21
|
$37.53B — | $1.72M — | $16.08 — | $16.25 — | $37.53B — | 0 | -$0.14 — | ||
Ares Management
ARES
US
|
$113.03 — |
-0.87
|
$37.50B — | $694.56K — | $112.98 — | $115.70 — | $37.50B — | 52.08 | $2.17 — | ||
Daikin Industries
DKILY
US
|
$13.46 — |
-0.52
|
$37.46B — | $6.52K — | $13.45 — | $13.47 — | $37.46B — | 22.06 | $0.61 — | ||
Twilio
TWLO
US
|
$243.49 — |
-10.94
|
$37.39B — | $1.65M — | $242.58 — | $278.25 — | $37.39B — | 33.67 | $7.23 — | ||
Hannover Rück
HVRRY
US
|
$51.65 — |
+0.25
|
$37.37B — | $100.00 — | $51.65 — | $51.65 — | $37.37B — | 11.71 | $4.41 — | ||
Kroger
KR
US
|
$63.27 — |
+0.89
|
$37.36B — | $1.94M — | $62.78 — | $63.67 — | $37.36B — | 35.14 | $1.80 — | ||
Chunghwa Telecom
CHT
US
|
$47.61 — |
-0.1
|
$36.93B — | $54.56K — | $47.33 — | $47.77 — | $36.93B — | 29.03 | $1.64 — | ||
Prysmian
PRYMY
US
|
$61.60 — |
-0.88
|
$36.87B — | $7.75K — | $61.25 — | $61.86 — | $36.87B — | 22.48 | $2.74 — | ||
Disco
DSCSY
US
|
$33.82 — |
-2.51
|
$36.68B — | $24.97K — | $33.52 — | $34.19 — | $36.68B — | 38.87 | $0.87 — | ||
Ubiquiti
UI
US
|
$605.93 — |
-1.95
|
$36.68B — | $21.34K — | $600.03 — | $615.00 — | $36.68B — | 38.22 | $15.85 — | ||
JD.com
JD
US
|
$27.03 — |
-1.31
|
$36.51B — | $2.40M — | $26.92 — | $27.22 — | $36.51B — | 18.90 | $1.43 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.46 — |
+0.27
|
$36.43B — | $38.37K — | $7.44 — | $7.46 — | $36.43B — | 11.84 | $0.63 — | ||
Hartford Insurance
HIG
US
|
$134.19 — |
+1.04
|
$36.35B — | $342.31K — | $132.50 — | $134.58 — | $36.35B — | 9.57 | $14.01 — | ||
Ecopetrol
EC
US
|
$17.68 — |
-0.14
|
$36.34B — | $312.83K — | $17.57 — | $17.91 — | $36.34B — | 9.60 | $1.84 — | ||
Repsol
REPYY
US
|
$33.50 — |
+0.81
|
$36.04B — | $1.30K — | $33.43 — | $33.72 — | $36.04B — | 8.05 | $4.16 — | ||
Renesas Electronics
RNECF
US
|
$19.71 — |
-6.14
|
$36.02B — | $300.00 — | $21.00 — | $21.00 — | $36.02B — | 16.42 | $1.20 — | ||
Carnival
CCL
US
|
$26.73 — |
+1.04
|
$35.95B — | $5.62M — | $26.65 — | $26.94 — | $35.95B — | 11.77 | $2.27 — | ||
Henkel
HENOY
US
|
$22.15 — |
+2.5
|
$35.87B — | $36.00 — | $22.15 — | $22.15 — | $35.87B — | 16.16 | $1.37 — | ||
Daimler Truck
DTRUY
US
|
$23.49 — |
+1.84
|
$35.71B — | $288.00 — | $23.46 — | $23.55 — | $35.71B — | 27.96 | $0.84 — | ||
Sika
SXYAY
US
|
$22.21 — |
+1.6
|
$35.63B — | $4.72K — | $22.21 — | $22.21 — | $35.63B — | 27.08 | $0.82 — | ||
Roblox
RBLX
US
|
$49.88 — |
-2.44
|
$35.63B — | $1.67M — | $49.77 — | $51.72 — | $35.63B — | 0 | -$1.42 — | ||
Public Service Enterprise
PEG
US
|
$71.42 — |
+1.72
|
$35.59B — | $599.91K — | $70.16 — | $71.51 — | $35.59B — | 17.76 | $4.02 — | ||
Cameco
CCJ
US
|
$81.71 — |
-1.83
|
$35.59B — | $765.79K — | $81.61 — | $83.93 — | $35.59B — | 138.49 | $0.59 — | ||
Martin Marietta Materials
MLM
US
|
$500.80 — |
+1.95
|
$35.57B — | $382.33K — | $496.18 — | $507.69 — | $35.57B — | 32.47 | $15.42 — | ||
Bank Central Asia
PBCRY
US
|
$7.23 — |
-14.13
|
$35.54B — | $29.68K — | $6.90 — | $7.56 — | $35.54B — | 10.32 | $0.70 — | ||
Saab
SAABY
US
|
$32.91 — |
+3.69
|
$35.45B — | $1.75K — | $32.59 — | $32.91 — | $35.45B — | 47.01 | $0.70 — | ||
Expedia
EXPE
US
|
$294.79 — |
+1
|
$35.38B — | $603.88K — | $292.58 — | $298.63 — | $35.38B — | 18.41 | $16.01 — | ||
Crown Castle
CCI
US
|
$83.15 — |
+3.94
|
$35.38B — | $1.46M — | $79.52 — | $83.19 — | $35.38B — | 33.80 | $2.46 — | ||
WEC Energy
WEC
US
|
$107.67 — |
+1.54
|
$35.09B — | $703.90K — | $106.24 — | $107.87 — | $35.09B — | 20.90 | $5.15 — | ||
Royalty Pharma
RPRX
US
|
$60.69 — |
+1.79
|
$35.07B — | $1.26M — | $59.72 — | $60.80 — | $35.07B — | 32.28 | $1.88 — | ||
TDK
TTDKY
US
|
$18.44 — |
-1.23
|
$35.00B — | $2.76K — | $18.44 — | $18.74 — | $35.00B — | 15.62 | $1.18 — | ||
Elbit Systems
ESLT
US
|
$746.80 — |
+0.7
|
$35.00B — | $33.42K — | $742.01 — | $750.74 — | $35.00B — | 56.19 | $13.29 — | ||
Steel Dynamics
STLD
US
|
$244.09 — |
+1.39
|
$34.99B — | $264.87K — | $243.64 — | $248.92 — | $34.99B — | 22.13 | $11.03 — | ||
Biogen
BIIB
US
|
$236.32 — |
+0.41
|
$34.92B — | $365.23K — | $232.48 — | $236.74 — | $34.92B — | 41.97 | $5.63 — | ||
TDK
TTDKF
US
|
$18.39 — |
-11.08
|
$34.92B — | $250.00 — | $22.75 — | $22.75 — | $34.92B — | 15.58 | $1.18 — | ||
Kimberly-Clark
KMB
US
|
$105.16 — |
+1.05
|
$34.91B — | $1.39M — | $104.58 — | $105.95 — | $34.91B — | 20.74 | $5.07 — | ||
Fanuc
FANUY
US
|
$18.74 — |
-2.09
|
$34.67B — | $24.95K — | $18.74 — | $19.06 — | $34.67B — | 31.76 | $0.59 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.65 — |
-0.51
|
$34.58B — | $9.91M — | $10.51 — | $10.76 — | $34.58B — | 17.18 | $0.62 — | ||
Renesas Electronics
RNECY
US
|
$9.44 — |
-3.67
|
$34.50B — | $39.86K — | $9.43 — | $9.55 — | $34.50B — | 15.73 | $0.60 — | ||
Hershey
HSY
US
|
$171.47 — |
+1.65
|
$34.45B — | $440.71K — | $169.49 — | $172.12 — | $34.45B — | 23.42 | $7.32 — | ||
Arch Capital
ACGL
US
|
$100.78 — |
+1.48
|
$34.37B — | $416.06K — | $99.59 — | $101.03 — | $34.37B — | 7.88 | $12.78 — | ||
Centene
CNC
US
|
$69.53 — |
-1.39
|
$34.35B — | $808.41K — | $69.34 — | $71.21 — | $34.35B — | 0 | -$10.44 — | ||
Restaurant Brands
QSR
US
|
$74.89 — |
+1.05
|
$34.31B — | $802.28K — | $74.78 — | $75.35 — | $34.31B — | 18.81 | $3.98 — | ||
Flex
FLEX
US
|
$92.85 — |
-5.74
|
$34.30B — | $1.39M — | $92.74 — | $97.15 — | $34.30B — | 35.84 | $2.59 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
+9.37
|
$34.08B — | $545.00 — | $10.50 — | $10.50 — | $34.08B — | 16.93 | $0.62 — | ||
Dassault Systèmes
DASTY
US
|
$25.91 — |
-0.19
|
$34.05B — | $11.26K — | $25.81 — | $26.40 — | $34.05B — | 22.92 | $1.13 — | ||
ResMed
RMD
US
|
$240.80 — |
-0.59
|
$33.87B — | $362.15K — | $238.66 — | $242.54 — | $33.87B — | 23.08 | $10.43 — | ||
Iron Mountain
IRM
US
|
$113.72 — |
+0.92
|
$33.85B — | $367.05K — | $112.19 — | $114.15 — | $33.85B — | 81.22 | $1.40 — | ||
EQT
EQT
US
|
$54.01 — |
+2.97
|
$33.78B — | $2.12M — | $52.46 — | $54.15 — | $33.78B — | 12.53 | $4.31 — | ||
Nutrien
NTR
US
|
$70.51 — |
+1.34
|
$33.65B — | $539.21K — | $69.97 — | $70.93 — | $33.65B — | 14.27 | $4.94 — | ||
Gold Fields
GFI
US
|
$37.60 — |
+1.38
|
$33.50B — | $1.50M — | $37.13 — | $38.15 — | $33.50B — | 7.70 | $4.88 — | ||
3i
TGOPY
US
|
$8.24 — |
+2.11
|
$33.47B — | $45.15K — | $8.24 — | $8.27 — | $33.47B — | 4.57 | $1.80 — | ||
Rocket Lab
RKLB
US
|
$52.23 — |
-5.48
|
$33.39B — | $9.19M — | $52.13 — | $54.85 — | $33.39B — | 0 | -$0.27 — | ||
Zscaler
ZS
US
|
$204.76 — |
-7.11
|
$33.39B — | $1.08M — | $204.44 — | $225.99 — | $33.39B — | 0 | -$0.39 — | ||
Adyen
ADYEY
US
|
$10.56 — |
+0.19
|
$33.33B — | $5.66K — | $10.56 — | $10.77 — | $33.33B — | 25.14 | $0.42 — | ||
Shinhan Financial
SHG
US
|
$70.75 — |
-0.81
|
$33.31B — | $80.12K — | $70.75 — | $71.55 — | $33.31B — | 9.40 | $7.52 — | ||
Vulcan Materials
VMC
US
|
$257.00 — |
+1.82
|
$33.30B — | $476.55K — | $253.93 — | $259.62 — | $33.30B — | 30.30 | $8.48 — | ||
COSCO SHIPPING
CICOY
US
|
$10.86 — |
-2.78
|
$33.05B — | $180.00 — | $11.17 — | $11.17 — | $33.05B — | 8.75 | $1.24 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Okta
OKTA
US
|
$188.86 — |
-9.43
|
$33.02B — | $3.17M — | $188.00 — | $212.00 — | $33.02B — | 113.77 | $1.66 — | ||
Oriental Land
OLCLY
US
|
$20.09 — |
+0.75
|
$32.94B — | $703.00 — | $20.06 — | $20.20 — | $32.94B — | 41.00 | $0.49 — | ||
DexCom
DXCM
US
|
$87.28 — |
-0.49
|
$32.94B — | $1.01M — | $87.01 — | $88.87 — | $32.94B — | 34.63 | $2.52 — | ||
Experian
EXPGY
US
|
$37.54 — |
-0.71
|
$32.89B — | $1.55K — | $37.54 — | $38.43 — | $32.89B — | 23.03 | $1.63 — | ||
Zoetis
ZTS
US
|
$79.17 — |
+0.96
|
$32.71B — | $1.47M — | $78.29 — | $80.59 — | $32.71B — | 13.02 | $6.08 — | ||
Mettler-Toledo
MTD
US
|
$1,632.23 — |
-0.42
|
$32.70B — | $34.27K — | $1,625.75 — | $1,646.43 — | $32.70B — | 35.98 | $45.36 — | ||
HEICO
HEI-A
US
|
$233.75 — |
+1.04
|
$32.67B — | $46.38K — | $233.75 — | $237.25 — | $32.67B — | 38.95 | $6.00 — | ||
Henkel
HENKY
US
|
$20.16 — |
+1.92
|
$32.65B — | $1.21K — | $20.00 — | $20.16 — | $32.65B — | 14.71 | $1.37 — | ||
Leonardo
FINMY
US
|
$28.30 — |
+4.35
|
$32.65B — | $3.77K — | $28.16 — | $28.30 — | $32.65B — | 24.18 | $1.17 — | ||
Naspers
NPSNY
US
|
$8.72 — |
+0.23
|
$32.62B — | $201.00 — | $8.72 — | $8.81 — | $32.62B — | 7.14 | $1.22 — | ||
Credo
CRDO
US
|
$173.27 — |
-2.93
|
$32.57B — | $2.09M — | $170.03 — | $177.19 — | $32.57B — | 61.44 | $2.82 — | ||
Resona
RSNHF
US
|
$14.58 — |
+2.46
|
$32.51B — | $300.00 — | $16.20 — | $16.20 — | $32.51B — | 19.18 | $0.76 — | ||
Fortescue
FSUGY
US
|
$21.10 — |
+0.48
|
$32.48B — | $9.15K — | $21.10 — | $21.20 — | $32.48B — | 11.34 | $1.86 — | ||
Universal Music
UNVGY
US
|
$9.03 — |
+3.79
|
$32.48B — | $21.14K — | $8.94 — | $9.05 — | $32.48B — | 90.29 | $0.10 — | ||
Axon Enterprise
AXON
US
|
$399.45 — |
-4.25
|
$32.45B — | $434.26K — | $398.42 — | $422.81 — | $32.45B — | 165.74 | $2.41 — | ||
United Airlines
UAL
US
|
$99.79 — |
-1.5
|
$32.39B — | $1.29M — | $99.73 — | $102.75 — | $32.39B — | 9.34 | $10.68 — | ||
Cboe Global Markets
CBOE
US
|
$310.14 — |
+0.67
|
$32.39B — | $222.05K — | $308.00 — | $312.26 — | $32.39B — | 24.17 | $12.83 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.39 — |
+0.15
|
$32.23B — | $318.00 — | $123.55 — | $123.69 — | $32.23B — | 10.92 | $11.29 — | ||
Teck Resources
TECK
US
|
$65.61 — |
-0.2
|
$32.19B — | $636.30K — | $64.85 — | $66.64 — | $32.19B — | 17.82 | $3.68 — | ||
Alcon
ALC
US
|
$66.48 — |
-0.15
|
$32.14B — | $668.52K — | $66.26 — | $67.02 — | $32.14B — | 50.36 | $1.32 — | ||
Swiss Life
SZLMY
US
|
$56.10 — |
+0.94
|
$32.09B — | $100.00 — | $56.10 — | $56.10 — | $32.09B — | 19.41 | $2.89 — | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
EMCOR
EME
US
|
$726.16 — |
-0.87
|
$32.03B — | $66.29K — | $724.18 — | $736.40 — | $32.03B — | 22.60 | $32.12 — | ||
KONE
KNYJY
US
|
$30.86 — |
+0.95
|
$31.99B — | $283.00 — | $30.86 — | $30.93 — | $31.99B — | 29.11 | $1.06 — | ||
Novozymes
NVZMY
US
|
$68.41 — |
-0.39
|
$31.90B — | $255.00 — | $68.34 — | $68.55 — | $31.90B — | 43.02 | $1.59 — | ||
CK Hutchison
CKHUY
US
|
$8.31 — |
-0.72
|
$31.83B — | $39.52K — | $8.24 — | $8.31 — | $31.83B — | 6.59 | $1.26 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.40 — |
+0.78
|
$31.78B — | $1.88K — | $36.30 — | $36.62 — | $31.78B — | 12.38 | $2.94 — | ||
Naturgy Energy
GASNY
US
|
$6.77 — |
-0.29
|
$31.59B — | $2.25K — | $6.79 — | $6.80 — | $31.59B — | 13.27 | $0.51 — | ||
Daiichi Sankyo
DSNKY
US
|
$17.35 — |
+2.91
|
$31.57B — | $2.06K — | $17.18 — | $17.35 — | $31.57B — | 20.17 | $0.86 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$234.37 — |
+0.15
|
$31.36B — | $355.54K — | $231.75 — | $237.98 — | $31.36B — | 39.52 | $5.93 — | ||
Intact Financial
IFCZF
US
|
$177.10 — |
+3.22
|
$31.31B — | $192.00 — | $176.98 — | $177.10 — | $31.31B — | 13.60 | $13.02 — | ||
Bridgestone
BRDCY
US
|
$12.68 — |
+2.01
|
$31.31B — | $5.46K — | $12.50 — | $12.68 — | $31.31B — | 19.81 | $0.64 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
