결과 페이지 7 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Take-Two Interactive Software
TTWO
US
|
$205.28 — |
-1.96
|
$38.38B — | $2.59M — | $203.71 — | $212.16 — | $38.38B — | 0 | -$1.73 — | ||
Celestica
CLS
US
|
$303.81 — |
-3.63
|
$38.31B — | $1.72M — | $299.83 — | $311.76 — | $38.31B — | 31.54 | $9.63 — | ||
Volkswagen
VWAPY
US
|
$7.64 — |
+2.28
|
$38.30B — | $5.49K — | $7.60 — | $7.72 — | $38.30B — | 6.26 | $1.22 — | ||
Fairfax Financial
FRFHF
US
|
$1,707.94 — |
+0.53
|
$38.21B — | $1.39K — | $1,670.00 — | $1,740.00 — | $38.21B — | 8.38 | $203.74 — | ||
Revolution Medicines
RVMD
US
|
$177.96 — |
-5.97
|
$38.14B — | $2.97M — | $175.91 — | $189.68 — | $38.14B — | 0 | -$8.87 — | ||
Estée Lauder
EL
US
|
$104.54 — |
-2.47
|
$37.88B — | $2.85M — | $104.41 — | $108.72 — | $37.88B — | 209.08 | $0.50 — | ||
Roper
ROP
US
|
$382.71 — |
+0.07
|
$37.85B — | $737.74K — | $378.82 — | $391.01 — | $37.85B — | 15.94 | $24.00 — | ||
Chipotle Mexican Grill
CMG
US
|
$29.89 — |
-2.26
|
$37.82B — | $17.19M — | $29.77 — | $31.05 — | $37.82B — | 27.42 | $1.09 — | ||
Daikin Industries
DKILF
US
|
$135.82 — |
+2.68
|
$37.80B — | $249.00 — | $135.00 — | $135.00 — | $37.80B — | 22.26 | $6.10 — | ||
Kroger
KR
US
|
$63.63 — |
+1.47
|
$37.58B — | $6.52M — | $62.78 — | $63.83 — | $37.58B — | 35.35 | $1.80 — | ||
Twilio
TWLO
US
|
$244.37 — |
-10.62
|
$37.53B — | $4.59M — | $236.85 — | $278.25 — | $37.53B — | 33.79 | $7.23 — | ||
Vodafone
VOD
US
|
$16.11 — |
+1.64
|
$37.32B — | $3.74M — | $16.08 — | $16.25 — | $37.32B — | 0 | -$0.14 — | ||
Ares Management
ARES
US
|
$112.27 — |
-1.54
|
$37.25B — | $2.47M — | $111.33 — | $115.70 — | $37.25B — | 51.73 | $2.17 — | ||
Hannover Rück
HVRRY
US
|
$51.32 — |
-0.33
|
$37.13B — | $1.00K — | $51.24 — | $51.65 — | $37.13B — | 11.63 | $4.41 — | ||
ABN AMRO Bank
AAVMY
US
|
$45.53 — |
+0.66
|
$37.10B — | $2.97K — | $45.47 — | $46.16 — | $37.10B — | 14.05 | $3.24 — | ||
Daikin Industries
DKILY
US
|
$13.32 — |
-1.62
|
$37.07B — | $15.40K — | $13.33 — | $13.47 — | $37.07B — | 21.83 | $0.61 — | ||
Chunghwa Telecom
CHT
US
|
$47.64 — |
-0.04
|
$36.96B — | $204.84K — | $47.33 — | $47.77 — | $36.96B — | 29.04 | $1.64 — | ||
Ecopetrol
EC
US
|
$17.90 — |
+1.13
|
$36.80B — | $2.28M — | $17.57 — | $18.01 — | $36.80B — | 9.72 | $1.84 — | ||
Repsol
REPYY
US
|
$34.03 — |
+2.41
|
$36.61B — | $5.85K — | $33.43 — | $34.08 — | $36.61B — | 8.18 | $4.16 — | ||
Hartford Insurance
HIG
US
|
$135.12 — |
+1.74
|
$36.60B — | $1.51M — | $132.50 — | $135.22 — | $36.60B — | 9.64 | $14.01 — | ||
JD.com
JD
US
|
$27.01 — |
-1.39
|
$36.48B — | $6.79M — | $26.86 — | $27.22 — | $36.48B — | 18.88 | $1.43 — | ||
Ubiquiti
UI
US
|
$600.86 — |
-2.77
|
$36.37B — | $95.65K — | $592.87 — | $615.00 — | $36.37B — | 37.90 | $15.85 — | ||
Prysmian
PRYMY
US
|
$60.60 — |
-2.49
|
$36.27B — | $16.63K — | $60.50 — | $61.86 — | $36.27B — | 22.11 | $2.74 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.37 — |
-0.67
|
$35.99B — | $96.46K — | $7.32 — | $7.46 — | $35.99B — | 11.69 | $0.63 — | ||
Henkel
HENOY
US
|
$22.08 — |
+1.28
|
$35.76B — | $36.00 — | $22.15 — | $22.15 — | $35.76B — | 16.11 | $1.37 — | ||
Disco
DSCSY
US
|
$32.85 — |
-4.92
|
$35.63B — | $769.82K — | $32.70 — | $34.19 — | $35.63B — | 37.75 | $0.87 — | ||
Public Service Enterprise
PEG
US
|
$71.49 — |
+1.82
|
$35.62B — | $3.13M — | $70.16 — | $71.71 — | $35.62B — | 17.78 | $4.02 — | ||
Martin Marietta Materials
MLM
US
|
$500.84 — |
+1.96
|
$35.57B — | $963.19K — | $494.31 — | $507.69 — | $35.57B — | 32.47 | $15.42 — | ||
Cameco
CCJ
US
|
$81.52 — |
-2.05
|
$35.50B — | $2.89M — | $80.45 — | $83.93 — | $35.50B — | 138.16 | $0.59 — | ||
WEC Energy
WEC
US
|
$108.71 — |
+2.52
|
$35.42B — | $3.09M — | $106.24 — | $109.06 — | $35.42B — | 21.10 | $5.15 — | ||
Elbit Systems
ESLT
US
|
$755.43 — |
+1.86
|
$35.40B — | $100.61K — | $742.01 — | $755.44 — | $35.40B — | 56.84 | $13.29 — | ||
Roblox
RBLX
US
|
$49.55 — |
-3.09
|
$35.40B — | $6.55M — | $49.12 — | $51.72 — | $35.40B — | 0 | -$1.42 — | ||
Daimler Truck
DTRUY
US
|
$23.21 — |
+0.65
|
$35.29B — | $374.00 — | $23.20 — | $23.55 — | $35.29B — | 27.63 | $0.84 — | ||
Saab
SAABY
US
|
$32.75 — |
+3.18
|
$35.28B — | $6.25K — | $32.59 — | $32.91 — | $35.28B — | 46.78 | $0.70 — | ||
Royalty Pharma
RPRX
US
|
$60.96 — |
+2.25
|
$35.22B — | $5.79M — | $59.72 — | $61.31 — | $35.22B — | 32.42 | $1.88 — | ||
Sika
SXYAY
US
|
$21.95 — |
+0.5
|
$35.22B — | $9.40K — | $21.87 — | $22.21 — | $35.22B — | 26.76 | $0.82 — | ||
Kimberly-Clark
KMB
US
|
$105.57 — |
+1.44
|
$35.04B — | $4.35M — | $104.40 — | $105.95 — | $35.04B — | 20.82 | $5.07 — | ||
Crown Castle
CCI
US
|
$82.26 — |
+2.83
|
$35.00B — | $9.10M — | $79.52 — | $83.25 — | $35.00B — | 33.43 | $2.46 — | ||
Carnival
CCL
US
|
$25.90 — |
-2.12
|
$34.83B — | $22.29M — | $25.78 — | $26.94 — | $34.83B — | 11.40 | $2.27 — | ||
Expedia
EXPE
US
|
$288.95 — |
-1
|
$34.68B — | $2.27M — | $284.51 — | $298.63 — | $34.68B — | 18.04 | $16.01 — | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
+4.61
|
$34.55B — | $250.00 — | $2.17 — | $2.17 — | $34.55B — | 9.08 | $0.25 — | ||
Arch Capital
ACGL
US
|
$101.27 — |
+1.97
|
$34.53B — | $4.33M — | $99.59 — | $101.58 — | $34.53B — | 7.92 | $12.78 — | ||
Steel Dynamics
STLD
US
|
$240.54 — |
-0.09
|
$34.48B — | $905.61K — | $239.77 — | $248.92 — | $34.48B — | 21.80 | $11.03 — | ||
TDK
TTDKY
US
|
$18.11 — |
-3.36
|
$34.38B — | $17.48K — | $18.07 — | $18.74 — | $34.38B — | 15.34 | $1.18 — | ||
Biogen
BIIB
US
|
$232.65 — |
-1.15
|
$34.37B — | $1.46M — | $232.46 — | $236.74 — | $34.37B — | 41.32 | $5.63 — | ||
Hershey
HSY
US
|
$170.83 — |
+1.27
|
$34.32B — | $1.97M — | $169.49 — | $172.12 — | $34.32B — | 23.33 | $7.32 — | ||
Restaurant Brands
QSR
US
|
$74.81 — |
+0.94
|
$34.27B — | $3.34M — | $74.48 — | $75.35 — | $34.27B — | 18.79 | $3.98 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.55 — |
-1.49
|
$34.24B — | $15.88M — | $10.51 — | $10.76 — | $34.24B — | 17.01 | $0.62 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.54 — |
+0.38
|
$34.21B — | $545.00 — | $10.50 — | $10.50 — | $34.21B — | 17.00 | $0.62 — | ||
Renesas Electronics
RNECF
US
|
$18.70 — |
-5.12
|
$34.17B — | $247.00 — | $18.70 — | $18.70 — | $34.17B — | 15.58 | $1.20 — | ||
Centene
CNC
US
|
$69.16 — |
-1.91
|
$34.16B — | $3.34M — | $69.02 — | $71.21 — | $34.16B — | 0 | -$10.44 — | ||
Bank Central Asia
PBCRY
US
|
$6.95 — |
-17.06
|
$34.16B — | $109.06K — | $6.85 — | $7.56 — | $34.16B — | 9.92 | $0.70 — | ||
Fanuc
FANUY
US
|
$18.44 — |
-3.66
|
$34.11B — | $89.27K — | $18.37 — | $19.06 — | $34.11B — | 31.25 | $0.59 — | ||
Dassault Systèmes
DASTY
US
|
$25.94 — |
+0.04
|
$34.09B — | $12.52K — | $25.81 — | $26.40 — | $34.09B — | 22.95 | $1.13 — | ||
Nutrien
NTR
US
|
$71.26 — |
+2.41
|
$34.01B — | $2.59M — | $69.97 — | $71.30 — | $34.01B — | 14.42 | $4.94 — | ||
EQT
EQT
US
|
$54.30 — |
+3.53
|
$33.97B — | $8.04M — | $52.46 — | $54.45 — | $33.97B — | 12.59 | $4.31 — | ||
Zscaler
ZS
US
|
$207.38 — |
-5.92
|
$33.81B — | $2.79M — | $203.33 — | $225.99 — | $33.81B — | 0 | -$0.39 — | ||
Renesas Electronics
RNECY
US
|
$9.25 — |
-5.42
|
$33.81B — | $114.28K — | $9.23 — | $9.55 — | $33.81B — | 15.41 | $0.60 — | ||
ResMed
RMD
US
|
$238.97 — |
-1.35
|
$33.61B — | $2.52M — | $237.97 — | $242.54 — | $33.61B — | 22.91 | $10.43 — | ||
Gold Fields
GFI
US
|
$37.60 — |
+1.38
|
$33.50B — | $3.51M — | $37.13 — | $38.15 — | $33.50B — | 7.70 | $4.88 — | ||
Iron Mountain
IRM
US
|
$112.51 — |
-0.15
|
$33.49B — | $1.35M — | $111.16 — | $114.15 — | $33.49B — | 80.36 | $1.40 — | ||
COSCO SHIPPING
CICOY
US
|
$11.00 — |
+1.29
|
$33.48B — | $180.00 — | $11.17 — | $11.17 — | $33.48B — | 8.87 | $1.24 — | ||
Flex
FLEX
US
|
$90.46 — |
-8.16
|
$33.42B — | $5.75M — | $90.06 — | $97.15 — | $33.42B — | 34.92 | $2.59 — | ||
Vulcan Materials
VMC
US
|
$257.63 — |
+2.07
|
$33.38B — | $1.74M — | $253.93 — | $259.62 — | $33.38B — | 30.38 | $8.48 — | ||
Adyen
ADYEY
US
|
$10.52 — |
-0.38
|
$33.21B — | $47.91K — | $10.46 — | $10.77 — | $33.21B — | 25.04 | $0.42 — | ||
3i
TGOPY
US
|
$8.17 — |
+1.24
|
$33.19B — | $59.98K — | $8.14 — | $8.27 — | $33.19B — | 4.53 | $1.80 — | ||
Shinhan Financial
SHG
US
|
$70.31 — |
-1.43
|
$33.11B — | $218.42K — | $70.00 — | $71.55 — | $33.11B — | 9.34 | $7.52 — | ||
Experian
EXPGY
US
|
$37.63 — |
-0.53
|
$32.97B — | $2.69K — | $37.54 — | $38.43 — | $32.97B — | 23.08 | $1.63 — | ||
Cboe Global Markets
CBOE
US
|
$314.98 — |
+2.24
|
$32.89B — | $1.16M — | $308.00 — | $315.56 — | $32.89B — | 24.55 | $12.83 — | ||
Oriental Land
OLCLY
US
|
$20.05 — |
+1.42
|
$32.88B — | $1.10K — | $19.98 — | $20.20 — | $32.88B — | 40.91 | $0.49 — | ||
Zoetis
ZTS
US
|
$79.38 — |
+1.22
|
$32.80B — | $5.20M — | $78.29 — | $80.59 — | $32.80B — | 13.05 | $6.08 — | ||
Okta
OKTA
US
|
$187.26 — |
-10.2
|
$32.74B — | $7.37M — | $184.89 — | $212.00 — | $32.74B — | 112.80 | $1.66 — | ||
Henkel
HENKY
US
|
$20.12 — |
+1.56
|
$32.58B — | $2.16K — | $20.00 — | $20.16 — | $32.58B — | 14.68 | $1.37 — | ||
HEICO
HEI-A
US
|
$233.06 — |
+0.74
|
$32.57B — | $269.50K — | $231.38 — | $237.25 — | $32.57B — | 38.84 | $6.00 — | ||
Rocket Lab
RKLB
US
|
$50.84 — |
-7.98
|
$32.51B — | $23.75M — | $50.37 — | $54.85 — | $32.51B — | 0 | -$0.27 — | ||
Naspers
NPSNY
US
|
$8.69 — |
+0.23
|
$32.51B — | $22.85K — | $8.69 — | $8.81 — | $32.51B — | 7.12 | $1.22 — | ||
Mettler-Toledo
MTD
US
|
$1,622.29 — |
-1.02
|
$32.51B — | $263.88K — | $1,613.05 — | $1,646.43 — | $32.51B — | 35.76 | $45.36 — | ||
Leonardo
FINMY
US
|
$28.15 — |
+3.91
|
$32.47B — | $8.74K — | $28.12 — | $28.30 — | $32.47B — | 24.05 | $1.17 — | ||
DexCom
DXCM
US
|
$86.04 — |
-1.9
|
$32.47B — | $3.50M — | $85.80 — | $88.87 — | $32.47B — | 34.14 | $2.52 — | ||
Universal Music
UNVGY
US
|
$9.01 — |
+3.44
|
$32.40B — | $55.02K — | $8.94 — | $9.05 — | $32.40B — | 90.09 | $0.10 — | ||
Fortescue
FSUGY
US
|
$20.99 — |
0
|
$32.31B — | $11.45K — | $20.99 — | $21.20 — | $32.31B — | 11.28 | $1.86 — | ||
Resona
RSNHF
US
|
$14.42 — |
-1.11
|
$32.15B — | $300.00 — | $16.20 — | $16.20 — | $32.15B — | 18.97 | $0.76 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$122.80 — |
-0.48
|
$32.08B — | $104.00 — | $123.21 — | $123.65 — | $32.08B — | 10.87 | $11.29 — | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
KONE
KNYJY
US
|
$30.91 — |
+1.08
|
$32.04B — | $371.00 — | $30.85 — | $30.93 — | $32.04B — | 29.16 | $1.06 — | ||
CK Hutchison
CKHUY
US
|
$8.36 — |
+0.6
|
$32.02B — | $3.85K — | $8.35 — | $8.38 — | $32.02B — | 6.63 | $1.26 — | ||
Naturgy Energy
GASNY
US
|
$6.86 — |
+1.33
|
$32.01B — | $408.00 — | $6.85 — | $6.85 — | $32.01B — | 13.45 | $0.51 — | ||
Alcon
ALC
US
|
$66.18 — |
-0.6
|
$31.99B — | $1.45M — | $66.04 — | $67.02 — | $31.99B — | 50.13 | $1.32 — | ||
Universal Music
UMGNF
US
|
$17.78 — |
+2.18
|
$31.97B — | $6.00K — | $18.14 — | $18.14 — | $31.97B — | 84.66 | $0.21 — | ||
Credo
CRDO
US
|
$169.70 — |
-4.93
|
$31.90B — | $6.18M — | $168.56 — | $177.19 — | $31.90B — | 60.17 | $2.82 — | ||
Novozymes
NVZMY
US
|
$68.35 — |
-0.35
|
$31.87B — | $891.00 — | $68.10 — | $68.55 — | $31.87B — | 42.98 | $1.59 — | ||
Swiss Life
SZLMY
US
|
$55.70 — |
+0.64
|
$31.86B — | $100.00 — | $56.10 — | $56.10 — | $31.86B — | 19.27 | $2.89 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.48 — |
+0.91
|
$31.85B — | $7.03K — | $36.22 — | $36.62 — | $31.85B — | 12.40 | $2.94 — | ||
EMCOR
EME
US
|
$721.66 — |
-1.48
|
$31.83B — | $267.95K — | $719.53 — | $736.40 — | $31.83B — | 22.46 | $32.12 — | ||
Venture Global
VG
US
|
$12.72 — |
+1.76
|
$31.80B — | $22.58M — | $11.89 — | $12.72 — | $31.80B — | 10.01 | $1.27 — | ||
Axon Enterprise
AXON
US
|
$390.29 — |
-6.45
|
$31.71B — | $1.42M — | $388.56 — | $422.81 — | $31.71B — | 161.94 | $2.41 — | ||
Teck Resources
TECK
US
|
$64.62 — |
-1.7
|
$31.70B — | $2.03M — | $63.59 — | $66.64 — | $31.70B — | 17.55 | $3.68 — | ||
Intact Financial
IFCZF
US
|
$178.68 — |
+0.89
|
$31.59B — | $100.00 — | $178.54 — | $178.54 — | $31.59B — | 13.72 | $13.02 — | ||
Bridgestone
BRDCY
US
|
$12.67 — |
-0.08
|
$31.28B — | $1.28K — | $12.62 — | $12.66 — | $31.28B — | 19.79 | $0.64 — | ||
Daiichi Sankyo
DSNKY
US
|
$17.18 — |
+2.2
|
$31.26B — | $10.30K — | $17.13 — | $17.35 — | $31.26B — | 19.97 | $0.86 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
