비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.05B
총 거래량
BTC 56.12%   •   ETH 8.83%
지배력

결과 페이지 7 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesco PLC  TSCDY $18.35 —
+2.51
$38.49B — $57.02K — $18.21 — $18.47 — $38.49B — 16.83 $1.09 —
CBRE  CBRE $130.93 —
-0.02
$38.34B — $1.08M — $129.75 — $131.93 — $38.34B — 29.82 $4.39 —
KB Financial  KB $107.91 —
+0.4
$38.27B — $239.12K — $107.51 — $110.33 — $38.27B — 10.31 $10.46 —
Universal Music  UMGNF $20.75 —
+0.39
$38.25B — $350.00 — $20.75 — $20.75 — $38.25B — 21.61 $0.96 —
Agilent  A $135.44 —
-2.12
$38.25B — $1.65M — $134.91 — $139.00 — $38.25B — 27.19 $4.98 —
Swire Pacific Limited  SWRAY $10.53 —
-2.41
$38.20B — $5.04K — $10.53 — $10.66 — $38.20B — 38.99 $0.27 —
Fujitsu Limited  FJTSY $22.00 —
+0.23
$38.17B — $33.90K — $21.95 — $22.39 — $38.17B — 20.37 $1.08 —
Credo Technology Group Holding  CRDO $206.89 —
-4.88
$38.16B — $15.38M — $202.68 — $234.22 — $38.16B — 113.67 $1.82 —
Carnival  CUK $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
Carnival  CCL $27.41 —
-1.58
$37.97B — $15.88M — $27.02 — $28.09 — $37.97B — 12.07 $2.27 —
Power Corporation of Canada  PWCDF $60.24 —
+1.19
$37.96B — $994.00 — $60.03 — $60.66 — $37.96B — 20.14 $2.99 —
Universal Music  UNVGY $10.34 —
+0.39
$37.93B — $27.49K — $10.35 — $10.63 — $37.93B — 21.54 $0.48 —
ASSA ABLOY AB (publ)  ASAZY $17.07 —
-1.61
$37.92B — $47.18K — $17.00 — $17.27 — $37.92B — 22.46 $0.76 —
Toyota Industries Corporation  TYIDY $124.78 —
+2.26
$37.76B — $2.00 — $121.53 — $121.53 — $37.76B — 26.83 $4.65 —
PG&E  PCG $17.11 —
+1.72
$37.68B — $11.96M — $16.83 — $17.25 — $37.68B — 13.26 $1.29 —
Chipotle Mexican Grill  CMG $29.34 —
+4.12
$37.64B — $40.62M — $29.02 — $30.27 — $37.64B — 26.91 $1.09 —
Thomson Reuters  TRI $86.04 —
+0.35
$37.56B — $2.02M — $85.08 — $87.59 — $37.56B — 24.72 $3.48 —
The Hershey Company  HSY $184.58 —
+1.02
$37.44B — $1.19M — $183.36 — $187.40 — $37.44B — 34.37 $5.37 —
Lenovo Group Limited  LNVGY $60.03 —
-7.43
$37.41B — $97.01K — $59.37 — $62.98 — $37.41B — 21.59 $2.78 —
Lenovo  LNVGF $3.01 —
-6.23
$37.34B — $1.26K — $3.05 — $3.21 — $37.34B — 21.50 $0.14 —
Japan Post Holdings Co., Ltd.  JPPHY $13.30 —
-15.93
$37.32B — $511.00 — $14.76 — $14.76 — $37.32B — 16.41 $0.81 —
Jabil  JBL $353.24 —
-5.51
$37.27B — $1.01M — $350.20 — $367.99 — $37.27B — 47.60 $7.42 —
Live Nation Entertainment  LYV $160.07 —
-0.58
$37.25B — $1.75M — $158.58 — $161.25 — $37.25B — 0 -$1.78 —
Iron Mountain Incorporated  IRM $124.66 —
-4.29
$37.09B — $1.71M — $124.18 — $129.32 — $37.09B — 135.50 $0.92 —
Komatsu Ltd.  KMTUY $40.99 —
-6.88
$36.95B — $8.16K — $41.00 — $42.28 — $36.95B — 15.82 $2.59 —
Tesco  TSCDF $5.85 —
-2.34
$36.81B — $100.00 — $5.85 — $5.85 — $36.81B — 16.25 $0.36 —
WEC Energy  WEC $112.95 —
+1.55
$36.79B — $2.81M — $111.36 — $114.17 — $36.79B — 22.63 $4.99 —
Daiichi Life Group, Inc.  DLICY $20.43 —
-0.05
$36.78B — $8.99K — $20.39 — $20.79 — $36.78B — 13.61 $1.50 —
Vulcan Materials Company  VMC $281.38 —
-0.59
$36.51B — $1.19M — $280.40 — $285.56 — $36.51B — 33.33 $8.44 —
Sysco  SYY $76.29 —
+2.61
$36.48B — $2.73M — $74.50 — $76.40 — $36.48B — 21.19 $3.60 —
Koninklijke Ahold Delhaize  ADRNY $41.38 —
+1.27
$36.44B — $8.06K — $41.27 — $41.62 — $36.44B — 14.12 $2.93 —
PayPal  PYPL $41.29 —
-3.42
$36.42B — $23.84M — $41.08 — $42.40 — $36.42B — 7.74 $5.33 —
EMCOR  EME $817.44 —
-3.31
$36.40B — $253.64K — $813.68 — $845.54 — $36.40B — 27.47 $29.75 —
Prudential Financial  PRU $104.62 —
+1.26
$36.34B — $1.76M — $103.50 — $105.17 — $36.34B — 10.77 $9.71 —
AST SpaceMobile  ASTS $93.60 —
-12.76
$36.33B — $23.56M — $90.91 — $104.49 — $36.33B — 0 -$1.80 —
The Hartford Insurance  HIG $132.14 —
+3.78
$36.22B — $1.11M — $128.44 — $132.30 — $36.22B — 9.29 $14.21 —
Paychex  PAYX $100.53 —
+1.06
$36.02B — $2.36M — $99.69 — $101.33 — $36.02B — 22.19 $4.53 —
Komatsu  KMTUF $39.92 —
-7.51
$35.99B — $222.00 — $39.50 — $39.50 — $35.99B — 15.41 $2.59 —
Honda Motor Co., Ltd.  HNDAF $9.24 —
+4.52
$35.97B — $100.00 — $9.00 — $9.00 — $35.97B — 0 -$0.66 —
Waters  WAT $365.36 —
-2.95
$35.87B — $671.22K — $363.61 — $376.35 — $35.87B — 46.48 $7.86 —
Daimler Truck Holding AG  DTRUY $23.42 —
-4.51
$35.81B — $3.95K — $23.38 — $23.69 — $35.81B — 25.73 $0.91 —
Rocket Companies  RKT $12.65 —
-4.38
$35.79B — $16.88M — $12.48 — $13.09 — $35.79B — 0 -$0.03 —
Workday  WDAY $144.28 —
-2.45
$35.63B — $4.52M — $143.53 — $151.50 — $35.63B — 45.08 $3.20 —
Banco Bradesco  BBD $3.36 —
-0.88
$35.52B — $20.58M — $3.35 — $3.40 — $35.52B — 8.19 $0.41 —
Dollarama  DLMAF $130.07 —
+3.02
$35.41B — $159.00 — $127.53 — $129.50 — $35.41B — 38.14 $3.41 —
WEG  WEGZY $8.39 —
+1.39
$35.20B — $9.71K — $8.14 — $8.39 — $35.20B — 28.93 $0.29 —
Kering SA  PPRUY $28.29 —
+0.21
$34.69B — $9.50K — $28.25 — $28.91 — $34.69B — 0 -$0.03 —
Honda Motor  HMC $26.70 —
-4.4
$34.64B — $1.83M — $26.58 — $27.15 — $34.64B — 0 -$1.99 —
NEC  NIPNF $26.07 —
-4.35
$34.64B — $200.00 — $26.50 — $26.77 — $34.64B — 20.53 $1.27 —
Martin Marietta Materials  MLM $575.83 —
-0.87
$34.58B — $545.27K — $574.10 — $584.28 — $34.58B — 36.10 $15.95 —
Chunghwa Telecom  CHT $44.56 —
-1.33
$34.57B — $161.17K — $44.55 — $45.12 — $34.57B — 28.02 $1.59 —
PT Bank Central Asia Tbk  PBCRY $7.01 —
-8.25
$34.45B — $27.16K — $7.00 — $7.09 — $34.45B — 10.78 $0.65 —
BILI Social  AGGI $1.70 —
+49944
$34.36B — $500.00 — $0.01 — $0.01 — $34.36B — 34.03 $0.05 —
Ubiquiti  UI $567.33 —
-2.4
$34.34B — $92.68K — $561.00 — $578.34 — $34.34B — 36.50 $15.54 —
United Airlines  UAL $105.73 —
+0.75
$34.32B — $3.73M — $103.50 — $106.38 — $34.32B — 9.45 $11.18 —
Twilio  TWLO $225.99 —
-4.5
$34.30B — $3.06M — $224.23 — $237.30 — $34.30B — 342.40 $0.66 —
Otsuka Holdings Co., Ltd.  OTSKY $32.52 —
-5.92
$34.25B — $4.41K — $32.52 — $33.13 — $34.25B — 15.19 $2.14 —
Leonardo S.p.a.  FINMY $29.65 —
+0.71
$34.22B — $3.67K — $29.44 — $29.98 — $34.22B — 22.80 $1.30 —
Advanced Info Service Public Company  AVIFY $10.12 —
-8.66
$34.09B — $113.00 — $9.89 — $11.85 — $34.09B — 19.46 $0.52 —
HEICO Corporation  HEI-A $243.50 —
-1.14
$34.01B — $232.22K — $241.82 — $245.43 — $34.01B — 43.48 $5.60 —
Vodafone  VOD $14.70 —
-2.65
$33.85B — $2.36M — $14.65 — $14.85 — $33.85B — 0 -$0.14 —
EchoStar  SATS $116.28 —
-6.71
$33.70B — $9.61M — $113.50 — $121.85 — $33.70B — 0 -$50.21 —
CK Hutchison  CKHUF $8.79 —
-0.68
$33.67B — $240.00 — $8.79 — $8.79 — $33.67B — 22.53 $0.39 —
EQT  EQT $53.75 —
-2.7
$33.62B — $4.99M — $53.67 — $55.51 — $33.62B — 10.19 $5.27 —
Roper  ROP $332.18 —
+0.11
$33.52B — $880.32K — $330.39 — $336.62 — $33.52B — 20.74 $16.01 —
Huntington Bancshares Incorporated  HBAN $16.52 —
-0.06
$33.49B — $14.28M — $16.44 — $16.68 — $33.49B — 12.70 $1.30 —
Reddit  RDDT $173.45 —
-5.69
$33.39B — $5.48M — $167.04 — $186.45 — $33.39B — 49.55 $3.50 —
Zoetis  ZTS $79.44 —
-0.1
$33.30B — $5.29M — $79.44 — $81.19 — $33.30B — 13.02 $6.10 —
Las Vegas Sands  LVS $50.25 —
-0.95
$33.30B — $1.70M — $50.02 — $50.87 — $33.30B — 18.54 $2.71 —
Givaudan SA  GVDNY $71.96 —
+1.68
$33.21B — $2.42K — $71.71 — $72.63 — $33.21B — 24.64 $2.92 —
Restaurant Brands  QSR $72.66 —
+1.16
$33.16B — $5.72M — $70.99 — $72.79 — $33.16B — 23.36 $3.11 —
NetApp  NTAP $167.04 —
-6.61
$33.08B — $3.26M — $166.77 — $177.62 — $33.08B — 26.30 $6.35 —
adidas AG  ADDYY $92.89 —
-1
$32.95B — $8.91K — $92.42 — $94.81 — $32.95B — 20.73 $4.48 —
Kimberly-Clark  KMB $99.04 —
+4.84
$32.88B — $6.32M — $93.95 — $99.62 — $32.88B — 19.15 $5.17 —
CK Hutchison Holdings Limited  CKHUY $8.58 —
-2.5
$32.86B — $23.50K — $8.55 — $8.61 — $32.86B — 22.00 $0.39 —
CSL Limited  CSLLY $17.12 —
+4.71
$32.80B — $31.30K — $17.00 — $17.31 — $32.80B — 11.11 $1.54 —
Gold Fields  GFI $36.62 —
-6.39
$32.75B — $5.30M — $36.46 — $37.94 — $32.75B — 9.29 $3.94 —
Halliburton Company  HAL $39.18 —
-4.95
$32.73B — $5.62M — $39.05 — $41.14 — $32.73B — 21.64 $1.81 —
Fairfax Financial  FRFHF $1,582.34 —
+1.08
$32.63B — $1.04K — $1,575.00 — $1,595.00 — $32.63B — 7.82 $202.22 —
Alcon  ALC $66.81 —
+0.35
$32.58B — $1.25M — $66.38 — $67.38 — $32.58B — 40.00 $1.67 —
M&T Bank  MTB $222.44 —
+0.32
$32.58B — $786.23K — $221.89 — $224.59 — $32.58B — 12.48 $17.82 —
Ørsted A/S  DNNGY $8.17 —
-4.44
$32.38B — $12.68K — $8.12 — $8.34 — $32.38B — 0 -$0.12 —
Sompo Holdings, Inc.  SMPNY $18.14 —
-0.49
$32.37B — $11.71K — $18.14 — $18.41 — $32.37B — 8.28 $2.19 —
Nutrien  NTR $67.20 —
-2.61
$32.26B — $2.04M — $66.84 — $68.99 — $32.26B — 13.68 $4.91 —
Royalty Pharma  RPRX $55.87 —
+1.54
$32.17B — $5.80M — $55.00 — $55.94 — $32.17B — 29.40 $1.90 —
Extra Space Storage  EXR $145.31 —
-0.38
$32.07B — $1.04M — $145.23 — $147.49 — $32.07B — 32.65 $4.45 —
Prudential  PUK $25.49 —
-2.37
$31.89B — $2.86M — $25.29 — $26.35 — $31.89B — 8.30 $3.07 —
Arch Capital  ACGL $91.19 —
+3.23
$31.86B — $2.11M — $89.25 — $91.48 — $31.86B — 7.01 $13.00 —
Venture Global  VG $12.80 —
-2.74
$31.80B — $10.10M — $12.78 — $13.16 — $31.80B — 13.33 $0.96 —
Revolution Medicines  RVMD $149.23 —
-4.15
$31.73B — $2.12M — $148.15 — $154.97 — $31.73B — 0 -$7.12 —
ABN AMRO Bank  AAVMY $38.79 —
-0.67
$31.64B — $400.00 — $38.81 — $39.02 — $31.64B — 13.14 $2.95 —
Shinhan Financial  SHG $67.17 —
+1.66
$31.63B — $366.47K — $67.04 — $68.99 — $31.63B — 10.05 $6.68 —
Northern Trust  NTRS $170.47 —
-1.5
$31.55B — $906.40K — $170.00 — $172.97 — $31.55B — 17.85 $9.55 —
Henkel AG & Co. KGaA  HENOY $19.25 —
+1.32
$31.34B — $1.40K — $19.30 — $19.37 — $31.34B — 13.46 $1.43 —
Hannover Rück SE  HVRRY $43.31 —
+0.05
$31.34B — $179.00 — $43.71 — $43.78 — $31.34B — 9.39 $4.61 —
Kinross Gold  KGC $26.22 —
-8.32
$31.31B — $11.47M — $26.11 — $28.02 — $31.31B — 11.15 $2.35 —
Cheniere Energy Partners, L.P  CQP $64.47 —
+0.17
$31.21B — $51.88K — $64.31 — $65.38 — $31.21B — 15.06 $4.28 —
DENSO  DNZOF $11.59 —
-6.83
$31.20B — $200.00 — $12.67 — $12.67 — $31.20B — 11.36 $1.02 —
Ecopetrol  EC $15.15 —
-3.13
$31.15B — $1.86M — $15.10 — $15.48 — $31.15B — 10.97 $1.38 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.25 —
-0.29
$31.14B — $400.00 — $10.35 — $10.35 — $31.14B — 6.40 $1.60 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency