Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.16T
Capitalizzazione totale
$163.56B
Volume totale
BTC 55.83%   •   ETH 8.77%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SSE plc  SSEZY $32.12 —
+1.9
$38.74B — $32.35K — $32.11 — $32.32 — $38.74B — 22.61 $1.42 —
Steel Dynamics  STLD $267.77 —
-3.28
$38.62B — $546.24K — $266.77 — $276.18 — $38.62B — 28.70 $9.33 —
CBRE  CBRE $131.68 —
+0.56
$38.56B — $631.63K — $129.75 — $131.93 — $38.56B — 30.13 $4.37 —
Fujitsu Limited  FJTSY $22.20 —
+1.14
$38.51B — $21.36K — $22.09 — $22.39 — $38.51B — 20.55 $1.08 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $28.93 —
+0.35
$38.47B — $300.00 — $28.93 — $29.10 — $38.47B — 32.50 $0.89 —
Elbit Systems  ESLT $818.73 —
-2.29
$38.34B — $54.29K — $818.73 — $836.49 — $38.34B — 66.07 $12.39 —
Agilent  A $135.76 —
-1.89
$38.34B — $1.05M — $135.43 — $139.00 — $38.34B — 27.26 $4.98 —
KB Financial  KB $108.07 —
+0.55
$38.33B — $139.19K — $108.01 — $110.33 — $38.33B — 10.26 $10.53 —
Tesco PLC  TSCDY $18.27 —
+2.07
$38.33B — $16.66K — $18.21 — $18.47 — $38.33B — 16.76 $1.09 —
Universal Music  UMGNF $20.75 —
-1.98
$38.25B — $350.00 — $20.75 — $20.75 — $38.25B — 21.61 $0.96 —
Swire Pacific Limited  SWRAY $10.53 —
-2.05
$38.20B — $3.00K — $10.53 — $10.66 — $38.20B — 38.99 $0.27 —
Universal Music  UNVGY $10.39 —
+0.87
$38.11B — $17.47K — $10.39 — $10.63 — $38.11B — 21.64 $0.48 —
ASSA ABLOY AB (publ)  ASAZY $17.15 —
-1.15
$38.10B — $30.56K — $17.12 — $17.27 — $38.10B — 22.56 $0.76 —
Carnival  CUK $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
The Hershey Company  HSY $187.04 —
+2.37
$37.94B — $636.24K — $183.36 — $187.04 — $37.94B — 34.83 $5.37 —
Thomson Reuters  TRI $86.90 —
+1.35
$37.94B — $910.55K — $85.08 — $87.59 — $37.94B — 25.04 $3.47 —
PG&E  PCG $17.23 —
+2.41
$37.93B — $8.62M — $16.83 — $17.24 — $37.93B — 13.35 $1.29 —
Chipotle Mexican Grill  CMG $29.55 —
+4.88
$37.91B — $22.51M — $29.02 — $30.27 — $37.91B — 27.11 $1.09 —
Lenovo  LNVGF $3.05 —
-4.98
$37.83B — $1.26K — $3.05 — $3.21 — $37.83B — 21.78 $0.14 —
Power Corporation of Canada  PWCDF $60.03 —
+0.84
$37.83B — $359.00 — $60.03 — $60.66 — $37.83B — 19.94 $3.01 —
Carnival  CCL $27.21 —
-2.28
$37.70B — $8.69M — $27.11 — $28.09 — $37.70B — 11.98 $2.27 —
Komatsu Ltd.  KMTUY $41.53 —
-5.66
$37.44B — $4.20K — $41.33 — $42.28 — $37.44B — 16.03 $2.59 —
Iron Mountain Incorporated  IRM $125.80 —
-3.42
$37.43B — $655.56K — $125.80 — $129.32 — $37.43B — 136.73 $0.92 —
NEC  NIPNF $28.15 —
+3.26
$37.40B — $200.00 — $26.50 — $26.77 — $37.40B — 22.16 $1.27 —
Live Nation Entertainment  LYV $160.47 —
-0.34
$37.34B — $565.63K — $158.58 — $161.25 — $37.34B — 0 -$1.77 —
Lenovo Group Limited  LNVGY $59.91 —
-7.62
$37.33B — $67.34K — $59.61 — $62.98 — $37.33B — 21.55 $2.78 —
Jabil  JBL $353.76 —
-5.37
$37.32B — $448.72K — $353.46 — $367.99 — $37.32B — 47.80 $7.40 —
Daiichi Life Group, Inc.  DLICY $20.64 —
+0.98
$37.16B — $5.80K — $20.64 — $20.79 — $37.16B — 13.75 $1.50 —
WEC Energy  WEC $113.88 —
+2.38
$37.09B — $1.13M — $111.36 — $113.96 — $37.09B — 22.82 $4.99 —
Tesco  TSCDF $5.85 —
-9.86
$36.82B — $100.00 — $5.85 — $5.85 — $36.82B — 16.25 $0.36 —
Toyota Industries Corporation  TYIDY $121.22 —
-0.66
$36.68B — $26.00 — $127.95 — $127.95 — $36.68B — 26.01 $4.66 —
PayPal  PYPL $41.50 —
-2.92
$36.61B — $14.77M — $41.38 — $42.40 — $36.61B — 7.78 $5.33 —
Prudential Financial  PRU $105.12 —
+1.74
$36.51B — $1.23M — $103.50 — $105.17 — $36.51B — 10.82 $9.71 —
Koninklijke Ahold Delhaize  ADRNY $41.46 —
+1.47
$36.51B — $5.00K — $41.29 — $41.62 — $36.51B — 14.15 $2.93 —
Vulcan Materials Company  VMC $281.02 —
-0.72
$36.46B — $673.48K — $280.40 — $285.56 — $36.46B — 33.29 $8.44 —
Sysco  SYY $76.00 —
+2.22
$36.34B — $1.41M — $74.50 — $76.05 — $36.34B — 21.11 $3.60 —
EMCOR  EME $816.02 —
-3.48
$36.34B — $168.90K — $816.02 — $845.54 — $36.34B — 27.42 $29.76 —
The Hartford Insurance  HIG $132.17 —
+3.8
$36.23B — $716.50K — $128.44 — $132.17 — $36.23B — 9.30 $14.21 —
Paychex  PAYX $100.93 —
+1.46
$36.16B — $1.07M — $99.69 — $100.94 — $36.16B — 22.28 $4.53 —
Daimler Truck Holding AG  DTRUY $23.64 —
-2.8
$36.14B — $419.00 — $23.64 — $23.69 — $36.14B — 25.97 $0.91 —
Waters  WAT $366.88 —
-2.55
$36.02B — $335.92K — $365.03 — $376.35 — $36.02B — 46.61 $7.87 —
Workday  WDAY $145.82 —
-1.41
$36.01B — $1.82M — $143.53 — $151.50 — $36.01B — 45.42 $3.21 —
AST SpaceMobile  ASTS $92.16 —
-14.1
$35.77B — $17.16M — $91.57 — $104.49 — $35.77B — 0 -$1.80 —
Banco Bradesco  BBD $3.37 —
-0.59
$35.62B — $12.50M — $3.35 — $3.40 — $35.62B — 8.02 $0.42 —
Rocket Companies  RKT $12.57 —
-4.95
$35.58B — $9.85M — $12.54 — $13.09 — $35.58B — 0 -$0.03 —
Twilio  TWLO $230.41 —
-2.63
$34.97B — $1.70M — $228.65 — $237.30 — $34.97B — 349.10 $0.66 —
Kering SA  PPRUY $28.50 —
+0.96
$34.95B — $5.41K — $28.49 — $28.91 — $34.95B — 0 -$0.03 —
Chunghwa Telecom  CHT $44.91 —
-0.56
$34.83B — $89.43K — $44.73 — $45.12 — $34.83B — 28.24 $1.59 —
Ubiquiti  UI $573.85 —
-1.28
$34.73B — $50.66K — $561.00 — $578.34 — $34.73B — 36.83 $15.58 —
Dollarama  DLMAF $127.53 —
+1.01
$34.72B — $153.00 — $127.53 — $127.57 — $34.72B — 37.28 $3.42 —
Honda Motor Co., Ltd.  HNDAF $8.91 —
+0.79
$34.68B — $100.00 — $9.00 — $9.00 — $34.68B — 0 -$0.66 —
Martin Marietta Materials  MLM $576.94 —
-0.67
$34.64B — $418.10K — $575.49 — $584.28 — $34.64B — 36.12 $15.97 —
Honda Motor  HMC $26.69 —
-4.44
$34.63B — $815.50K — $26.61 — $27.15 — $34.63B — 0 -$1.99 —
PT Bank Central Asia Tbk  PBCRY $7.02 —
-8.12
$34.50B — $18.14K — $7.00 — $7.09 — $34.50B — 10.63 $0.66 —
Otsuka Holdings Co., Ltd.  OTSKY $32.75 —
-5.25
$34.49B — $2.88K — $32.75 — $33.13 — $34.49B — 15.30 $2.14 —
WEG  WEGZY $8.19 —
-1.03
$34.36B — $8.59K — $8.17 — $8.20 — $34.36B — 27.29 $0.30 —
United Airlines  UAL $105.15 —
+0.2
$34.13B — $2.15M — $103.50 — $106.38 — $34.13B — 9.40 $11.18 —
Leonardo S.p.a.  FINMY $29.55 —
+0.37
$34.10B — $3.38K — $29.55 — $29.98 — $34.10B — 22.73 $1.30 —
HEICO Corporation  HEI-A $243.06 —
-1.32
$33.94B — $121.89K — $242.45 — $245.43 — $33.94B — 43.48 $5.59 —
Vodafone  VOD $14.71 —
-2.62
$33.86B — $1.55M — $14.65 — $14.85 — $33.86B — 0 -$0.14 —
EQT  EQT $54.12 —
-2.03
$33.85B — $2.31M — $53.90 — $55.51 — $33.85B — 10.26 $5.27 —
Roper  ROP $334.27 —
+0.74
$33.73B — $381.45K — $330.54 — $336.62 — $33.73B — 20.85 $16.03 —
Zoetis  ZTS $80.46 —
+1.18
$33.73B — $2.93M — $79.56 — $81.19 — $33.73B — 13.19 $6.10 —
CK Hutchison  CKHUF $8.79 —
-0.68
$33.67B — $240.00 — $8.79 — $8.79 — $33.67B — 22.53 $0.39 —
Huntington Bancshares Incorporated  HBAN $16.59 —
+0.36
$33.63B — $7.89M — $16.44 — $16.68 — $33.63B — 12.76 $1.30 —
DENSO  DNZOF $12.44 —
0
$33.49B — $200.00 — $12.67 — $12.67 — $33.49B — 12.19 $1.02 —
Las Vegas Sands  LVS $50.49 —
-0.46
$33.46B — $979.86K — $50.37 — $50.87 — $33.46B — 18.63 $2.71 —
NetApp  NTAP $167.84 —
-6.17
$33.24B — $1.76M — $167.64 — $177.62 — $33.24B — 26.43 $6.35 —
Givaudan SA  GVDNY $71.98 —
+1.71
$33.22B — $2.22K — $71.97 — $72.63 — $33.22B — 24.56 $2.93 —
adidas AG  ADDYY $93.27 —
-0.6
$33.08B — $6.12K — $93.27 — $94.81 — $33.08B — 20.77 $4.49 —
Gold Fields  GFI $36.98 —
-5.47
$33.08B — $4.08M — $36.68 — $37.94 — $33.08B — 9.38 $3.94 —
Restaurant Brands  QSR $72.30 —
+0.65
$32.99B — $1.77M — $70.99 — $72.30 — $32.99B — 23.24 $3.11 —
EchoStar  SATS $113.83 —
-8.68
$32.99B — $6.46M — $113.50 — $121.85 — $32.99B — 0 -$50.21 —
Halliburton Company  HAL $39.48 —
-4.21
$32.99B — $3.26M — $39.45 — $41.14 — $32.99B — 21.81 $1.81 —
Kimberly-Clark  KMB $99.37 —
+5.19
$32.98B — $4.22M — $93.95 — $99.42 — $32.98B — 19.22 $5.17 —
CK Hutchison Holdings Limited  CKHUY $8.59 —
-1.72
$32.90B — $20.90K — $8.55 — $8.61 — $32.90B — 22.02 $0.39 —
M&T Bank  MTB $224.39 —
+1.2
$32.86B — $437.37K — $221.89 — $224.59 — $32.86B — 12.60 $17.80 —
Fairfax Financial  FRFHF $1,590.00 —
+1.56
$32.79B — $727.00 — $1,575.00 — $1,595.00 — $32.79B — 7.86 $202.13 —
CSL Limited  CSLLY $17.08 —
+4.46
$32.72B — $21.43K — $17.08 — $17.31 — $32.72B — 11.09 $1.54 —
Sompo Holdings, Inc.  SMPNY $18.28 —
+0.27
$32.62B — $5.85K — $18.27 — $18.41 — $32.62B — 8.34 $2.19 —
Alcon  ALC $66.77 —
+0.29
$32.56B — $778.10K — $66.69 — $67.38 — $32.56B — 39.98 $1.67 —
Kyocera Corporation  KYOCY $24.59 —
+1.07
$32.40B — $14.89K — $24.55 — $24.99 — $32.40B — 38.42 $0.64 —
Reddit  RDDT $167.83 —
-8.74
$32.31B — $3.75M — $167.57 — $186.45 — $32.31B — 48.08 $3.49 —
Extra Space Storage  EXR $146.38 —
+0.35
$32.31B — $557.77K — $145.23 — $147.49 — $32.31B — 32.89 $4.45 —
Nutrien  NTR $67.22 —
-2.58
$32.27B — $1.39M — $67.13 — $68.99 — $32.27B — 13.69 $4.91 —
Ørsted A/S  DNNGY $8.14 —
-4.8
$32.26B — $6.88K — $8.12 — $8.34 — $32.26B — 0 -$0.12 —
Royalty Pharma  RPRX $55.66 —
+1.16
$32.05B — $3.31M — $55.00 — $55.66 — $32.05B — 29.29 $1.90 —
Arch Capital  ACGL $91.42 —
+3.49
$31.94B — $891.12K — $89.25 — $91.43 — $31.94B — 7.03 $13.00 —
Revolution Medicines  RVMD $150.05 —
-3.62
$31.90B — $1.10M — $149.80 — $154.97 — $31.90B — 0 -$7.11 —
Fresnillo  FNLPF $43.20 —
-1.1
$31.83B — $933.00 — $40.16 — $41.50 — $31.83B — 22.97 $1.88 —
ABN AMRO Bank  AAVMY $39.02 —
-0.08
$31.83B — $300.00 — $38.90 — $39.02 — $31.83B — 13.22 $2.95 —
Venture Global  VG $12.80 —
-2.7
$31.81B — $6.19M — $12.79 — $13.16 — $31.81B — 13.33 $0.96 —
Prudential  PUK $25.40 —
-2.72
$31.78B — $2.31M — $25.34 — $26.35 — $31.78B — 8.27 $3.07 —
Shinhan Financial  SHG $67.44 —
+2.07
$31.76B — $234.33K — $67.42 — $68.99 — $31.76B — 10.02 $6.73 —
Ecopetrol  EC $15.38 —
-1.63
$31.63B — $1.36M — $15.10 — $15.48 — $31.63B — 11.14 $1.38 —
Hannover Rück SE  HVRRY $43.71 —
+0.97
$31.63B — $179.00 — $43.71 — $43.78 — $31.63B — 9.48 $4.61 —
Northern Trust  NTRS $170.78 —
-1.32
$31.60B — $362.22K — $170.26 — $172.97 — $31.60B — 17.88 $9.55 —
Henkel AG & Co. KGaA  HENOY $19.35 —
+2.11
$31.51B — $1.40K — $19.30 — $19.37 — $31.51B — 13.53 $1.43 —
Kinross Gold  KGC $26.32 —
-7.99
$31.42B — $6.56M — $26.26 — $28.02 — $31.42B — 11.19 $2.35 —
Cheniere Energy Partners, L.P  CQP $64.80 —
+0.68
$31.37B — $27.32K — $64.31 — $65.38 — $31.37B — 15.14 $4.28 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency