Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$141.98B
Volume totale
BTC 56.16%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LNVGY $62.58 —
-3.28
$38.99B — $63.85K — $60.98 — $63.01 — $38.99B — 22.51 $2.78 —
American  AIG $73.44 —
+1.23
$38.94B — $2.67M — $73.12 — $74.88 — $38.94B — 12.92 $5.68 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $29.27 —
+1.14
$38.92B — $3.68K — $29.17 — $29.27 — $38.92B — 32.88 $0.89 —
Komatsu  KMTUF $43.16 —
+2.88
$38.91B — $222.00 — $39.50 — $39.50 — $38.91B — 16.66 $2.59 —
Public Service Enterprise Group Incorporated  PEG $78.08 —
+0.42
$38.91B — $1.64M — $77.25 — $78.71 — $38.91B — 17.27 $4.52 —
ASSA ABLOY AB (publ)  ASAZY $17.45 —
+0.69
$38.77B — $15.59K — $17.40 — $17.48 — $38.77B — 22.96 $0.76 —
Iron Mountain Incorporated  IRM $130.25 —
+1.8
$38.75B — $727.93K — $125.60 — $130.25 — $38.75B — 141.57 $0.92 —
Toyota Industries Corporation  TYIDY $127.95 —
+6.61
$38.71B — $26.00 — $127.95 — $127.95 — $38.71B — 27.45 $4.66 —
Reckitt Benckiser  RBGLY $12.16 —
+0.25
$38.70B — $175.66K — $12.09 — $12.26 — $38.70B — 9.21 $1.32 —
Universal Music  UNVGY $10.53 —
+2.23
$38.62B — $13.70K — $10.53 — $10.65 — $38.62B — 21.93 $0.48 —
MS&AD Insurance Group Holdings, Inc.  MSADY $26.60 —
+0.23
$38.59B — $7.65K — $26.52 — $26.70 — $38.59B — 8.03 $3.31 —
Carnival  CCL $27.85 —
+2.5
$38.58B — $17.88M — $27.12 — $27.95 — $38.58B — 12.26 $2.27 —
Ventas  VTR $79.10 —
+0.08
$38.46B — $2.05M — $78.08 — $80.37 — $38.46B — 143.81 $0.55 —
The Kroger  KR $62.24 —
+1.65
$38.37B — $6.56M — $61.81 — $62.84 — $38.37B — 40.41 $1.54 —
Consolidated Edison  ED $104.08 —
+0.58
$38.36B — $1.35M — $102.82 — $104.71 — $38.36B — 17.55 $5.93 —
CBRE  CBRE $130.95 —
+3.9
$38.34B — $1.72M — $127.75 — $131.09 — $38.34B — 29.96 $4.37 —
Lenovo  LNVGF $3.09 —
-3.44
$38.33B — $21.31K — $3.04 — $3.10 — $38.33B — 22.07 $0.14 —
Fujitsu Limited  FJTSY $22.03 —
+0.36
$38.22B — $32.10K — $21.75 — $22.08 — $38.22B — 20.39 $1.08 —
Tesco PLC  TSCDY $18.20 —
+1.68
$38.18B — $109.91K — $17.98 — $18.20 — $38.18B — 16.69 $1.09 —
KB Financial  KB $107.48 —
+3.23
$38.12B — $209.91K — $106.57 — $108.49 — $38.12B — 10.20 $10.53 —
Carnival  CUK $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
Power Corporation of Canada  PWCDF $60.32 —
+1.4
$38.01B — $851.00 — $58.63 — $60.38 — $38.01B — 20.03 $3.01 —
PayPal  PYPL $42.75 —
+0.33
$37.71B — $9.95M — $42.75 — $43.72 — $37.71B — 8.02 $5.33 —
Tesco  TSCDF $5.99 —
0
$37.70B — $300.00 — $6.49 — $6.60 — $37.70B — 16.63 $0.36 —
EMCOR  EME $845.43 —
+0.7
$37.65B — $239.15K — $824.35 — $847.80 — $37.65B — 28.40 $29.76 —
Live Nation Entertainment  LYV $161.01 —
-1.97
$37.47B — $3.27M — $159.81 — $165.75 — $37.47B — 0 -$1.77 —
Daiichi Life Group, Inc.  DLICY $20.81 —
+1.81
$37.47B — $2.82K — $20.54 — $20.81 — $37.47B — 13.87 $1.50 —
Rocket Companies  RKT $13.23 —
+2.24
$37.43B — $15.82M — $13.01 — $13.44 — $37.43B — 0 -$0.03 —
Thomson Reuters  TRI $85.74 —
+2.77
$37.43B — $1.23M — $84.47 — $87.59 — $37.43B — 24.70 $3.47 —
Daimler Truck Holding AG  DTRUY $24.32 —
-0.98
$37.18B — $3.24K — $24.23 — $24.37 — $37.18B — 26.72 $0.91 —
PT Bank Central Asia Tbk  PBCRY $7.56 —
-1.18
$37.16B — $56.09K — $7.46 — $7.82 — $37.16B — 11.45 $0.66 —
The Hershey Company  HSY $182.71 —
-0.27
$37.06B — $1.07M — $180.07 — $186.26 — $37.06B — 34.02 $5.37 —
PG&E  PCG $16.82 —
-0.18
$37.04B — $14.36M — $16.61 — $17.05 — $37.04B — 13.03 $1.29 —
Waters  WAT $376.47 —
-0.87
$36.96B — $809.41K — $375.56 — $384.95 — $36.96B — 47.83 $7.87 —
Vulcan Materials Company  VMC $283.06 —
-0.79
$36.73B — $817.36K — $281.89 — $288.98 — $36.73B — 33.53 $8.44 —
Workday  WDAY $147.91 —
+0.69
$36.53B — $3.62M — $147.85 — $153.48 — $36.53B — 46.07 $3.21 —
Honda Motor  HMC $27.93 —
+0.79
$36.24B — $2.49M — $27.90 — $28.25 — $36.24B — 0 -$1.99 —
WEC Energy  WEC $111.23 —
+1.07
$36.23B — $1.40M — $109.16 — $111.53 — $36.23B — 22.29 $4.99 —
NEC  NIPNF $27.26 —
-2.07
$36.21B — $200.00 — $26.50 — $26.77 — $36.21B — 21.46 $1.27 —
Chipotle Mexican Grill  CMG $28.18 —
-1.95
$36.15B — $29.14M — $28.04 — $29.57 — $36.15B — 25.85 $1.09 —
EchoStar  SATS $124.64 —
+3.08
$36.12B — $6.08M — $117.75 — $126.57 — $36.12B — 0 -$50.21 —
Koninklijke Ahold Delhaize  ADRNY $40.84 —
+0.2
$35.96B — $5.86K — $40.77 — $41.46 — $35.96B — 13.93 $2.93 —
Twilio  TWLO $236.64 —
+4.13
$35.92B — $3.86M — $222.62 — $238.48 — $35.92B — 358.54 $0.66 —
Prudential Financial  PRU $103.32 —
+2.51
$35.89B — $1.19M — $101.68 — $103.87 — $35.89B — 10.64 $9.71 —
Banco Bradesco  BBD $3.39 —
+0.3
$35.83B — $16.44M — $3.38 — $3.47 — $35.83B — 8.07 $0.42 —
Paychex  PAYX $99.48 —
+1.05
$35.64B — $2.22M — $99.23 — $102.03 — $35.64B — 21.96 $4.53 —
Otsuka Holdings Co., Ltd.  OTSKY $33.80 —
-2.28
$35.60B — $7.76K — $33.69 — $33.84 — $35.60B — 15.79 $2.14 —
Kering SA  PPRUY $29.00 —
+3.09
$35.56B — $9.32K — $28.61 — $29.08 — $35.56B — 0 -$0.03 —
Sysco  SYY $74.35 —
-1.18
$35.55B — $1.73M — $74.25 — $76.40 — $35.55B — 20.65 $3.60 —
NetApp  NTAP $178.87 —
-1.22
$35.43B — $3.23M — $174.80 — $180.00 — $35.43B — 28.16 $6.35 —
Reddit  RDDT $183.91 —
+8.51
$35.40B — $7.36M — $169.81 — $187.34 — $35.40B — 52.69 $3.49 —
Ubiquiti  UI $581.30 —
+0.9
$35.18B — $66.41K — $559.00 — $584.47 — $35.18B — 37.31 $15.58 —
Honda Motor Co., Ltd.  HNDAF $9.00 —
0
$35.03B — $100.00 — $9.00 — $9.00 — $35.03B — 0 -$0.66 —
Chunghwa Telecom  CHT $45.16 —
+0.58
$35.03B — $89.49K — $44.99 — $45.58 — $35.03B — 28.40 $1.59 —
WEG  WEGZY $8.34 —
+0.72
$34.99B — $10.31K — $8.06 — $8.39 — $34.99B — 27.80 $0.30 —
Gold Fields  GFI $39.12 —
+3.11
$34.99B — $2.71M — $38.24 — $39.20 — $34.99B — 9.92 $3.94 —
The Hartford Insurance  HIG $127.33 —
+1.1
$34.91B — $1.72M — $126.95 — $129.47 — $34.91B — 8.96 $14.21 —
Martin Marietta Materials  MLM $580.86 —
-0.39
$34.88B — $272.99K — $578.81 — $591.96 — $34.88B — 36.37 $15.97 —
Vodafone  VOD $15.10 —
+0.33
$34.77B — $2.99M — $15.01 — $15.26 — $34.77B — 0 -$0.14 —
Dollarama  DLMAF $127.55 —
+1.33
$34.72B — $151.00 — $127.20 — $127.55 — $34.72B — 37.29 $3.42 —
EQT  EQT $55.24 —
+1.41
$34.55B — $3.77M — $54.74 — $55.72 — $34.55B — 10.48 $5.27 —
Halliburton Company  HAL $41.22 —
+0.46
$34.44B — $9.18M — $40.55 — $41.45 — $34.44B — 22.77 $1.81 —
HEICO Corporation  HEI-A $246.30 —
+1.67
$34.40B — $280.34K — $243.63 — $248.33 — $34.40B — 44.06 $5.59 —
Leonardo S.p.a.  FINMY $29.71 —
+0.88
$34.28B — $1.50K — $29.60 — $29.79 — $34.28B — 22.85 $1.30 —
Kinross Gold  KGC $28.60 —
+1.53
$34.15B — $4.46M — $28.38 — $29.12 — $34.15B — 12.17 $2.35 —
United Airlines  UAL $104.94 —
-0.19
$34.06B — $4.11M — $104.51 — $107.30 — $34.06B — 9.38 $11.18 —
First Solar  FSLR $314.95 —
-1.04
$33.84B — $2.72M — $303.10 — $320.64 — $33.84B — 20.31 $15.50 —
CK Hutchison  CKHUF $8.79 —
+2.81
$33.67B — $240.00 — $8.79 — $8.79 — $33.67B — 22.53 $0.39 —
Las Vegas Sands  LVS $50.73 —
-0.26
$33.62B — $1.72M — $50.47 — $51.44 — $33.62B — 18.71 $2.71 —
Huntington Bancshares Incorporated  HBAN $16.53 —
+3.77
$33.51B — $18.91M — $16.12 — $16.55 — $33.51B — 12.71 $1.30 —
DENSO  DNZOF $12.44 —
+12.48
$33.49B — $200.00 — $12.67 — $12.67 — $33.49B — 12.19 $1.02 —
Roper  ROP $331.80 —
+0.03
$33.48B — $735.96K — $330.60 — $341.31 — $33.48B — 20.69 $16.03 —
CK Hutchison Holdings Limited  CKHUY $8.74 —
-0.68
$33.47B — $14.43K — $8.72 — $8.74 — $33.47B — 22.41 $0.39 —
Zoetis  ZTS $79.52 —
+2.49
$33.34B — $7.33M — $78.64 — $81.63 — $33.34B — 13.03 $6.10 —
Advanced Info Service Public Company  AVIFY $9.89 —
-10.74
$33.31B — $113.00 — $9.89 — $11.85 — $33.31B — 19.01 $0.52 —
Givaudan SA  GVDNY $72.04 —
+1.75
$33.24B — $924.00 — $71.99 — $72.93 — $33.24B — 24.58 $2.93 —
Nutrien  NTR $69.00 —
+0.28
$33.12B — $2.56M — $68.25 — $69.50 — $33.12B — 14.05 $4.91 —
adidas AG  ADDYY $93.36 —
-0.42
$33.11B — $5.48K — $93.13 — $94.80 — $33.11B — 20.79 $4.49 —
Revolution Medicines  RVMD $155.69 —
-0.19
$33.10B — $2.61M — $154.60 — $159.34 — $33.10B — 0 -$7.11 —
Ørsted A/S  DNNGY $8.33 —
-2.57
$33.01B — $13.64K — $8.30 — $8.39 — $33.01B — 0 -$0.12 —
Teck Resources  TECK $67.28 —
+0.07
$32.96B — $2.19M — $66.43 — $67.79 — $32.96B — 24.73 $2.72 —
Restaurant Brands  QSR $71.83 —
-1.28
$32.78B — $3.65M — $71.65 — $74.17 — $32.78B — 23.09 $3.11 —
Adyen  ADYEY $10.38 —
+6.35
$32.74B — $122.50K — $10.26 — $10.42 — $32.74B — 26.61 $0.39 —
Venture Global  VG $13.16 —
+5.11
$32.69B — $9.98M — $12.73 — $13.29 — $32.69B — 13.70 $0.96 —
Prudential  PUK $26.11 —
-8.58
$32.67B — $2.94M — $26.09 — $27.15 — $32.67B — 8.50 $3.07 —
Fairfax Financial  FRFHF $1,582.32 —
+1.11
$32.63B — $444.00 — $1,568.00 — $1,589.32 — $32.63B — 7.82 $202.13 —
M&T Bank  MTB $221.73 —
+3.6
$32.47B — $628.15K — $216.77 — $221.79 — $32.47B — 12.45 $17.80 —
Alcon  ALC $66.58 —
+3.67
$32.47B — $2.13M — $65.63 — $66.60 — $32.47B — 39.86 $1.67 —
Kyocera Corporation  KYOCY $24.59 —
+2.54
$32.40B — $14.89K — $24.55 — $24.99 — $32.40B — 38.42 $0.64 —
Sompo Holdings, Inc.  SMPNY $18.11 —
-0.66
$32.32B — $12.81K — $18.03 — $18.21 — $32.32B — 8.26 $2.19 —
Tenaris S.A.  TS $63.92 —
-0.16
$32.27B — $915.64K — $63.06 — $64.04 — $32.27B — 16.82 $3.80 —
DENSO Corporation  DNZOY $11.98 —
+0.17
$32.25B — $14.33K — $11.88 — $11.98 — $32.25B — 11.74 $1.02 —
Extra Space Storage  EXR $145.87 —
+1.98
$32.19B — $491.72K — $143.88 — $146.52 — $32.19B — 32.77 $4.45 —
Ecopetrol  EC $15.64 —
+0.39
$32.15B — $2.10M — $15.23 — $15.66 — $32.15B — 11.33 $1.38 —
ABN AMRO Bank  AAVMY $39.41 —
+0.82
$32.15B — $4.00K — $38.81 — $39.41 — $32.15B — 13.35 $2.95 —
Northern Trust  NTRS $173.06 —
+2.74
$32.02B — $740.83K — $168.72 — $173.66 — $32.02B — 18.12 $9.55 —
Banco Bradesco S.A.  BBDO $3.02 —
-0.33
$31.92B — $89.07K — $2.98 — $3.09 — $31.92B — 7.19 $0.42 —
CSL Limited  CSLLY $16.64 —
+1.77
$31.88B — $35.02K — $16.54 — $16.68 — $31.88B — 10.80 $1.54 —
Natera  NTRA $222.00 —
+4.84
$31.81B — $1.27M — $212.17 — $227.90 — $31.81B — 0 -$1.62 —
Fresnillo  FNLPF $43.00 —
+0.84
$31.69B — $100.00 — $43.00 — $43.00 — $31.69B — 22.87 $1.88 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency