Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.3T
Capitalizzazione totale
$60.98B
Volume totale
BTC 56.79%   •   ETH 9.84%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ASSA ABLOY AB (publ) ASAZY US $17.58 —
-0.45
$39.05B — $85.08K — $17.34 — $17.60 — $39.05B — 23.13 $0.76 —
The Hartford Insurance The Hartford Insurance HIG US $142.18 —
+0.95
$38.98B — $1.23M — $139.82 — $143.00 — $38.98B — 9.90 $14.35 —
us Cameco CCJ US $89.33 —
-1.15
$38.91B — $3.20M — $88.07 — $90.46 — $38.91B — 85.07 $1.05 —
Banco Bradesco Banco Bradesco BBD US $3.66 —
-1.88
$38.69B — $23.54M — $3.64 — $3.71 — $38.69B — 9.15 $0.40 —
us Constellation Software CNSWF US $1,822.44 —
-1.06
$38.62B — $401.00 — $1,803.12 — $1,878.91 — $38.62B — 52.62 $34.63 —
CSL Limited CSL Limited CSLLY US $20.16 —
-3.08
$38.62B — $8.04K — $20.01 — $20.17 — $38.62B — 13.43 $1.50 —
us Fanuc Corporation FANUY US $20.65 —
-1.48
$38.54B — $96.01K — $20.57 — $20.95 — $38.54B — 38.24 $0.54 —
us Lenovo Group Limited LNVGY US $61.77 —
-0.29
$38.49B — $12.40K — $61.76 — $62.57 — $38.49B — 22.29 $2.77 —
us Celestica CLS US $334.75 —
-0.22
$38.49B — $2.15M — $331.64 — $349.31 — $38.49B — 40.67 $8.23 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.51 —
+1.99
$38.31B — $214.00 — $125.00 — $127.51 — $38.31B — 27.24 $4.68 —
us Lenovo LNVGF US $3.08 —
-0.32
$38.21B — $2.50K — $3.10 — $3.10 — $38.21B — 22.00 $0.14 —
Natera Natera NTRA US $264.69 —
+0.18
$37.91B — $598.21K — $261.59 — $272.14 — $37.91B — 0 -$1.61 —
Elbit Systems Elbit Systems ESLT US $808.60 —
+2.01
$37.88B — $88.06K — $793.94 — $827.00 — $37.88B — 63.97 $12.64 —
us Universal Music UMGNF US $20.50 —
-0.99
$37.78B — $1.58K — $20.46 — $20.46 — $37.78B — 21.80 $0.94 —
Venture Global Venture Global VG US $15.16 —
+2.29
$37.66B — $21.52M — $15.04 — $15.45 — $37.66B — 15.46 $0.98 —
us Universal Music UNVGY US $10.25 —
-1.54
$37.60B — $10.53K — $10.21 — $10.27 — $37.60B — 21.80 $0.47 —
Weichai Power Weichai Power WEICF US $4.35 —
+6.1
$37.58B — $2.00K — $3.98 — $3.98 — $37.58B — 22.89 $0.19 —
Waters Waters WAT US $382.41 —
+3.13
$37.55B — $1.25M — $375.05 — $389.85 — $37.55B — 47.15 $8.11 —
us A.P. Møller - Mærsk A/S AMKBY US $12.98 —
+0.62
$37.53B — $13.21K — $12.98 — $13.13 — $37.53B — 24.03 $0.54 —
United Airlines United Airlines UAL US $115.34 —
-1.63
$37.44B — $6.26M — $111.64 — $115.52 — $37.44B — 10.97 $10.51 —
Thomson Reuters Thomson Reuters TRI US $85.69 —
-1.88
$37.41B — $1.49M — $84.63 — $87.82 — $37.41B — 25.12 $3.41 —
us WEC Energy WEC US $114.72 —
+1.11
$37.37B — $1.23M — $112.80 — $115.11 — $37.37B — 22.71 $5.05 —
us WEG WEGZY US $8.89 —
-2.58
$37.29B — $19.08K — $8.75 — $9.16 — $37.29B — 31.74 $0.28 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $20.93 —
-0.43
$37.28B — $357.00 — $20.91 — $20.91 — $37.28B — 27.18 $0.77 —
us Iron Mountain Incorporated IRM US $124.55 —
+0.03
$37.06B — $1.12M — $122.14 — $126.17 — $37.06B — 135.38 $0.92 —
Baidu Baidu BIDU US $107.39 —
-0.12
$36.54B — $1.12M — $105.53 — $108.21 — $36.54B — 0 -$0.15 —
Honda Motor Honda Motor HMC US $27.99 —
-1.89
$36.32B — $914.08K — $27.92 — $28.56 — $36.32B — 0 -$1.92 —
us Teva Pharmaceutical Industries TEVA US $31.18 —
+3.42
$36.31B — $4.45M — $29.60 — $31.20 — $36.31B — 22.59 $1.38 —
us Prudential PUK US $29.09 —
-1.32
$36.21B — $694.18K — $28.92 — $29.17 — $36.21B — 9.60 $3.03 —
3i Group plc 3i Group plc TGOPY US $9.02 —
+4.76
$36.19B — $250.31K — $8.88 — $9.13 — $36.19B — 4.77 $1.89 —
us Rocket Companies RKT US $12.78 —
-4.91
$36.16B — $30.30M — $12.57 — $13.05 — $36.16B — 0 -$0.03 —
us TDK TTDKF US $19.05 —
-0.91
$36.16B — $300.00 — $19.85 — $19.85 — $36.16B — 30.23 $0.63 —
us 3i Group plc TGOPF US $36.00 —
+6.23
$36.11B — $150.00 — $30.89 — $30.89 — $36.11B — 4.97 $7.23 —
us Alnylam Pharmaceuticals ALNY US $268.74 —
+0.66
$35.88B — $1.14M — $262.21 — $269.22 — $35.88B — 67.18 $4.00 —
us Intact Financial Corporation IFCZF US $202.94 —
-0.99
$35.88B — $17.00 — $205.73 — $205.73 — $35.88B — 15.36 $13.21 —
us Givaudan SA GVDNY US $77.64 —
-6.58
$35.84B — $1.47K — $76.71 — $77.96 — $35.84B — 29.18 $2.66 —
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $9.17 —
+0.33
$35.69B — $1.00 — $9.97 — $9.97 — $35.69B — 0 -$0.65 —
us Vodafone Group Public Limited Company VODPF US $1.55 —
0
$35.69B — $38.14K — $1.55 — $1.55 — $35.69B — 0 -$0.01 —
Vulcan Materials Company Vulcan Materials Company VMC US $274.93 —
-1.04
$35.67B — $657.25K — $272.49 — $277.81 — $35.67B — 32.88 $8.36 —
M&T Bank M&T Bank MTB US $245.97 —
-1.9
$35.65B — $844.58K — $244.28 — $247.65 — $35.65B — 13.28 $18.52 —
us Kimberly-Clark KMB US $107.31 —
-1.44
$35.62B — $2.67M — $106.52 — $107.83 — $35.62B — 21.04 $5.10 —
us Komatsu Ltd. KMTUY US $39.81 —
+0.84
$35.49B — $3.98K — $39.73 — $40.29 — $35.49B — 15.49 $2.57 —
us Naspers Limited NPSNY US $9.44 —
-2.48
$35.48B — $25.19K — $9.41 — $9.66 — $35.48B — 7.93 $1.19 —
us TDK Corporation TTDKY US $18.53 —
-2.83
$35.17B — $7.73K — $18.54 — $18.82 — $35.17B — 29.88 $0.62 —
us Huntington Bancshares Incorporated HBAN US $17.40 —
-4.76
$35.16B — $67.37M — $17.18 — $17.65 — $35.16B — 14.03 $1.24 —
us CK Hutchison Holdings Limited CKHUY US $9.17 —
+0.99
$35.12B — $58.43K — $9.15 — $9.23 — $35.12B — 22.92 $0.40 —
Roper Roper ROP US $355.12 —
+5.47
$35.12B — $1.52M — $354.17 — $369.15 — $35.12B — 21.05 $16.87 —
Vodafone Vodafone VOD US $15.25 —
-1.68
$35.12B — $3.20M — $15.22 — $15.55 — $35.12B — 0 -$0.13 —
ON Semiconductor ON Semiconductor ON US $90.13 —
-2.38
$35.08B — $8.43M — $87.70 — $91.02 — $35.08B — 68.28 $1.32 —
us Dollarama DLMAF US $129.17 —
-2.51
$34.98B — $200.00 — $129.07 — $129.07 — $34.98B — 38.32 $3.37 —
Arch Capital Arch Capital ACGL US $100.10 —
+1.49
$34.97B — $2.06M — $97.58 — $100.20 — $34.97B — 7.58 $13.19 —
us The Hershey Company HSY US $172.14 —
-0.11
$34.92B — $2.11M — $169.25 — $172.44 — $34.92B — 32.05 $5.37 —
HEICO Corporation HEICO Corporation HEI-A US $248.87 —
+1.89
$34.78B — $282.10K — $245.80 — $250.24 — $34.78B — 43.66 $5.70 —
us CK Hutchison CKHUF US $9.07 —
0
$34.74B — $2.50K — $8.27 — $8.27 — $34.74B — 23.25 $0.39 —
us Otsuka Holdings Co., Ltd. OTSKY US $33.05 —
-1.77
$34.73B — $6.98K — $32.91 — $33.10 — $34.73B — 15.96 $2.07 —
Steel Dynamics Steel Dynamics STLD US $240.57 —
+0.81
$34.69B — $971.83K — $238.19 — $246.43 — $34.69B — 21.65 $11.11 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $26.07 —
-2.43
$34.61B — $392.00 — $25.86 — $26.07 — $34.61B — 31.03 $0.84 —
us Carnival CCL US $25.35 —
+0.32
$34.61B — $17.14M — $25.10 — $25.74 — $34.61B — 11.75 $2.15 —
IQVIA IQVIA IQV US $207.32 —
+4.43
$34.60B — $1.11M — $204.15 — $217.05 — $34.60B — 24.62 $8.42 —
ABN AMRO Bank ABN AMRO Bank AAVMY US $42.34 —
-3.47
$34.50B — $2.55K — $42.31 — $42.62 — $34.50B — 15.12 $2.80 —
us adidas AG ADDYY US $96.99 —
-5.13
$34.40B — $49.30K — $94.60 — $100.96 — $34.40B — 21.99 $4.41 —
us Hannover Rück SE HVRRY US $47.35 —
+0.34
$34.26B — $2.31K — $47.15 — $47.35 — $34.26B — 10.45 $4.53 —
us Banco Bradesco S.A. BBDO US $3.24 —
-0.31
$34.25B — $86.79K — $3.19 — $3.27 — $34.25B — 7.90 $0.41 —
EMCOR EMCOR EME US $769.07 —
+1.84
$34.25B — $353.52K — $757.46 — $772.93 — $34.25B — 25.38 $30.30 —
us NEC NIPNF US $25.82 —
-3.3
$34.25B — $200.00 — $26.50 — $26.77 — $34.25B — 21.33 $1.21 —
us Strategy Inc MSTR US $93.63 —
-6.38
$34.20B — $16.52M — $92.34 — $97.51 — $34.20B — 0 -$34.63 —
The Kroger The Kroger KR US $55.76 —
-3.09
$34.16B — $8.93M — $54.83 — $56.08 — $34.16B — 33.59 $1.66 —
us Henkel AG & Co. KGaA HENOY US $21.06 —
-1.77
$34.11B — $230.00 — $21.25 — $21.50 — $34.11B — 15.26 $1.38 —
us Leonardo S.p.a. FINMY US $29.51 —
+1.44
$34.05B — $5.59K — $29.49 — $29.96 — $34.05B — 22.69 $1.30 —
Roblox Roblox RBLX US $47.55 —
-4.21
$34.04B — $5.47M — $47.14 — $49.00 — $34.04B — 0 -$1.50 —
us Royalty Pharma RPRX US $59.02 —
+0.51
$33.99B — $2.16M — $58.36 — $59.44 — $33.99B — 30.90 $1.91 —
us Jabil JBL US $322.04 —
+1.18
$33.75B — $557.12K — $313.08 — $325.26 — $33.75B — 39.85 $8.08 —
Shinhan Financial Shinhan Financial SHG US $71.65 —
+1.42
$33.74B — $250.46K — $70.70 — $72.89 — $33.74B — 10.20 $7.02 —
us Fujitsu Limited FJTSY US $19.44 —
-3.43
$33.72B — $8.16K — $19.39 — $19.60 — $33.72B — 18.69 $1.04 —
us Komatsu KMTUF US $37.78 —
-4.14
$33.68B — $163.00 — $38.40 — $38.40 — $33.68B — 15.48 $2.44 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $38.15 —
-6.66
$33.64B — $10.52K — $37.93 — $39.16 — $33.64B — 14.18 $2.69 —
us Ecopetrol EC US $16.33 —
-2.16
$33.57B — $1.64M — $16.32 — $17.00 — $33.57B — 11.18 $1.46 —
us Fairfax Financial FRFHF US $1,620.00 —
+0.17
$33.41B — $1.52K — $1,585.00 — $1,624.90 — $33.41B — 8.00 $202.50 —
us EQT EQT US $53.39 —
-1.15
$33.40B — $7.26M — $53.13 — $54.81 — $33.40B — 12.53 $4.26 —
Kering SA Kering SA PPRUY US $27.12 —
-4.81
$33.25B — $13.26K — $26.95 — $27.43 — $33.25B — 0 -$0.02 —
Restaurant Brands Restaurant Brands QSR US $72.38 —
-1.11
$33.03B — $949.50K — $71.89 — $73.08 — $33.03B — 23.50 $3.08 —
us Ingersoll Rand IR US $84.31 —
+0.92
$32.99B — $6.48M — $82.92 — $84.97 — $32.99B — 56.58 $1.49 —
us Saab AB (publ) SAABY US $30.62 —
+1.53
$32.99B — $1.81K — $30.49 — $30.64 — $32.99B — 44.37 $0.69 —
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $57.58 —
-2.54
$32.93B — $201.00 — $58.20 — $58.45 — $32.93B — 22.06 $2.61 —
Nutrien Nutrien NTR US $68.54 —
+0.06
$32.90B — $1.71M — $68.19 — $69.83 — $32.90B — 13.95 $4.91 —
us Repsol, S.A. REPYY US $30.16 —
+3.22
$32.86B — $11.91K — $29.83 — $30.20 — $32.86B — 12.36 $2.44 —
us Chunghwa Telecom CHT US $42.36 —
-1.07
$32.86B — $142.26K — $42.30 — $42.82 — $32.86B — 27.50 $1.54 —
us Martin Marietta Materials MLM US $546.87 —
-0.69
$32.84B — $534.16K — $539.96 — $552.52 — $32.84B — 34.48 $15.86 —
us Alcon ALC US $67.21 —
-0.21
$32.78B — $1.25M — $66.17 — $67.32 — $32.78B — 40.24 $1.67 —
Crown Castle Inc. Crown Castle Inc. CCI US $74.57 —
-3.78
$32.59B — $5.89M — $73.78 — $78.22 — $32.59B — 32.70 $2.28 —
us Reddit RDDT US $168.78 —
-0.94
$32.49B — $3.63M — $168.29 — $179.28 — $32.49B — 48.78 $3.46 —
Casey's General Stores Casey's General Stores CASY US $875.25 —
+2.16
$32.39B — $370.07K — $840.00 — $880.08 — $32.39B — 44.63 $19.61 —
us Brookfield Infrastructure Partners L.P. BIP US $41.04 —
+1.96
$32.37B — $1.65M — $39.71 — $41.12 — $32.37B — 61.25 $0.67 —
us Henkel AG & Co. KGaA HENKY US $19.92 —
-2.31
$32.26B — $4.01K — $19.78 — $19.92 — $32.26B — 14.54 $1.37 —
NetApp NetApp NTAP US $164.64 —
-1.14
$32.26B — $1.58M — $163.36 — $169.01 — $32.26B — 26.25 $6.27 —
Extra Space Storage Extra Space Storage EXR US $145.42 —
+0.26
$32.09B — $1.03M — $144.28 — $146.60 — $32.09B — 32.67 $4.45 —
Ubiquiti Ubiquiti UI US $529.36 —
-1.51
$32.04B — $54.40K — $526.67 — $542.52 — $32.04B — 34.59 $15.30 —
Raymond James Financial Raymond James Financial RJF US $166.14 —
-1.11
$31.92B — $1.34M — $163.01 — $169.22 — $31.92B — 14.63 $11.35 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $65.93 —
+2.12
$31.91B — $74.97K — $64.58 — $66.50 — $31.91B — 15.08 $4.37 —
us Daiichi Sankyo Company DSKYF US $17.52 —
+2.88
$31.88B — $300.00 — $17.50 — $17.50 — $31.88B — 20.37 $0.86 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency