Page de résultat 7 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ) ASAZY US	$17.66 —	+1.03	$39.23B —	$12.74K —	$17.65 —	$17.74 —	$39.23B —	23.23	$0.76 —
Fanuc Corporation FANUY US	$20.96 —	+0.24	$39.12B —	$136.27K —	$20.92 —	$21.11 —	$39.12B —	38.10	$0.55 —
Constellation Software CNSWF US	$1,842.00 —	-2.28	$39.03B —	$1.39K —	$1,828.00 —	$1,883.00 —	$39.03B —	53.76	$34.26 —
Revolution Medicines RVMD US	$183.03 —	-0.14	$38.91B —	$859.18K —	$180.40 —	$185.40 —	$38.91B —	0	-$7.10 —
Daimler Truck Holding AG DTRUY US	$25.40 —	+3.03	$38.83B —	$30.33K —	$24.85 —	$25.85 —	$38.83B —	27.60	$0.92 —
The Hartford Insurance HIG US	$140.84 —	-0.8	$38.61B —	$1.54M —	$139.00 —	$141.96 —	$38.61B —	9.98	$14.10 —
Lenovo Group Limited LNVGY US	$61.95 —	+4.65	$38.60B —	$10.16K —	$59.75 —	$62.12 —	$38.60B —	21.28	$2.91 —
Celestica CLS US	$335.50 —	-1.2	$38.57B —	$1.29M —	$331.14 —	$341.66 —	$38.57B —	41.16	$8.15 —
Givaudan SA GVDNY US	$83.11 —	+0.5	$38.35B —	$1.24K —	$83.22 —	$84.04 —	$38.35B —	28.95	$2.87 —
Lenovo LNVGF US	$3.09 —	+7.29	$38.33B —	$3.00K —	$3.08 —	$3.10 —	$38.33B —	20.59	$0.15 —
WEG WEGZY US	$9.12 —	+9	$38.28B —	$28.48K —	$8.69 —	$9.26 —	$38.28B —	29.42	$0.31 —
Universal Music UNVGY US	$10.41 —	-0.57	$38.18B —	$22.17K —	$10.39 —	$10.50 —	$38.18B —	22.14	$0.47 —
Universal Music UMGNF US	$20.70 —	-1.96	$38.16B —	$350.00 —	$20.87 —	$20.87 —	$38.16B —	22.25	$0.93 —
Thomson Reuters TRI US	$87.33 —	-3.72	$38.12B —	$1.41M —	$86.95 —	$92.12 —	$38.12B —	26.14	$3.34 —
United Airlines UAL US	$117.26 —	-0.37	$38.06B —	$4.10M —	$115.13 —	$118.70 —	$38.06B —	11.02	$10.64 —
Rocket Companies RKT US	$13.44 —	-1.54	$38.03B —	$15.79M —	$13.41 —	$13.63 —	$38.03B —	0	-$0.03 —
Natera NTRA US	$264.22 —	-1.11	$37.84B —	$806.49K —	$257.84 —	$266.00 —	$37.84B —	0	-$1.61 —
Agilent A US	$133.46 —	+0.45	$37.69B —	$2.10M —	$132.15 —	$135.37 —	$37.69B —	26.69	$5.00 —
Toyota Industries Corporation TYIDY US	$125.02 —	+0.6	$37.56B —	$17.00 —	$121.78 —	$129.31 —	$37.56B —	27.00	$4.63 —
Sompo Holdings, Inc. SMPNY US	$21.02 —	-1.55	$37.44B —	$3.39K —	$21.02 —	$21.10 —	$37.44B —	27.65	$0.76 —
ASSA ABLOY AB (publ) ASAZF US	$33.68 —	0	$37.41B —	$100.00 —	$34.75 —	$34.75 —	$37.41B —	22.30	$1.51 —
A.P. Møller - Mærsk A/S AMKBY US	$12.90 —	+0.78	$37.29B —	$1.04K —	$12.87 —	$12.92 —	$37.29B —	23.88	$0.54 —
Elbit Systems ESLT US	$792.69 —	+2.33	$37.14B —	$67.35K —	$788.17 —	$804.43 —	$37.14B —	62.46	$12.69 —
Iron Mountain Incorporated IRM US	$124.51 —	-0.84	$37.04B —	$1.23M —	$123.98 —	$126.24 —	$37.04B —	136.82	$0.91 —
Huntington Bancshares Incorporated HBAN US	$18.27 —	+0.55	$37.04B —	$33.15M —	$18.13 —	$18.38 —	$37.04B —	13.94	$1.31 —
Honda Motor HMC US	$28.53 —	-0.11	$37.02B —	$622.12K —	$28.48 —	$28.68 —	$37.02B —	0	-$1.97 —
WEC Energy WEC US	$113.46 —	+1.47	$36.96B —	$1.05M —	$112.52 —	$113.52 —	$36.96B —	22.42	$5.06 —
Venture Global VG US	$14.82 —	+5.41	$36.82B —	$20.85M —	$14.27 —	$14.95 —	$36.82B —	14.67	$1.01 —
Prudential PUK US	$29.48 —	+2.08	$36.69B —	$1.06M —	$29.44 —	$30.31 —	$36.69B —	9.41	$3.13 —
Baidu BIDU US	$107.52 —	-0.65	$36.58B —	$1.22M —	$106.55 —	$108.25 —	$36.58B —	0	-$0.15 —
Strategy Inc MSTR US	$100.01 —	-1.9	$36.54B —	$12.99M —	$98.13 —	$101.93 —	$36.54B —	0	-$36.28 —
Waters WAT US	$370.82 —	+0.89	$36.41B —	$819.62K —	$362.31 —	$372.23 —	$36.41B —	46.70	$7.94 —
Naspers Limited NPSNY US	$9.68 —	-4.06	$36.38B —	$50.52K —	$9.66 —	$9.83 —	$36.38B —	8.27	$1.17 —
M&T Bank MTB US	$250.73 —	+0.83	$36.34B —	$923.89K —	$247.14 —	$251.03 —	$36.34B —	13.15	$19.06 —
adidas AG ADDYY US	$102.23 —	-0.47	$36.26B —	$2.13K —	$102.15 —	$102.96 —	$36.26B —	23.34	$4.38 —
Intact Financial Corporation IFCZF US	$204.97 —	-0.68	$36.24B —	$17.00 —	$205.73 —	$205.73 —	$36.24B —	15.59	$13.14 —
TDK Corporation TTDKY US	$19.07 —	0	$36.20B —	$8.84K —	$18.89 —	$19.18 —	$36.20B —	29.79	$0.64 —
TDK TTDKF US	$19.05 —	-0.91	$36.16B —	$300.00 —	$19.85 —	$19.85 —	$36.16B —	30.23	$0.63 —
Kimberly-Clark KMB US	$108.88 —	+0.77	$36.14B —	$2.29M —	$108.48 —	$109.60 —	$36.14B —	20.93	$5.20 —
Vulcan Materials Company VMC US	$277.83 —	+0.39	$36.05B —	$585.96K —	$276.75 —	$281.08 —	$36.05B —	32.80	$8.47 —
Koninklijke Ahold Delhaize ADRNY US	$40.87 —	+0.42	$36.03B —	$18.00K —	$40.74 —	$41.17 —	$36.03B —	14.19	$2.88 —
ON Semiconductor ON US	$92.33 —	+1.39	$35.93B —	$6.47M —	$89.31 —	$94.25 —	$35.93B —	66.90	$1.38 —
Dollarama DLMAF US	$132.49 —	-1.17	$35.88B —	$100.00 —	$135.00 —	$135.00 —	$35.88B —	39.19	$3.38 —
Carnival CCL US	$26.10 —	-0.23	$35.75B —	$15.78M —	$25.74 —	$26.48 —	$35.75B —	11.75	$2.22 —
ABN AMRO Bank AAVMY US	$43.86 —	+0.34	$35.74B —	$1.30K —	$43.74 —	$43.95 —	$35.74B —	15.12	$2.90 —
Vodafone VOD US	$15.51 —	+1.57	$35.72B —	$3.60M —	$15.50 —	$15.71 —	$35.72B —	0	-$0.14 —
Vodafone Group Public Limited Company VODPF US	$1.55 —	0	$35.69B —	$38.14K —	$1.55 —	$1.55 —	$35.69B —	0	-$0.01 —
Alnylam Pharmaceuticals ALNY US	$266.99 —	-1.61	$35.65B —	$1.05M —	$264.23 —	$272.42 —	$35.65B —	68.10	$3.92 —
Honda Motor Co., Ltd. HNDAF US	$9.14 —	0	$35.58B —	$689.00 —	$9.20 —	$9.30 —	$35.58B —	0	-$0.66 —
Roblox RBLX US	$49.64 —	-5.45	$35.54B —	$5.88M —	$49.61 —	$52.53 —	$35.54B —	0	-$1.48 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY US	$26.72 —	-0.63	$35.48B —	$2.40K —	$26.71 —	$26.71 —	$35.48B —	31.06	$0.86 —
Weichai Power WEICF US	$4.10 —	0	$35.42B —	$2.00K —	$3.98 —	$3.98 —	$35.42B —	21.57	$0.19 —
NEC NIPNF US	$26.70 —	-4.83	$35.41B —	$200.00 —	$26.50 —	$26.77 —	$35.41B —	22.43	$1.19 —
Otsuka Holdings Co., Ltd. OTSKY US	$33.64 —	-1.31	$35.35B —	$1.34K —	$33.50 —	$33.68 —	$35.35B —	16.09	$2.09 —
The Kroger KR US	$57.54 —	-0.42	$35.25B —	$4.62M —	$57.21 —	$58.91 —	$35.25B —	33.84	$1.70 —
Komatsu Ltd. KMTUY US	$39.48 —	-0.9	$35.20B —	$5.16K —	$39.39 —	$39.70 —	$35.20B —	15.60	$2.53 —
Komatsu KMTUF US	$39.41 —	+2.66	$35.13B —	$163.00 —	$38.40 —	$38.40 —	$35.13B —	15.39	$2.56 —
Teva Pharmaceutical Industries TEVA US	$30.15 —	-3.83	$35.11B —	$5.12M —	$30.13 —	$31.18 —	$35.11B —	23.37	$1.29 —
The Hershey Company HSY US	$172.33 —	+1	$34.96B —	$863.35K —	$170.59 —	$172.75 —	$34.96B —	31.73	$5.43 —
Kering SA PPRUY US	$28.49 —	-0.7	$34.93B —	$10.90K —	$28.45 —	$28.62 —	$34.93B —	0	-$0.03 —
Fujitsu Limited FJTSY US	$20.13 —	-0.25	$34.92B —	$48.75K —	$19.80 —	$20.26 —	$34.92B —	18.63	$1.08 —
CK Hutchison Holdings Limited CKHUY US	$9.08 —	+0.89	$34.78B —	$11.44K —	$9.05 —	$9.12 —	$34.78B —	22.69	$0.40 —
CK Hutchison CKHUF US	$9.07 —	+4.25	$34.74B —	$2.50K —	$8.27 —	$8.27 —	$34.74B —	23.25	$0.39 —
Henkel AG & Co. KGaA HENOY US	$21.44 —	0	$34.72B —	$230.00 —	$21.25 —	$21.50 —	$34.72B —	15.31	$1.40 —
3i Group plc TGOPY US	$8.61 —	+1.71	$34.55B —	$216.51K —	$8.59 —	$8.68 —	$34.55B —	4.75	$1.81 —
Arch Capital ACGL US	$98.63 —	-1.91	$34.46B —	$1.66M —	$98.16 —	$100.47 —	$34.46B —	7.73	$12.75 —
Steel Dynamics STLD US	$238.64 —	+2.19	$34.41B —	$1.26M —	$234.98 —	$241.26 —	$34.41B —	24.98	$9.55 —
Banco Bradesco S.A. BBDO US	$3.25 —	+1.88	$34.35B —	$75.92K —	$3.20 —	$3.29 —	$34.35B —	7.92	$0.41 —
Ecopetrol EC US	$16.69 —	+0.97	$34.31B —	$2.10M —	$16.58 —	$17.07 —	$34.31B —	11.75	$1.42 —
Hannover Rück SE HVRRY US	$47.19 —	+0.23	$34.15B —	$303.00 —	$47.15 —	$47.35 —	$34.15B —	10.44	$4.52 —
HEICO Corporation HEI-A US	$244.25 —	-1.37	$34.13B —	$127.07K —	$244.21 —	$249.78 —	$34.13B —	44.24	$5.52 —
Fujitsu FJTSF US	$19.60 —	-5.45	$34.00B —	$100.00 —	$20.38 —	$20.38 —	$34.00B —	18.14	$1.08 —
3i Group plc TGOPF US	$33.89 —	+1.1	$34.00B —	$150.00 —	$30.89 —	$30.89 —	$34.00B —	4.76	$7.11 —
Roper ROP US	$336.71 —	-3.99	$33.98B —	$975.64K —	$335.52 —	$352.01 —	$33.98B —	21.87	$15.39 —
Crown Castle Inc. CCI US	$77.50 —	+1.71	$33.83B —	$3.92M —	$76.38 —	$77.74 —	$33.83B —	32.15	$2.41 —
Royalty Pharma RPRX US	$58.72 —	+0.51	$33.81B —	$2.59M —	$58.10 —	$58.77 —	$33.81B —	30.74	$1.91 —
Swiss Life Holding AG SZLMY US	$59.08 —	+1.77	$33.79B —	$201.00 —	$58.20 —	$58.45 —	$33.79B —	21.56	$2.74 —
EQT EQT US	$54.01 —	+8.45	$33.78B —	$17.79M —	$50.75 —	$54.05 —	$33.78B —	9.45	$5.71 —
EMCOR EME US	$755.15 —	-0.67	$33.63B —	$257.47K —	$741.33 —	$763.25 —	$33.63B —	25.51	$29.60 —
Leonardo S.p.a. FINMY US	$29.09 —	+0.55	$33.56B —	$15.00K —	$29.10 —	$29.36 —	$33.56B —	22.72	$1.28 —
Restaurant Brands QSR US	$73.19 —	-0.85	$33.40B —	$1.74M —	$72.74 —	$74.56 —	$33.40B —	23.53	$3.11 —
Fairfax Financial FRFHF US	$1,617.32 —	-0.4	$33.36B —	$1.76K —	$1,600.00 —	$1,630.50 —	$33.36B —	8.03	$201.36 —
Jabil JBL US	$318.29 —	-0.2	$33.35B —	$579.47K —	$314.56 —	$324.07 —	$33.35B —	39.83	$7.99 —
Shinhan Financial SHG US	$70.65 —	-1.72	$33.27B —	$174.60K —	$70.59 —	$72.19 —	$33.27B —	10.80	$6.54 —
Chunghwa Telecom CHT US	$42.82 —	-0.46	$33.22B —	$120.82K —	$42.64 —	$43.05 —	$33.22B —	27.44	$1.56 —
IQVIA IQV US	$198.52 —	-1.54	$33.13B —	$794.33K —	$197.60 —	$202.63 —	$33.13B —	25.06	$7.92 —
Martin Marietta Materials MLM US	$550.66 —	+0.61	$33.06B —	$371.11K —	$548.69 —	$558.23 —	$33.06B —	34.56	$15.93 —
Henkel AG & Co. KGaA HENKY US	$20.39 —	+0.99	$33.02B —	$505.00 —	$20.32 —	$20.42 —	$33.02B —	14.35	$1.42 —
Nutrien NTR US	$68.50 —	+2.48	$32.88B —	$1.49M —	$67.78 —	$68.83 —	$32.88B —	13.61	$5.03 —
Alcon ALC US	$67.35 —	0	$32.85B —	$1.52M —	$67.09 —	$68.50 —	$32.85B —	40.32	$1.67 —
Reddit RDDT US	$170.38 —	-8.32	$32.80B —	$8.96M —	$166.13 —	$174.00 —	$32.80B —	53.24	$3.20 —
Raymond James Financial RJF US	$168.01 —	+0.05	$32.74B —	$1.17M —	$163.99 —	$168.97 —	$32.74B —	15.84	$10.60 —
Workday WDAY US	$132.42 —	-6.2	$32.70B —	$4.20M —	$131.93 —	$142.18 —	$32.70B —	43.99	$3.01 —
Ingersoll Rand IR US	$83.54 —	+3.26	$32.69B —	$5.81M —	$81.27 —	$84.00 —	$32.69B —	54.60	$1.53 —
NetApp NTAP US	$166.54 —	+0.47	$32.63B —	$1.69M —	$165.86 —	$169.16 —	$32.63B —	26.10	$6.38 —
Centene CNC US	$65.89 —	-2.52	$32.54B —	$4.50M —	$65.56 —	$67.57 —	$32.54B —	0	-$12.72 —
Ubiquiti UI US	$537.50 —	+0.29	$32.53B —	$54.96K —	$532.22 —	$543.96 —	$32.53B —	34.47	$15.59 —
Saab AB (publ) SAABY US	$30.16 —	+1.82	$32.49B —	$4.53K —	$30.01 —	$30.40 —	$32.49B —	44.35	$0.68 —
Experian plc EXPGY US	$36.33 —	+0.55	$32.13B —	$7.65K —	$36.32 —	$37.07 —	$32.13B —	22.15	$1.64 —
GLOBALFOUNDRIES GFS US	$58.49 —	-1.52	$32.09B —	$3.08M —	$57.67 —	$59.76 —	$32.09B —	42.69	$1.37 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}