Pagina di risultati 7 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zscaler
ZS
US
|
$237.76 — |
+2.78
|
$38.77B — | $3.74M — | $231.64 — | $241.12 — | $38.77B — | 0 | -$0.39 — | ||
Volkswagen
VWAGY
US
|
$7.69 — |
-0.26
|
$38.55B — | $14.31K — | $7.68 — | $7.76 — | $38.55B — | 6.30 | $1.22 — | ||
Roblox
RBLX
US
|
$53.96 — |
+2.68
|
$38.55B — | $7.84M — | $52.57 — | $54.05 — | $38.55B — | 0 | -$1.42 — | ||
Archer-Daniels-Midland
ADM
US
|
$79.84 — |
+0.6
|
$38.48B — | $2.65M — | $78.18 — | $79.92 — | $38.48B — | 21.87 | $3.65 — | ||
ASM
ASMIY
US
|
$787.94 — |
-8.06
|
$38.46B — | $1.04K — | $785.51 — | $808.65 — | $38.46B — | 30.89 | $25.50 — | ||
Hannover Rück
HVRRY
US
|
$53.00 — |
+2.32
|
$38.35B — | $513.00 — | $52.63 — | $53.00 — | $38.35B — | 12.01 | $4.41 — | ||
Komatsu
KMTUY
US
|
$42.82 — |
-3.9
|
$38.00B — | $11.93K — | $42.74 — | $44.10 — | $38.00B — | 15.57 | $2.75 — | ||
CBRE
CBRE
US
|
$131.24 — |
-2.53
|
$38.00B — | $5.52M — | $129.15 — | $134.40 — | $38.00B — | 28.10 | $4.67 — | ||
Chunghwa Telecom
CHT
US
|
$48.72 — |
+2.57
|
$37.79B — | $135.96K — | $48.31 — | $48.94 — | $37.79B — | 29.70 | $1.64 — | ||
Hartford Insurance
HIG
US
|
$139.45 — |
+2.67
|
$37.77B — | $1.25M — | $136.40 — | $139.72 — | $37.77B — | 9.95 | $14.01 — | ||
Biogen
BIIB
US
|
$253.84 — |
+5.34
|
$37.51B — | $2.24M — | $240.05 — | $254.41 — | $37.51B — | 45.08 | $5.63 — | ||
Daikin Industries
DKILY
US
|
$13.47 — |
+0.3
|
$37.49B — | $2.96K — | $13.44 — | $13.54 — | $37.49B — | 22.08 | $0.61 — | ||
Vodafone
VOD
US
|
$16.12 — |
+1.7
|
$37.35B — | $2.55M — | $15.94 — | $16.12 — | $37.35B — | 0 | -$0.14 — | ||
Kimberly-Clark
KMB
US
|
$112.31 — |
+5.32
|
$37.28B — | $4.68M — | $107.41 — | $112.39 — | $37.28B — | 22.15 | $5.07 — | ||
Royalty Pharma
RPRX
US
|
$63.75 — |
+2.57
|
$36.84B — | $2.81M — | $62.38 — | $63.84 — | $36.84B — | 33.90 | $1.88 — | ||
Martin Marietta Materials
MLM
US
|
$517.67 — |
+1.7
|
$36.76B — | $816.50K — | $503.02 — | $518.38 — | $36.76B — | 33.09 | $15.64 — | ||
Lenovo
LNVGY
US
|
$58.82 — |
-11.71
|
$36.65B — | $51.74K — | $58.41 — | $59.35 — | $36.65B — | 21.15 | $2.78 — | ||
WEG
WEGZY
US
|
$8.71 — |
-3.11
|
$36.55B — | $7.51K — | $8.71 — | $8.98 — | $36.55B — | 31.10 | $0.28 — | ||
WEC Energy
WEC
US
|
$112.15 — |
+3.36
|
$36.54B — | $2.99M — | $108.48 — | $112.22 — | $36.54B — | 21.77 | $5.15 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.47 — |
+1.49
|
$36.48B — | $215.70K — | $7.33 — | $7.47 — | $36.48B — | 11.85 | $0.63 — | ||
Legrand
LGRDY
US
|
$27.79 — |
-5.44
|
$36.42B — | $8.55K — | $27.48 — | $28.48 — | $36.42B — | 23.95 | $1.16 — | ||
Carnival
CCL
US
|
$27.08 — |
-0.81
|
$36.41B — | $17.89M — | $26.76 — | $27.65 — | $36.41B — | 11.92 | $2.27 — | ||
Public Service Enterprise
PEG
US
|
$72.72 — |
+2.42
|
$36.24B — | $2.76M — | $71.00 — | $72.77 — | $36.24B — | 18.08 | $4.02 — | ||
Experian
EXPGY
US
|
$41.33 — |
+3.64
|
$36.21B — | $7.63K — | $40.35 — | $41.38 — | $36.21B — | 25.35 | $1.63 — | ||
Sika
SXYAY
US
|
$22.54 — |
+0.31
|
$36.16B — | $37.81K — | $22.29 — | $22.54 — | $36.16B — | 27.48 | $0.82 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$5.78 — |
-7.67
|
$36.06B — | $56.38K — | $5.73 — | $6.10 — | $36.06B — | 16.05 | $0.36 — | ||
Ubiquiti
UI
US
|
$595.62 — |
-2.25
|
$36.05B — | $74.69K — | $585.12 — | $600.17 — | $36.05B — | 37.57 | $15.85 — | ||
Expedia
EXPE
US
|
$298.49 — |
+4.5
|
$35.82B — | $1.35M — | $281.32 — | $299.94 — | $35.82B — | 18.64 | $16.01 — | ||
Bank Central Asia
PBCRF
US
|
$0.29 — |
0
|
$35.63B — | $14.50K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — | ||
Chipotle Mexican Grill
CMG
US
|
$28.14 — |
+0.07
|
$35.61B — | $26.83M — | $27.82 — | $28.47 — | $35.61B — | 25.81 | $1.09 — | ||
ResMed
RMD
US
|
$253.06 — |
+2.79
|
$35.59B — | $1.73M — | $244.18 — | $253.62 — | $35.59B — | 24.26 | $10.43 — | ||
Henkel
HENOY
US
|
$21.97 — |
+0.69
|
$35.58B — | $102.00 — | $21.95 — | $21.97 — | $35.58B — | 16.03 | $1.37 — | ||
ABN AMRO Bank
AAVMY
US
|
$43.61 — |
-4.45
|
$35.54B — | $18.86K — | $43.24 — | $44.40 — | $35.54B — | 13.45 | $3.24 — | ||
TDK
TTDKF
US
|
$18.71 — |
+1.68
|
$35.51B — | $250.00 — | $22.75 — | $22.75 — | $35.51B — | 15.85 | $1.18 — | ||
Dassault Systèmes
DASTY
US
|
$26.91 — |
+2.2
|
$35.36B — | $7.46K — | $26.68 — | $27.00 — | $35.36B — | 23.81 | $1.13 — | ||
Hershey
HSY
US
|
$175.64 — |
+4.67
|
$35.29B — | $1.92M — | $168.16 — | $175.75 — | $35.29B — | 23.99 | $7.32 — | ||
Okta
OKTA
US
|
$201.33 — |
-3.5
|
$35.20B — | $2.48M — | $199.54 — | $210.86 — | $35.20B — | 121.28 | $1.66 — | ||
Centene
CNC
US
|
$71.24 — |
+1.42
|
$35.19B — | $4.70M — | $69.78 — | $72.50 — | $35.19B — | 0 | -$10.44 — | ||
Arch Capital
ACGL
US
|
$102.69 — |
+2.4
|
$35.02B — | $2.26M — | $100.39 — | $103.84 — | $35.02B — | 8.03 | $12.78 — | ||
Restaurant Brands
QSR
US
|
$76.41 — |
+3.05
|
$35.00B — | $2.13M — | $74.86 — | $76.48 — | $35.00B — | 19.19 | $3.98 — | ||
Oriental Land
OLCLY
US
|
$21.34 — |
+4.53
|
$35.00B — | $705.00 — | $20.76 — | $21.34 — | $35.00B — | 43.56 | $0.49 — | ||
Ecopetrol
EC
US
|
$17.01 — |
-1.33
|
$34.97B — | $2.35M — | $16.64 — | $17.47 — | $34.97B — | 9.24 | $1.84 — | ||
Cognizant
CTSH
US
|
$73.72 — |
+6
|
$34.87B — | $9.93M — | $69.57 — | $73.90 — | $34.87B — | 14.95 | $4.93 — | ||
Elbit Systems
ESLT
US
|
$743.22 — |
+0.07
|
$34.83B — | $48.07K — | $738.47 — | $750.49 — | $34.83B — | 55.92 | $13.29 — | ||
Vulcan Materials
VMC
US
|
$268.72 — |
+1.54
|
$34.82B — | $1.23M — | $263.06 — | $269.14 — | $34.82B — | 31.68 | $8.48 — | ||
Disco
DSCSY
US
|
$32.10 — |
-5.89
|
$34.82B — | $12.93K — | $31.53 — | $33.67 — | $34.82B — | 34.51 | $0.93 — | ||
Lenovo
LNVGF
US
|
$2.80 — |
-13.31
|
$34.73B — | $920.00 — | $2.80 — | $3.05 — | $34.73B — | 20.00 | $0.14 — | ||
Repsol
REPYY
US
|
$32.28 — |
-2.83
|
$34.73B — | $13.17K — | $31.87 — | $32.80 — | $34.73B — | 7.75 | $4.16 — | ||
Bank Central Asia
PBCRY
US
|
$7.06 — |
-0.7
|
$34.70B — | $63.18K — | $6.99 — | $7.10 — | $34.70B — | 10.23 | $0.69 — | ||
JD.com
JD
US
|
$25.68 — |
-0.43
|
$34.68B — | $8.77M — | $25.18 — | $25.85 — | $34.68B — | 17.95 | $1.43 — | ||
Daimler Truck
DTRUY
US
|
$22.68 — |
-0.48
|
$34.48B — | $1.00K — | $22.68 — | $22.68 — | $34.48B — | 27.32 | $0.83 — | ||
Saab
SAABY
US
|
$31.97 — |
-0.87
|
$34.44B — | $14.14K — | $31.74 — | $32.17 — | $34.44B — | 45.67 | $0.70 — | ||
Steel Dynamics
STLD
US
|
$239.90 — |
-3.25
|
$34.38B — | $1.39M — | $232.47 — | $244.82 — | $34.38B — | 17.71 | $13.54 — | ||
Cameco
CCJ
US
|
$78.93 — |
-3.77
|
$34.38B — | $4.05M — | $78.27 — | $80.46 — | $34.38B — | 133.77 | $0.59 — | ||
Cboe Global Markets
CBOE
US
|
$327.72 — |
+2.79
|
$34.22B — | $954.90K — | $320.00 — | $330.55 — | $34.22B — | 25.54 | $12.83 — | ||
EQT
EQT
US
|
$54.67 — |
+1.11
|
$34.20B — | $11.06M — | $52.84 — | $54.78 — | $34.20B — | 12.68 | $4.31 — | ||
Alcon
ALC
US
|
$70.63 — |
+4.75
|
$34.14B — | $2.21M — | $68.00 — | $70.68 — | $34.14B — | 53.50 | $1.32 — | ||
Celestica
CLS
US
|
$269.01 — |
-11.69
|
$33.93B — | $3.31M — | $267.70 — | $291.99 — | $33.93B — | 27.93 | $9.63 — | ||
Adyen
ADYEY
US
|
$10.74 — |
+2.68
|
$33.90B — | $197.01K — | $10.47 — | $10.74 — | $33.90B — | 25.57 | $0.42 — | ||
Zoetis
ZTS
US
|
$82.00 — |
+2.99
|
$33.88B — | $4.83M — | $79.91 — | $82.29 — | $33.88B — | 13.48 | $6.08 — | ||
Mettler-Toledo
MTD
US
|
$1,684.64 — |
+0.4
|
$33.75B — | $229.70K — | $1,666.13 — | $1,713.38 — | $33.75B — | 37.81 | $44.55 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.38 — |
-0.48
|
$33.69B — | $12.57M — | $10.22 — | $10.41 — | $33.69B — | 16.74 | $0.62 — | ||
Axon Enterprise
AXON
US
|
$414.60 — |
+2.98
|
$33.68B — | $1.13M — | $395.55 — | $414.99 — | $33.68B — | 172.03 | $2.41 — | ||
Intact Financial
IFCZF
US
|
$190.27 — |
+3.17
|
$33.64B — | $14.00 — | $190.27 — | $190.27 — | $33.64B — | 14.61 | $13.02 — | ||
Prysmian
PRYMY
US
|
$56.12 — |
-7.77
|
$33.59B — | $20.56K — | $55.55 — | $57.96 — | $33.59B — | 22.26 | $2.52 — | ||
Novozymes
NVZMY
US
|
$71.94 — |
+2.61
|
$33.54B — | $951.00 — | $70.70 — | $71.94 — | $33.54B — | 45.24 | $1.59 — | ||
Crown Castle
CCI
US
|
$78.83 — |
+0.23
|
$33.54B — | $6.21M — | $76.29 — | $80.40 — | $33.54B — | 31.65 | $2.49 — | ||
Renesas Electronics
RNECY
US
|
$9.11 — |
-5.01
|
$33.30B — | $133.72K — | $9.09 — | $9.35 — | $33.30B — | 15.18 | $0.60 — | ||
Renesas Electronics
RNECF
US
|
$18.20 — |
-3.45
|
$33.26B — | $520.00 — | $18.20 — | $18.20 — | $33.26B — | 15.16 | $1.20 — | ||
Rocket
RKT
US
|
$11.74 — |
+5.67
|
$33.24B — | $49.83M — | $11.18 — | $11.98 — | $33.24B — | 0 | -$0.03 — | ||
TDK
TTDKY
US
|
$17.45 — |
-5.62
|
$33.12B — | $14.10K — | $17.45 — | $17.80 — | $33.12B — | 14.07 | $1.24 — | ||
United Airlines
UAL
US
|
$102.00 — |
+0.32
|
$33.11B — | $6.65M — | $98.00 — | $103.96 — | $33.11B — | 9.34 | $10.92 — | ||
Nutrien
NTR
US
|
$69.09 — |
+1.42
|
$32.97B — | $3.12M — | $67.70 — | $69.40 — | $32.97B — | 13.98 | $4.94 — | ||
Iron Mountain
IRM
US
|
$110.66 — |
-3.54
|
$32.94B — | $1.78M — | $107.20 — | $113.59 — | $32.94B — | 81.97 | $1.35 — | ||
Daiichi Sankyo
DSNKY
US
|
$18.09 — |
+1.01
|
$32.92B — | $9.63K — | $18.04 — | $18.10 — | $32.92B — | 21.28 | $0.85 — | ||
Henkel
HENKY
US
|
$20.23 — |
+0.7
|
$32.76B — | $915.00 — | $19.92 — | $20.26 — | $32.76B — | 14.76 | $1.37 — | ||
Fanuc
FANUY
US
|
$17.71 — |
-4.27
|
$32.76B — | $22.85K — | $17.68 — | $18.10 — | $32.76B — | 28.56 | $0.62 — | ||
Rocket Lab
RKLB
US
|
$51.22 — |
-4.54
|
$32.75B — | $16.61M — | $49.95 — | $52.98 — | $32.75B — | 0 | -$0.27 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.03 — |
-4.84
|
$32.55B — | $545.00 — | $10.50 — | $10.50 — | $32.55B — | 16.17 | $0.62 — | ||
KONE
KNYJY
US
|
$31.31 — |
+3.71
|
$32.45B — | $3.91K — | $30.80 — | $31.31 — | $32.45B — | 29.53 | $1.06 — | ||
Swiss Life
SZLMY
US
|
$56.70 — |
-0.13
|
$32.43B — | $119.00 — | $56.70 — | $56.76 — | $32.43B — | 19.61 | $2.89 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.00 — |
+1.25
|
$32.30B — | $23.93K — | $36.42 — | $37.00 — | $32.30B — | 12.58 | $2.94 — | ||
M&T Bank
MTB
US
|
$222.83 — |
+1.51
|
$32.30B — | $956.34K — | $219.82 — | $222.97 — | $32.30B — | 11.77 | $18.92 — | ||
Universal Music
UNVGY
US
|
$8.97 — |
-0.55
|
$32.26B — | $8.04K — | $8.96 — | $8.99 — | $32.26B — | 89.70 | $0.10 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.41 — |
-2.13
|
$32.24B — | $107.00 — | $123.16 — | $123.41 — | $32.24B — | 10.93 | $11.29 — | ||
COSCO SHIPPING
CICOY
US
|
$10.55 — |
-3.21
|
$32.11B — | $100.00 — | $10.55 — | $10.55 — | $32.11B — | 8.50 | $1.24 — | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
Venture Global
VG
US
|
$12.81 — |
-0.31
|
$32.03B — | $19.51M — | $12.23 — | $13.08 — | $32.03B — | 10.08 | $1.27 — | ||
Shinhan Financial
SHG
US
|
$67.91 — |
-2.74
|
$31.98B — | $163.18K — | $67.55 — | $68.92 — | $31.98B — | 9.03 | $7.52 — | ||
COSCO SHIPPING
CICOF
US
|
$2.10 — |
-7.49
|
$31.96B — | $409.00 — | $2.10 — | $2.10 — | $31.96B — | 8.40 | $0.25 — | ||
HEICO
HEI-A
US
|
$228.60 — |
+1.1
|
$31.95B — | $543.84K — | $223.37 — | $228.95 — | $31.95B — | 38.10 | $6.00 — | ||
Universal Music
UMGNF
US
|
$17.71 — |
-1.61
|
$31.85B — | $2.93K — | $18.05 — | $18.05 — | $31.85B — | 84.33 | $0.21 — | ||
Naturgy Energy
GASNY
US
|
$6.81 — |
-0.15
|
$31.77B — | $1.12K — | $6.81 — | $6.84 — | $31.77B — | 13.35 | $0.51 — | ||
Fortescue
FSUMF
US
|
$10.29 — |
-10.91
|
$31.68B — | $10.04K — | $10.12 — | $10.29 — | $31.68B — | 11.06 | $0.93 — | ||
Huntington Bancshares
HBAN
US
|
$15.66 — |
-0.38
|
$31.64B — | $33.63M — | $15.47 — | $15.88 — | $31.64B — | 12.04 | $1.30 — | ||
Extra Space Storage
EXR
US
|
$143.19 — |
+2.37
|
$31.60B — | $1.02M — | $139.70 — | $143.28 — | $31.60B — | 31.60 | $4.53 — | ||
CK Hutchison
CKHUY
US
|
$8.23 — |
-2.02
|
$31.52B — | $29.14K — | $8.18 — | $8.42 — | $31.52B — | 6.53 | $1.26 — | ||
Epiroc
EPIAF
US
|
$26.03 — |
-0.74
|
$31.49B — | $100.00 — | $27.89 — | $27.89 — | $31.49B — | 33.36 | $0.78 — | ||
3i
TGOPY
US
|
$7.74 — |
+0.13
|
$31.44B — | $121.92K — | $7.63 — | $7.76 — | $31.44B — | 4.29 | $1.80 — | ||
Leonardo
FINMY
US
|
$27.16 — |
+0.82
|
$31.33B — | $2.73K — | $27.00 — | $27.32 — | $31.33B — | 23.01 | $1.18 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
