Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.3T
Capitalizzazione totale
$136.01B
Volume totale
BTC 56.76%   •   ETH 11.79%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RWE Aktiengesellschaft  RWEOY $52.90 —
-0.55
$38.76B — $2.98K — $53.15 — $53.84 — $38.76B — 15.15 $3.49 —
Honda Motor Co., Ltd.  HNDAF $10.00 —
+0.6
$38.73B — $300.00 — $10.33 — $10.33 — $38.73B — 10.25 $0.97 —
The Hartford Insurance  HIG $138.84 —
+0.02
$38.72B — $347.26K — $138.38 — $139.12 — $38.72B — 11.36 $12.22 —
Ambev  ABEV $2.46 —
+2.48
$38.67B — $14.38M — $2.48 — $2.50 — $38.67B — 13.77 $0.18 —
Honda Motor  HMC $29.62 —
-0.07
$38.43B — $766.45K — $29.59 — $29.69 — $38.43B — 10.10 $2.93 —
Tesco PLC  TSCDY $18.09 —
+0.39
$38.37B — $5.36K — $17.97 — $18.13 — $38.37B — 19.66 $0.92 —
Ryanair  RYAAY $72.50 —
+0.43
$38.36B — $606.38K — $72.81 — $73.22 — $38.36B — 13.82 $5.28 —
Keurig Dr Pepper  KDP $28.15 —
-0.04
$38.24B — $5.93M — $28.08 — $28.25 — $38.24B — 24.26 $1.16 —
Copart  CPRT $39.50 —
+0.03
$38.24B — $5.99M — $39.28 — $39.73 — $38.24B — 24.23 $1.63 —
Tesco  TSCDF $6.00 —
-0.17
$38.18B — $100.00 — $6.00 — $6.00 — $38.18B — 19.35 $0.31 —
Vulcan Materials Company  VMC $295.98 —
+1.14
$38.17B — $206.19K — $288.73 — $292.63 — $38.17B — 34.10 $8.47 —
The Estée Lauder Companies  EL $108.05 —
+1.31
$38.14B — $751.46K — $105.57 — $107.00 — $38.14B — 0 -$2.59 —
Martin Marietta Materials  MLM $640.85 —
+1.01
$38.08B — $86.42K — $631.03 — $638.83 — $38.08B — 32.48 $19.44 —
Hannover Rück SE  HVRRY $52.51 —
-0.02
$37.99B — $99.00 — $52.20 — $52.20 — $37.99B — 13.06 $4.02 —
Nucor  NUE $167.64 —
-0.41
$37.72B — $571.08K — $164.70 — $167.35 — $37.72B — 23.14 $7.12 —
Swisscom AG  SCMWY $72.70 —
+1.08
$37.66B — $676.00 — $72.58 — $72.83 — $37.66B — 23.83 $3.05 —
Rocket Lab  RKLB $71.01 —
+1.79
$37.63B — $30.02M — $70.44 — $74.69 — $37.63B — 0 -$0.38 —
Endesa, S.A.  ELEZY $18.09 —
-1.4
$37.56B — $101.00 — $18.10 — $18.38 — $37.56B — 14.83 $1.22 —
Daikin Industries,Ltd.  DKILY $12.70 —
-1.78
$37.44B — $1.91K — $12.79 — $12.83 — $37.44B — 21.16 $0.60 —
Murata Manufacturing Co., Ltd.  MRAAY $10.69 —
+2.69
$37.23B — $15.44K — $10.36 — $10.40 — $37.23B — 24.80 $0.41 —
Insmed Incorporated  INSM $175.00 —
+1.77
$37.13B — $657.13K — $173.48 — $176.51 — $37.13B — 0 -$6.19 —
Intact Financial Corporation  IFCZF $208.17 —
+5.15
$37.12B — $31.00 — $205.00 — $205.00 — $37.12B — 17.06 $12.20 —
Westinghouse Air Brake  WAB $216.69 —
-0.22
$37.04B — $471.72K — $214.63 — $217.56 — $37.04B — 31.49 $6.88 —
Ventas  VTR $77.33 —
-1
$37.04B — $1.79M — $78.81 — $80.00 — $37.04B — 148.77 $0.53 —
State Street  STT $130.34 —
-1.03
$36.98B — $957.89K — $129.95 — $131.71 — $36.98B — 13.83 $9.42 —
The Hershey Company  HSY $183.53 —
+0.85
$36.95B — $337.81K — $180.21 — $183.30 — $36.95B — 27.23 $6.69 —
Veeva Systems  VEEV $219.49 —
+0.12
$36.93B — $272.36K — $223.41 — $225.66 — $36.93B — 43.78 $5.13 —
DENSO Corporation  DNZOY $13.73 —
-0.07
$36.93B — $4.79K — $13.75 — $13.81 — $36.93B — 16.74 $0.82 —
Nokia  NOK $6.50 —
+0.15
$36.89B — $20.38M — $6.50 — $6.62 — $36.89B — 34.26 $0.19 —
Public Storage  PSA-PH $23.16 —
+1.31
$36.89B — $30.66K — $22.77 — $22.92 — $36.89B — 2.22 $10.29 —
Fiserv  FISV $67.30 —
+2.6
$36.71B — $3.02M — $67.05 — $68.59 — $36.71B — 10.43 $6.47 —
KONE Oyj  KNYJY $35.44 —
-0.48
$36.71B — $2.35K — $35.47 — $35.48 — $36.71B — 32.81 $1.08 —
Nokia Oyj  NOKBF $6.54 —
+0.15
$36.69B — $389.00 — $6.57 — $6.57 — $36.69B — 34.42 $0.19 —
Givaudan SA  GVDNY $77.81 —
+0.48
$36.67B — $3.54K — $79.34 — $79.68 — $36.67B — 26.57 $2.99 —
Dassault Systèmes SE  DASTY $28.24 —
+2.92
$36.49B — $93.13K — $27.95 — $28.12 — $36.49B — 27.17 $1.02 —
Koninklijke Ahold Delhaize  ADRNY $40.82 —
-0.32
$36.38B — $730.00 — $41.06 — $41.09 — $36.38B — 15.28 $2.67 —
Zscaler  ZS $224.38 —
+1.73
$36.27B — $636.89K — $226.50 — $228.75 — $36.27B — 0 -$0.25 —
Fanuc Corporation  FANUY $19.41 —
+1.68
$36.23B — $31.19K — $19.40 — $19.80 — $36.23B — 35.94 $0.54 —
United Airlines  UAL $111.52 —
+0.06
$36.10B — $1.94M — $111.00 — $112.41 — $36.10B — 11.18 $9.97 —
Arch Capital  ACGL $96.66 —
+0.28
$36.08B — $1.09M — $95.93 — $96.76 — $36.08B — 9.05 $10.67 —
Consolidated Edison  ED $99.99 —
+0.67
$36.05B — $740.35K — $99.33 — $100.17 — $36.05B — 17.46 $5.72 —
Teva Pharmaceutical Industries  TEVA $30.95 —
+1.58
$35.96B — $2.97M — $31.31 — $31.62 — $35.96B — 51.37 $0.61 —
Banco Bradesco  BBD $3.39 —
+2.11
$35.86B — $16.59M — $3.38 — $3.44 — $35.86B — 9.68 $0.35 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.21 —
+10.53
$35.77B — $46.78K — $0.21 — $0.21 — $35.77B — 10.50 $0.02 —
WEG  WEGZY $8.52 —
-7.59
$35.75B — $13.31K — $8.72 — $8.82 — $35.75B — 30.42 $0.28 —
Sun Hung Kai Properties Limited  SUHJY $12.30 —
-1.99
$35.64B — $400.00 — $12.31 — $12.31 — $35.64B — 14.47 $0.85 —
Sysco  SYY $72.79 —
+0.23
$35.53B — $1.09M — $74.09 — $74.52 — $35.53B — 19.89 $3.73 —
ResMed  RMD $244.81 —
+1.64
$35.48B — $675.09K — $240.90 — $243.62 — $35.48B — 24.90 $9.76 —
SSE plc  SSEZY $29.52 —
+0.37
$35.43B — $38.42K — $29.72 — $30.04 — $35.43B — 25.23 $1.17 —
MS&AD Insurance  MSADF $23.84 —
+6.91
$35.41B — $300.00 — $24.20 — $24.20 — $35.41B — 7.71 $3.09 —
Keysight  KEYS $208.36 —
+0.86
$35.40B — $235.12K — $205.64 — $207.82 — $35.40B — 40.95 $5.03 —
adidas AG  ADDYY $99.12 —
+2.18
$35.40B — $4.28K — $99.11 — $99.80 — $35.40B — 24.84 $3.99 —
PG&E  PCG $16.27 —
+1.24
$35.34B — $7.39M — $15.97 — $16.14 — $35.34B — 13.51 $1.19 —
Expedia  EXPE $285.00 —
-0.63
$35.26B — $763.47K — $284.81 — $288.13 — $35.26B — 27.45 $10.38 —
Fidelity National Information Services  FIS $67.14 —
+2.32
$35.09B — $786.30K — $67.00 — $67.62 — $35.09B — 209.90 $0.32 —
Sun Life Financial  SLF $62.70 —
-0.14
$35.03B — $186.10K — $62.59 — $62.99 — $35.03B — 16.24 $3.86 —
MS&AD Insurance Group Holdings, Inc.  MSADY $23.56 —
+1.55
$35.00B — $10.15K — $23.56 — $23.68 — $35.00B — 7.62 $3.09 —
Kinross Gold  KGC $29.12 —
+2.9
$34.98B — $4.43M — $28.41 — $28.98 — $34.98B — 20.00 $1.43 —
ASE Technology Holding  ASX $16.88 —
+0.12
$34.97B — $4.53M — $16.02 — $16.18 — $34.97B — 32.71 $0.49 —
Microchip Technology Incorporated  MCHP $67.06 —
+3.12
$34.96B — $3.30M — $64.37 — $65.23 — $34.96B — 0 -$0.46 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.22 —
+1.14
$34.77B — $122.44K — $100.43 — $103.11 — $34.77B — 56.85 $1.77 —
ArcelorMittal S.A.  MT $46.35 —
-0.11
$34.60B — $405.18K — $45.49 — $45.97 — $34.60B — 13.37 $3.40 —
Otis Worldwide  OTIS $88.01 —
+0.07
$34.54B — $1.42M — $87.66 — $88.39 — $34.54B — 25.96 $3.39 —
Seven & i Holdings Co., Ltd.  SVNDY $14.50 —
+0.55
$34.52B — $2.69K — $14.36 — $14.39 — $34.52B — 23.77 $0.61 —
WEC Energy  WEC $106.47 —
+0.96
$34.51B — $887.71K — $105.59 — $106.37 — $34.51B — 20.09 $5.28 —
Celestica  CLS $289.58 —
+2.3
$34.44B — $1.42M — $299.12 — $306.94 — $34.44B — 48.60 $6.16 —
Henkel AG & Co. KGaA  HENOY $20.49 —
-0.05
$34.37B — $1.00K — $20.55 — $20.56 — $34.37B — 13.93 $1.47 —
Fiserv  FI $63.80 —
+0.16
$34.31B — $8.05M — $62.67 — $64.18 — $34.31B — 9.86 $6.47 —
MongoDB  MDB $416.48 —
+4.21
$34.28B — $802.13K — $420.91 — $428.65 — $34.28B — 0 -$0.85 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.22 —
+0.81
$34.21B — $8.52K — $10.95 — $11.25 — $34.21B — 10.10 $1.11 —
Power Corporation of Canada  PWCDF $53.60 —
-0.43
$34.15B — $1.03K — $53.44 — $53.62 — $34.15B — 15.49 $3.46 —
EQT  EQT $52.97 —
+0.17
$34.09B — $2.14M — $54.48 — $55.20 — $34.09B — 17.79 $3.07 —
Ubiquiti  UI $564.55 —
-0.98
$33.98B — $29.75K — $560.67 — $572.45 — $33.98B — 43.06 $13.04 —
A.P. Møller - Mærsk A/S  AMKBY $11.44 —
+0.35
$33.89B — $2.25K — $11.45 — $11.49 — $33.89B — 7.29 $1.57 —
Daimler Truck Holding AG  DTRUY $21.87 —
-0.41
$33.85B — $1.00K — $22.05 — $22.05 — $33.85B — 13.01 $1.68 —
Kimberly-Clark  KMB $98.07 —
+0.13
$33.71B — $2.00M — $100.52 — $101.72 — $33.71B — 17.18 $5.91 —
Ciena  CIEN $227.33 —
+5.21
$33.62B — $1.89M — $236.83 — $240.50 — $33.62B — 277.16 $0.86 —
The Allstate  ALL-PB $26.11 —
+0.19
$33.60B — $9.45K — $26.06 — $26.11 — $33.60B — 2.16 $12.04 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.63 —
0
$33.53B — $2.48K — $9.63 — $9.63 — $33.53B — 12.03 $0.80 —
Xylem  XYL $137.59 —
-0.59
$33.50B — $345.79K — $137.54 — $138.41 — $33.50B — 35.46 $3.88 —
Old Dominion Freight Line  ODFL $159.31 —
-0.16
$33.48B — $1.43M — $158.35 — $160.78 — $33.48B — 32.11 $4.96 —
SoFi  SOFI $29.34 —
+0.2
$33.48B — $4.50M — $26.54 — $27.14 — $33.48B — 47.42 $0.56 —
Live Nation Entertainment  LYV $144.09 —
-0.33
$33.46B — $951.67K — $143.30 — $145.09 — $33.46B — 105.17 $1.37 —
Comfort Systems USA  FIX $946.93 —
-0.39
$33.41B — $185.52K — $944.23 — $958.06 — $33.41B — 40.15 $23.58 —
Imperial Brands PLC  IMBBY $42.03 —
-0.57
$33.38B — $18.58K — $42.02 — $42.29 — $33.38B — 12.47 $3.37 —
Sika AG  SXYAY $20.52 —
+0.78
$33.13B — $5.90K — $20.50 — $20.75 — $33.13B — 21.28 $0.97 —
Disco  DSCSY $33.19 —
+5.33
$33.13B — $14.36K — $30.58 — $30.92 — $33.13B — 40.90 $0.74 —
Swiss Life Holding AG  SZLMY $57.84 —
-2.76
$33.00B — $269.00 — $57.66 — $57.66 — $33.00B — 21.99 $2.63 —
Leonardo S.p.a.  FINMY $28.54 —
-2.39
$32.93B — $561.00 — $28.67 — $28.84 — $32.93B — 24.18 $1.18 —
Henkel AG & Co. KGaA  HENKY $19.04 —
-0.42
$32.72B — $24.74K — $19.12 — $19.35 — $32.72B — 12.95 $1.47 —
Fox Corporation  FOXA $73.70 —
-0.15
$32.72B — $1.39M — $73.59 — $74.21 — $32.72B — 16.56 $4.45 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.91 —
+1.37
$32.69B — $800.00 — $8.99 — $8.99 — $32.69B — 3.97 $2.24 —
ORIX  IX $29.42 —
-0.54
$32.69B — $70.46K — $29.29 — $29.46 — $32.69B — 11.81 $2.49 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.57 —
+0.79
$32.60B — $2.50M — $9.73 — $9.82 — $32.60B — 12.22 $0.80 —
H & M Hennes & Mauritz AB (publ)  HNNMY $4.02 —
+1.01
$32.59B — $5.14K — $4.00 — $4.00 — $32.59B — 26.80 $0.15 —
Chunghwa Telecom  CHT $42.03 —
+0.69
$32.55B — $134.77K — $41.49 — $41.87 — $32.55B — 26.79 $1.56 —
Willis Towers Watson Public Limited Company  WTW $326.27 —
-0.17
$32.54B — $273.36K — $332.63 — $334.12 — $32.54B — 15.97 $20.88 —
Raymond James Financial  RJF $162.55 —
-0.94
$32.41B — $527.57K — $162.55 — $163.94 — $32.41B — 15.78 $10.30 —
Fresenius SE & Co. KGaA  FSNUY $14.67 —
+2.02
$32.26B — $2.54K — $14.38 — $14.39 — $32.26B — 23.86 $0.60 —
Sampo Oyj  SAXPY $24.17 —
+0.29
$32.17B — $18.00 — $24.26 — $24.26 — $32.17B — 17.26 $1.40 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀