Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.29T
Capitalizzazione totale
$60.06B
Volume totale
BTC 56.66%   •   ETH 9.88%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ASSA ABLOY AB (publ) ASAZY US $17.51 —
-0.85
$38.90B — $78.54K — $17.34 — $17.60 — $38.90B — 23.03 $0.76 —
Sysco Sysco SYY US $81.31 —
-0.99
$38.88B — $1.11M — $80.15 — $81.90 — $38.88B — 22.58 $3.60 —
us Cameco CCJ US $89.33 —
-1.26
$38.86B — $2.60M — $88.07 — $90.46 — $38.86B — 84.17 $1.06 —
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $9.97 —
+8.37
$38.81B — $1.00 — $9.97 — $9.97 — $38.81B — 0 -$0.65 —
us PG&E PCG US $17.59 —
-2.9
$38.73B — $16.00M — $17.55 — $17.98 — $38.73B — 13.63 $1.29 —
us Celestica CLS US $334.42 —
+0.34
$38.71B — $1.84M — $332.96 — $349.31 — $38.71B — 40.80 $8.25 —
Banco Bradesco Banco Bradesco BBD US $3.65 —
-2.1
$38.60B — $18.65M — $3.64 — $3.71 — $38.60B — 8.90 $0.41 —
us Lenovo Group Limited LNVGY US $61.93 —
-0.11
$38.59B — $12.02K — $61.89 — $62.57 — $38.59B — 22.27 $2.78 —
us Constellation Software CNSWF US $1,820.50 —
-2.44
$38.58B — $394.00 — $1,803.12 — $1,878.91 — $38.58B — 52.01 $35.00 —
CSL Limited CSL Limited CSLLY US $20.12 —
-3.25
$38.55B — $7.46K — $20.01 — $20.17 — $38.55B — 13.06 $1.54 —
us Lenovo LNVGF US $3.10 —
+0.65
$38.45B — $2.50K — $3.10 — $3.10 — $38.45B — 22.14 $0.14 —
us Fanuc Corporation FANUY US $20.58 —
-1.77
$38.41B — $73.03K — $20.57 — $20.95 — $38.41B — 37.41 $0.55 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.51 —
+4.7
$38.31B — $214.00 — $125.00 — $127.51 — $38.31B — 27.77 $4.59 —
us Universal Music UMGNF US $20.70 —
-1.96
$38.16B — $350.00 — $20.87 — $20.87 — $38.16B — 21.78 $0.95 —
Elbit Systems Elbit Systems ESLT US $812.03 —
+2.44
$38.04B — $59.45K — $793.94 — $827.00 — $38.04B — 65.64 $12.37 —
Venture Global Venture Global VG US $15.27 —
+3
$37.92B — $16.81M — $15.11 — $15.45 — $37.92B — 15.90 $0.96 —
Natera Natera NTRA US $264.13 —
-0.03
$37.83B — $388.47K — $261.59 — $272.14 — $37.83B — 0 -$1.61 —
Waters Waters WAT US $383.67 —
+3.46
$37.66B — $1.06M — $375.05 — $389.85 — $37.66B — 48.80 $7.86 —
us A.P. Møller - Mærsk A/S AMKBY US $12.99 —
+0.78
$37.55B — $2.55K — $12.99 — $13.13 — $37.55B — 24.05 $0.54 —
us Universal Music UNVGY US $10.23 —
-1.73
$37.52B — $5.72K — $10.23 — $10.27 — $37.52B — 21.76 $0.47 —
us WEC Energy WEC US $114.78 —
+1.17
$37.39B — $841.70K — $112.80 — $115.11 — $37.39B — 23.00 $4.99 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $20.91 —
-0.52
$37.25B — $357.00 — $20.91 — $20.91 — $37.25B — 27.15 $0.77 —
Thomson Reuters Thomson Reuters TRI US $85.20 —
-2.44
$37.19B — $893.78K — $84.63 — $87.82 — $37.19B — 24.48 $3.48 —
United Airlines United Airlines UAL US $114.50 —
-2.5
$37.11B — $3.76M — $111.64 — $115.06 — $37.11B — 10.70 $10.68 —
us Iron Mountain Incorporated IRM US $124.70 —
+0.15
$37.10B — $673.82K — $122.14 — $126.17 — $37.10B — 135.54 $0.92 —
us WEG WEGZY US $8.75 —
-5.41
$36.71B — $19.04K — $8.75 — $9.16 — $36.71B — 30.17 $0.29 —
us Rocket Companies RKT US $12.88 —
-4.2
$36.43B — $22.12M — $12.57 — $13.05 — $36.43B — 0 -$0.03 —
Honda Motor Honda Motor HMC US $28.00 —
-1.87
$36.32B — $616.91K — $27.92 — $28.56 — $36.32B — 0 -$1.96 —
Baidu Baidu BIDU US $106.71 —
-0.75
$36.31B — $794.23K — $105.53 — $108.21 — $36.31B — 0 -$0.15 —
us Prudential PUK US $29.12 —
-1.22
$36.25B — $592.68K — $28.92 — $29.17 — $36.25B — 9.48 $3.07 —
us Intact Financial Corporation IFCZF US $204.97 —
-0.68
$36.24B — $17.00 — $205.73 — $205.73 — $36.24B — 15.36 $13.34 —
us TDK TTDKF US $19.05 —
-0.91
$36.16B — $300.00 — $19.85 — $19.85 — $36.16B — 30.23 $0.63 —
3i Group plc 3i Group plc TGOPY US $9.01 —
+4.89
$36.15B — $249.74K — $8.88 — $9.13 — $36.15B — 4.97 $1.81 —
Roper Roper ROP US $354.81 —
+5.37
$36.10B — $1.02M — $355.01 — $369.15 — $36.10B — 22.36 $15.99 —
us Teva Pharmaceutical Industries TEVA US $30.93 —
+2.59
$36.02B — $2.72M — $29.60 — $31.00 — $36.02B — 23.08 $1.34 —
us Dollarama DLMAF US $132.49 —
-1.17
$35.88B — $100.00 — $135.00 — $135.00 — $35.88B — 38.29 $3.46 —
us Givaudan SA GVDNY US $77.71 —
-6.62
$35.86B — $1.47K — $76.71 — $77.96 — $35.86B — 27.26 $2.85 —
us Vodafone Group Public Limited Company VODPF US $1.55 —
0
$35.69B — $38.14K — $1.55 — $1.55 — $35.69B — 0 -$0.01 —
Vulcan Materials Company Vulcan Materials Company VMC US $274.71 —
-1.12
$35.65B — $401.98K — $272.49 — $277.81 — $35.65B — 32.51 $8.45 —
us Komatsu Ltd. KMTUY US $39.94 —
+1.17
$35.61B — $3.98K — $39.73 — $40.29 — $35.61B — 15.66 $2.55 —
M&T Bank M&T Bank MTB US $245.67 —
-2.02
$35.61B — $642.60K — $244.28 — $247.65 — $35.61B — 13.01 $18.88 —
us Alnylam Pharmaceuticals ALNY US $266.62 —
-0.14
$35.60B — $714.36K — $262.21 — $268.73 — $35.60B — 66.99 $3.98 —
us Kimberly-Clark KMB US $106.86 —
-1.86
$35.47B — $1.49M — $106.52 — $107.83 — $35.47B — 20.66 $5.17 —
Weichai Power Weichai Power WEICF US $4.10 —
0
$35.42B — $2.00K — $3.98 — $3.98 — $35.42B — 21.57 $0.19 —
us NEC NIPNF US $26.70 —
-4.83
$35.41B — $200.00 — $26.50 — $26.77 — $35.41B — 21.35 $1.25 —
us Naspers Limited NPSNY US $9.42 —
-2.59
$35.40B — $20.55K — $9.42 — $9.66 — $35.40B — 7.72 $1.22 —
us TDK Corporation TTDKY US $18.56 —
-2.57
$35.23B — $7.26K — $18.54 — $18.82 — $35.23B — 29.46 $0.63 —
Vodafone Vodafone VOD US $15.29 —
-1.39
$35.22B — $2.30M — $15.29 — $15.55 — $35.22B — 0 -$0.14 —
us Komatsu KMTUF US $39.41 —
+2.66
$35.13B — $163.00 — $38.40 — $38.40 — $35.13B — 15.45 $2.55 —
us Huntington Bancshares Incorporated HBAN US $17.32 —
-5.17
$35.12B — $54.48M — $17.18 — $17.65 — $35.12B — 13.32 $1.30 —
us CK Hutchison Holdings Limited CKHUY US $9.15 —
+0.77
$35.04B — $55.75K — $9.15 — $9.23 — $35.04B — 23.46 $0.39 —
Arch Capital Arch Capital ACGL US $100.00 —
+1.39
$34.94B — $814.74K — $97.58 — $100.20 — $34.94B — 7.69 $13.00 —
us The Hershey Company HSY US $171.76 —
-0.33
$34.84B — $1.65M — $169.25 — $172.26 — $34.84B — 31.92 $5.38 —
us Carnival CCL US $25.42 —
-2.61
$34.82B — $12.71M — $25.10 — $25.74 — $34.82B — 11.45 $2.22 —
us CK Hutchison CKHUF US $9.07 —
+4.25
$34.74B — $2.50K — $8.27 — $8.27 — $34.74B — 23.25 $0.39 —
us Henkel AG & Co. KGaA HENOY US $21.44 —
0
$34.72B — $230.00 — $21.25 — $21.50 — $34.72B — 15.31 $1.40 —
Steel Dynamics Steel Dynamics STLD US $240.31 —
+0.7
$34.66B — $579.67K — $238.19 — $246.43 — $34.66B — 21.78 $11.03 —
ON Semiconductor ON Semiconductor ON US $89.05 —
-3.56
$34.66B — $5.39M — $87.70 — $91.02 — $34.66B — 65.47 $1.36 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $26.07 —
-2.4
$34.61B — $392.00 — $25.86 — $26.07 — $34.61B — 30.31 $0.86 —
us Otsuka Holdings Co., Ltd. OTSKY US $32.93 —
-1.96
$34.60B — $6.98K — $32.91 — $33.10 — $34.60B — 15.60 $2.11 —
us Strategy Inc MSTR US $94.64 —
-5.36
$34.58B — $12.20M — $92.34 — $97.51 — $34.58B — 0 -$36.99 —
IQVIA IQVIA IQV US $206.68 —
+4.11
$34.53B — $805.02K — $204.15 — $217.05 — $34.53B — 25.66 $8.06 —
HEICO Corporation HEICO Corporation HEI-A US $246.97 —
+1.11
$34.51B — $204.97K — $245.80 — $250.24 — $34.51B — 44.18 $5.59 —
ABN AMRO Bank ABN AMRO Bank AAVMY US $42.31 —
-3.73
$34.48B — $1.35K — $42.31 — $42.62 — $34.48B — 14.58 $2.90 —
us adidas AG ADDYY US $97.00 —
-5.04
$34.41B — $42.30K — $94.60 — $100.96 — $34.41B — 21.99 $4.41 —
Roblox Roblox RBLX US $47.85 —
-3.61
$34.26B — $3.21M — $47.14 — $49.00 — $34.26B — 0 -$1.57 —
EMCOR EMCOR EME US $768.23 —
+1.73
$34.21B — $196.62K — $757.46 — $771.00 — $34.21B — 25.82 $29.75 —
us Hannover Rück SE HVRRY US $47.18 —
+0.06
$34.14B — $1.61K — $47.15 — $47.29 — $34.14B — 10.41 $4.53 —
The Kroger The Kroger KR US $55.59 —
-3.4
$34.05B — $7.23M — $54.83 — $56.08 — $34.05B — 32.50 $1.71 —
us Banco Bradesco S.A. BBDO US $3.22 —
-0.92
$34.04B — $72.63K — $3.19 — $3.27 — $34.04B — 7.85 $0.41 —
us Leonardo S.p.a. FINMY US $29.49 —
+1.34
$34.02B — $5.47K — $29.49 — $29.96 — $34.02B — 23.03 $1.28 —
us Fujitsu FJTSF US $19.60 —
-5.45
$34.00B — $100.00 — $20.38 — $20.38 — $34.00B — 18.14 $1.08 —
us Royalty Pharma RPRX US $59.04 —
+0.54
$34.00B — $1.18M — $58.36 — $59.44 — $34.00B — 31.07 $1.90 —
us 3i Group plc TGOPF US $33.89 —
+1.1
$34.00B — $150.00 — $30.89 — $30.89 — $34.00B — 4.68 $7.23 —
Shinhan Financial Shinhan Financial SHG US $72.12 —
+2.08
$33.96B — $138.28K — $70.70 — $72.89 — $33.96B — 10.42 $6.92 —
us Ecopetrol EC US $16.45 —
-1.41
$33.83B — $1.18M — $16.41 — $17.00 — $33.83B — 11.04 $1.49 —
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $59.08 —
+1.77
$33.79B — $201.00 — $58.20 — $58.45 — $33.79B — 22.04 $2.68 —
us Fujitsu Limited FJTSY US $19.42 —
-3.38
$33.69B — $4.14K — $19.42 — $19.60 — $33.69B — 18.14 $1.07 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $38.16 —
-6.63
$33.64B — $10.50K — $37.93 — $39.16 — $33.64B — 13.24 $2.88 —
us Jabil JBL US $320.99 —
+0.85
$33.64B — $402.29K — $313.08 — $325.26 — $33.64B — 40.17 $7.99 —
us Fairfax Financial FRFHF US $1,620.75 —
+0.21
$33.43B — $1.22K — $1,585.00 — $1,620.75 — $33.43B — 8.01 $202.17 —
us EQT EQT US $53.35 —
-1.22
$33.37B — $5.72M — $53.35 — $54.81 — $33.37B — 12.37 $4.31 —
Kering SA Kering SA PPRUY US $27.09 —
-4.91
$33.22B — $12.51K — $26.95 — $27.43 — $33.22B — 0 -$0.03 —
us Ingersoll Rand IR US $84.50 —
+1.14
$33.07B — $3.73M — $82.92 — $84.97 — $33.07B — 57.09 $1.48 —
Restaurant Brands Restaurant Brands QSR US $72.32 —
-1.19
$33.00B — $697.37K — $71.89 — $73.08 — $33.00B — 23.25 $3.11 —
us Saab AB (publ) SAABY US $30.60 —
+1.49
$32.97B — $1.75K — $30.49 — $30.64 — $32.97B — 45.00 $0.68 —
us Chunghwa Telecom CHT US $42.39 —
-1
$32.88B — $108.15K — $42.30 — $42.82 — $32.88B — 27.34 $1.55 —
us Martin Marietta Materials MLM US $546.43 —
-0.77
$32.81B — $403.82K — $539.96 — $552.52 — $32.81B — 34.21 $15.97 —
Nutrien Nutrien NTR US $68.35 —
-0.22
$32.81B — $905.83K — $68.19 — $69.83 — $32.81B — 13.92 $4.91 —
us Reddit RDDT US $170.30 —
-0.05
$32.78B — $2.95M — $168.87 — $179.28 — $32.78B — 48.79 $3.49 —
us Alcon ALC US $67.16 —
-0.29
$32.75B — $886.06K — $66.17 — $67.18 — $32.75B — 40.21 $1.67 —
us Repsol, S.A. REPYY US $30.05 —
+2.84
$32.74B — $11.11K — $30.04 — $30.20 — $32.74B — 12.31 $2.44 —
Crown Castle Inc. Crown Castle Inc. CCI US $74.73 —
-3.57
$32.62B — $4.69M — $73.78 — $78.22 — $32.62B — 31.53 $2.37 —
Raymond James Financial Raymond James Financial RJF US $165.62 —
-1.42
$32.28B — $966.10K — $163.01 — $169.22 — $32.28B — 14.42 $11.48 —
us Henkel AG & Co. KGaA HENKY US $19.92 —
-2.31
$32.26B — $4.01K — $19.78 — $19.92 — $32.26B — 14.22 $1.40 —
Casey's General Stores Casey's General Stores CASY US $868.29 —
+1.35
$32.13B — $227.96K — $840.00 — $880.08 — $32.13B — 45.24 $19.19 —
NetApp NetApp NTAP US $163.95 —
-1.56
$32.12B — $959.26K — $163.60 — $169.01 — $32.12B — 25.81 $6.35 —
us Brookfield Infrastructure Partners L.P. BIP US $40.71 —
+1.14
$32.11B — $1.35M — $39.71 — $41.12 — $32.11B — 61.68 $0.66 —
Ubiquiti Ubiquiti UI US $528.85 —
-1.6
$32.01B — $40.69K — $526.67 — $542.52 — $32.01B — 34.05 $15.53 —
Extra Space Storage Extra Space Storage EXR US $144.79 —
-0.18
$31.95B — $646.08K — $144.28 — $146.60 — $31.95B — 32.53 $4.45 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency