$2.16T
Capitalizzazione totale
$163.56B
Volume totale
BTC 55.83%     ETH 8.77%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SSE plc  SSEZY $32.12
+1.9
$38.74B $32.35K $32.11 $32.32 $38.74B 22.61 $1.42
Steel Dynamics  STLD $267.77
-3.28
$38.62B $546.24K $266.77 $276.18 $38.62B 28.70 $9.33
CBRE  CBRE $131.68
+0.56
$38.56B $631.63K $129.75 $131.93 $38.56B 30.13 $4.37
Fujitsu Limited  FJTSY $22.20
+1.14
$38.51B $21.36K $22.09 $22.39 $38.51B 20.55 $1.08
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $28.93
+0.35
$38.47B $300.00 $28.93 $29.10 $38.47B 32.50 $0.89
Elbit Systems  ESLT $818.73
-2.29
$38.34B $54.29K $818.73 $836.49 $38.34B 66.07 $12.39
Agilent  A $135.76
-1.89
$38.34B $1.05M $135.43 $139.00 $38.34B 27.26 $4.98
KB Financial  KB $108.07
+0.55
$38.33B $139.19K $108.01 $110.33 $38.33B 10.26 $10.53
Tesco PLC  TSCDY $18.27
+2.07
$38.33B $16.66K $18.21 $18.47 $38.33B 16.76 $1.09
Universal Music  UMGNF $20.75
-1.98
$38.25B $350.00 $20.75 $20.75 $38.25B 21.61 $0.96
Swire Pacific Limited  SWRAY $10.53
-2.05
$38.20B $3.00K $10.53 $10.66 $38.20B 38.99 $0.27
Universal Music  UNVGY $10.39
+0.87
$38.11B $17.47K $10.39 $10.63 $38.11B 21.64 $0.48
ASSA ABLOY AB (publ)  ASAZY $17.15
-1.15
$38.10B $30.56K $17.12 $17.27 $38.10B 22.56 $0.76
Carnival  CUK $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
The Hershey Company  HSY $187.04
+2.37
$37.94B $636.24K $183.36 $187.04 $37.94B 34.83 $5.37
Thomson Reuters  TRI $86.90
+1.35
$37.94B $910.55K $85.08 $87.59 $37.94B 25.04 $3.47
PG&E  PCG $17.23
+2.41
$37.93B $8.62M $16.83 $17.24 $37.93B 13.35 $1.29
Chipotle Mexican Grill  CMG $29.55
+4.88
$37.91B $22.51M $29.02 $30.27 $37.91B 27.11 $1.09
Lenovo  LNVGF $3.05
-4.98
$37.83B $1.26K $3.05 $3.21 $37.83B 21.78 $0.14
Power Corporation of Canada  PWCDF $60.03
+0.84
$37.83B $359.00 $60.03 $60.66 $37.83B 19.94 $3.01
Carnival  CCL $27.21
-2.28
$37.70B $8.69M $27.11 $28.09 $37.70B 11.98 $2.27
Komatsu Ltd.  KMTUY $41.53
-5.66
$37.44B $4.20K $41.33 $42.28 $37.44B 16.03 $2.59
Iron Mountain Incorporated  IRM $125.80
-3.42
$37.43B $655.56K $125.80 $129.32 $37.43B 136.73 $0.92
NEC  NIPNF $28.15
+3.26
$37.40B $200.00 $26.50 $26.77 $37.40B 22.16 $1.27
Live Nation Entertainment  LYV $160.47
-0.34
$37.34B $565.63K $158.58 $161.25 $37.34B 0 -$1.77
Lenovo Group Limited  LNVGY $59.91
-7.62
$37.33B $67.34K $59.61 $62.98 $37.33B 21.55 $2.78
Jabil  JBL $353.76
-5.37
$37.32B $448.72K $353.46 $367.99 $37.32B 47.80 $7.40
Daiichi Life Group, Inc.  DLICY $20.64
+0.98
$37.16B $5.80K $20.64 $20.79 $37.16B 13.75 $1.50
WEC Energy  WEC $113.88
+2.38
$37.09B $1.13M $111.36 $113.96 $37.09B 22.82 $4.99
Tesco  TSCDF $5.85
-9.86
$36.82B $100.00 $5.85 $5.85 $36.82B 16.25 $0.36
Toyota Industries Corporation  TYIDY $121.22
-0.66
$36.68B $26.00 $127.95 $127.95 $36.68B 26.01 $4.66
PayPal  PYPL $41.50
-2.92
$36.61B $14.77M $41.38 $42.40 $36.61B 7.78 $5.33
Prudential Financial  PRU $105.12
+1.74
$36.51B $1.23M $103.50 $105.17 $36.51B 10.82 $9.71
Koninklijke Ahold Delhaize  ADRNY $41.46
+1.47
$36.51B $5.00K $41.29 $41.62 $36.51B 14.15 $2.93
Vulcan Materials Company  VMC $281.02
-0.72
$36.46B $673.48K $280.40 $285.56 $36.46B 33.29 $8.44
Sysco  SYY $76.00
+2.22
$36.34B $1.41M $74.50 $76.05 $36.34B 21.11 $3.60
EMCOR  EME $816.02
-3.48
$36.34B $168.90K $816.02 $845.54 $36.34B 27.42 $29.76
The Hartford Insurance  HIG $132.17
+3.8
$36.23B $716.50K $128.44 $132.17 $36.23B 9.30 $14.21
Paychex  PAYX $100.93
+1.46
$36.16B $1.07M $99.69 $100.94 $36.16B 22.28 $4.53
Daimler Truck Holding AG  DTRUY $23.64
-2.8
$36.14B $419.00 $23.64 $23.69 $36.14B 25.97 $0.91
Waters  WAT $366.88
-2.55
$36.02B $335.92K $365.03 $376.35 $36.02B 46.61 $7.87
Workday  WDAY $145.82
-1.41
$36.01B $1.82M $143.53 $151.50 $36.01B 45.42 $3.21
AST SpaceMobile  ASTS $92.16
-14.1
$35.77B $17.16M $91.57 $104.49 $35.77B 0 -$1.80
Banco Bradesco  BBD $3.37
-0.59
$35.62B $12.50M $3.35 $3.40 $35.62B 8.02 $0.42
Rocket Companies  RKT $12.57
-4.95
$35.58B $9.85M $12.54 $13.09 $35.58B 0 -$0.03
Twilio  TWLO $230.41
-2.63
$34.97B $1.70M $228.65 $237.30 $34.97B 349.10 $0.66
Kering SA  PPRUY $28.50
+0.96
$34.95B $5.41K $28.49 $28.91 $34.95B 0 -$0.03
Chunghwa Telecom  CHT $44.91
-0.56
$34.83B $89.43K $44.73 $45.12 $34.83B 28.24 $1.59
Ubiquiti  UI $573.85
-1.28
$34.73B $50.66K $561.00 $578.34 $34.73B 36.83 $15.58
Dollarama  DLMAF $127.53
+1.01
$34.72B $153.00 $127.53 $127.57 $34.72B 37.28 $3.42
Honda Motor Co., Ltd.  HNDAF $8.91
+0.79
$34.68B $100.00 $9.00 $9.00 $34.68B 0 -$0.66
Martin Marietta Materials  MLM $576.94
-0.67
$34.64B $418.10K $575.49 $584.28 $34.64B 36.12 $15.97
Honda Motor  HMC $26.69
-4.44
$34.63B $815.50K $26.61 $27.15 $34.63B 0 -$1.99
PT Bank Central Asia Tbk  PBCRY $7.02
-8.12
$34.50B $18.14K $7.00 $7.09 $34.50B 10.63 $0.66
Otsuka Holdings Co., Ltd.  OTSKY $32.75
-5.25
$34.49B $2.88K $32.75 $33.13 $34.49B 15.30 $2.14
WEG  WEGZY $8.19
-1.03
$34.36B $8.59K $8.17 $8.20 $34.36B 27.29 $0.30
United Airlines  UAL $105.15
+0.2
$34.13B $2.15M $103.50 $106.38 $34.13B 9.40 $11.18
Leonardo S.p.a.  FINMY $29.55
+0.37
$34.10B $3.38K $29.55 $29.98 $34.10B 22.73 $1.30
HEICO Corporation  HEI-A $243.06
-1.32
$33.94B $121.89K $242.45 $245.43 $33.94B 43.48 $5.59
Vodafone  VOD $14.71
-2.62
$33.86B $1.55M $14.65 $14.85 $33.86B 0 -$0.14
EQT  EQT $54.12
-2.03
$33.85B $2.31M $53.90 $55.51 $33.85B 10.26 $5.27
Roper  ROP $334.27
+0.74
$33.73B $381.45K $330.54 $336.62 $33.73B 20.85 $16.03
Zoetis  ZTS $80.46
+1.18
$33.73B $2.93M $79.56 $81.19 $33.73B 13.19 $6.10
CK Hutchison  CKHUF $8.79
-0.68
$33.67B $240.00 $8.79 $8.79 $33.67B 22.53 $0.39
Huntington Bancshares Incorporated  HBAN $16.59
+0.36
$33.63B $7.89M $16.44 $16.68 $33.63B 12.76 $1.30
DENSO  DNZOF $12.44
0
$33.49B $200.00 $12.67 $12.67 $33.49B 12.19 $1.02
Las Vegas Sands  LVS $50.49
-0.46
$33.46B $979.86K $50.37 $50.87 $33.46B 18.63 $2.71
NetApp  NTAP $167.84
-6.17
$33.24B $1.76M $167.64 $177.62 $33.24B 26.43 $6.35
Givaudan SA  GVDNY $71.98
+1.71
$33.22B $2.22K $71.97 $72.63 $33.22B 24.56 $2.93
adidas AG  ADDYY $93.27
-0.6
$33.08B $6.12K $93.27 $94.81 $33.08B 20.77 $4.49
Gold Fields  GFI $36.98
-5.47
$33.08B $4.08M $36.68 $37.94 $33.08B 9.38 $3.94
Restaurant Brands  QSR $72.30
+0.65
$32.99B $1.77M $70.99 $72.30 $32.99B 23.24 $3.11
EchoStar  SATS $113.83
-8.68
$32.99B $6.46M $113.50 $121.85 $32.99B 0 -$50.21
Halliburton Company  HAL $39.48
-4.21
$32.99B $3.26M $39.45 $41.14 $32.99B 21.81 $1.81
Kimberly-Clark  KMB $99.37
+5.19
$32.98B $4.22M $93.95 $99.42 $32.98B 19.22 $5.17
CK Hutchison Holdings Limited  CKHUY $8.59
-1.72
$32.90B $20.90K $8.55 $8.61 $32.90B 22.02 $0.39
M&T Bank  MTB $224.39
+1.2
$32.86B $437.37K $221.89 $224.59 $32.86B 12.60 $17.80
Fairfax Financial  FRFHF $1,590.00
+1.56
$32.79B $727.00 $1,575.00 $1,595.00 $32.79B 7.86 $202.13
CSL Limited  CSLLY $17.08
+4.46
$32.72B $21.43K $17.08 $17.31 $32.72B 11.09 $1.54
Sompo Holdings, Inc.  SMPNY $18.28
+0.27
$32.62B $5.85K $18.27 $18.41 $32.62B 8.34 $2.19
Alcon  ALC $66.77
+0.29
$32.56B $778.10K $66.69 $67.38 $32.56B 39.98 $1.67
Kyocera Corporation  KYOCY $24.59
+1.07
$32.40B $14.89K $24.55 $24.99 $32.40B 38.42 $0.64
Reddit  RDDT $167.83
-8.74
$32.31B $3.75M $167.57 $186.45 $32.31B 48.08 $3.49
Extra Space Storage  EXR $146.38
+0.35
$32.31B $557.77K $145.23 $147.49 $32.31B 32.89 $4.45
Nutrien  NTR $67.22
-2.58
$32.27B $1.39M $67.13 $68.99 $32.27B 13.69 $4.91
Ørsted A/S  DNNGY $8.14
-4.8
$32.26B $6.88K $8.12 $8.34 $32.26B 0 -$0.12
Royalty Pharma  RPRX $55.66
+1.16
$32.05B $3.31M $55.00 $55.66 $32.05B 29.29 $1.90
Arch Capital  ACGL $91.42
+3.49
$31.94B $891.12K $89.25 $91.43 $31.94B 7.03 $13.00
Revolution Medicines  RVMD $150.05
-3.62
$31.90B $1.10M $149.80 $154.97 $31.90B 0 -$7.11
Fresnillo  FNLPF $43.20
-1.1
$31.83B $933.00 $40.16 $41.50 $31.83B 22.97 $1.88
ABN AMRO Bank  AAVMY $39.02
-0.08
$31.83B $300.00 $38.90 $39.02 $31.83B 13.22 $2.95
Venture Global  VG $12.80
-2.7
$31.81B $6.19M $12.79 $13.16 $31.81B 13.33 $0.96
Prudential  PUK $25.40
-2.72
$31.78B $2.31M $25.34 $26.35 $31.78B 8.27 $3.07
Shinhan Financial  SHG $67.44
+2.07
$31.76B $234.33K $67.42 $68.99 $31.76B 10.02 $6.73
Ecopetrol  EC $15.38
-1.63
$31.63B $1.36M $15.10 $15.48 $31.63B 11.14 $1.38
Hannover Rück SE  HVRRY $43.71
+0.97
$31.63B $179.00 $43.71 $43.78 $31.63B 9.48 $4.61
Northern Trust  NTRS $170.78
-1.32
$31.60B $362.22K $170.26 $172.97 $31.60B 17.88 $9.55
Henkel AG & Co. KGaA  HENOY $19.35
+2.11
$31.51B $1.40K $19.30 $19.37 $31.51B 13.53 $1.43
Kinross Gold  KGC $26.32
-7.99
$31.42B $6.56M $26.26 $28.02 $31.42B 11.19 $2.35
Cheniere Energy Partners, L.P  CQP $64.80
+0.68
$31.37B $27.32K $64.31 $65.38 $31.37B 15.14 $4.28
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency