Page de résultat 7 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland
ADM
US
|
$79.78 — |
-0.08
|
$38.45B — | $210.41K — | $79.49 — | $80.59 — | $38.45B — | 21.85 | $3.65 — | ||
Volkswagen
VWAGY
US
|
$7.62 — |
-0.91
|
$38.20B — | $1.98K — | $7.62 — | $7.65 — | $38.20B — | 6.24 | $1.22 — | ||
Volkswagen
VWAPY
US
|
$7.60 — |
-1.81
|
$38.10B — | $429.00 — | $7.60 — | $7.63 — | $38.10B — | 6.22 | $1.22 — | ||
ASM
ASMIY
US
|
$778.82 — |
-1.16
|
$38.02B — | $43.00 — | $769.73 — | $783.56 — | $38.02B — | 30.54 | $25.50 — | ||
Hannover Rück
HVRRY
US
|
$52.52 — |
-0.91
|
$38.00B — | $66.00 — | $52.52 — | $52.52 — | $38.00B — | 11.90 | $4.41 — | ||
PG&E
PCG
US
|
$12.65 — |
-2.54
|
$37.98B — | $3.97M — | $12.57 — | $12.99 — | $37.98B — | 9.37 | $1.35 — | ||
Old Dominion Freight Line
ODFL
US
|
$182.88 — |
-3.69
|
$37.92B — | $281.64K — | $182.65 — | $189.07 — | $37.92B — | 35.16 | $5.20 — | ||
Chunghwa Telecom
CHT
US
|
$48.87 — |
+0.31
|
$37.91B — | $13.52K — | $48.26 — | $48.99 — | $37.91B — | 29.79 | $1.64 — | ||
Roblox
RBLX
US
|
$52.81 — |
-2.13
|
$37.73B — | $996.62K — | $52.64 — | $54.11 — | $37.73B — | 0 | -$1.42 — | ||
Komatsu
KMTUY
US
|
$42.41 — |
-0.96
|
$37.64B — | $3.00 — | $42.41 — | $42.41 — | $37.64B — | 15.42 | $2.75 — | ||
Crown Castle
CCI
US
|
$88.22 — |
+11.91
|
$37.53B — | $4.52M — | $87.26 — | $91.45 — | $37.53B — | 35.42 | $2.49 — | ||
Daikin Industries
DKILY
US
|
$13.46 — |
-0.07
|
$37.46B — | $1.10K — | $13.46 — | $13.46 — | $37.46B — | 22.06 | $0.61 — | ||
Hartford Insurance
HIG
US
|
$138.16 — |
-0.93
|
$37.42B — | $84.39K — | $137.98 — | $139.74 — | $37.42B — | 9.86 | $14.01 — | ||
Royalty Pharma
RPRX
US
|
$63.39 — |
-0.56
|
$36.63B — | $316.71K — | $63.01 — | $63.60 — | $36.63B — | 33.71 | $1.88 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.50 — |
+0.4
|
$36.63B — | $4.90K — | $7.50 — | $7.52 — | $36.63B — | 11.90 | $0.63 — | ||
Okta
OKTA
US
|
$209.31 — |
+3.96
|
$36.59B — | $368.78K — | $199.00 — | $210.63 — | $36.59B — | 126.09 | $1.66 — | ||
Biogen
BIIB
US
|
$246.92 — |
-2.73
|
$36.48B — | $204.33K — | $246.22 — | $252.27 — | $36.48B — | 43.85 | $5.63 — | ||
WEG
WEGZY
US
|
$8.69 — |
-0.23
|
$36.46B — | $713.00 — | $8.53 — | $8.69 — | $36.46B — | 31.03 | $0.28 — | ||
Legrand
LGRDY
US
|
$27.79 — |
-5.44
|
$36.42B — | $8.55K — | $27.48 — | $28.48 — | $36.42B — | 23.95 | $1.16 — | ||
CBRE
CBRE
US
|
$125.58 — |
-4.31
|
$36.37B — | $303.66K — | $125.58 — | $131.00 — | $36.37B — | 26.89 | $4.67 — | ||
Kimberly-Clark
KMB
US
|
$109.28 — |
-2.71
|
$36.27B — | $1.33M — | $109.12 — | $112.00 — | $36.27B — | 21.55 | $5.07 — | ||
Vodafone
VOD
US
|
$15.62 — |
-3.07
|
$36.20B — | $725.77K — | $15.61 — | $15.71 — | $36.20B — | 0 | -$0.14 — | ||
WEC Energy
WEC
US
|
$110.77 — |
-1.23
|
$36.09B — | $214.48K — | $110.74 — | $112.19 — | $36.09B — | 21.50 | $5.15 — | ||
Ubiquiti
UI
US
|
$595.49 — |
-0.02
|
$36.04B — | $9.71K — | $592.00 — | $598.49 — | $36.04B — | 37.57 | $15.85 — | ||
Henkel
HENOY
US
|
$22.21 — |
+1.09
|
$35.97B — | $100.00 — | $22.21 — | $22.21 — | $35.97B — | 16.21 | $1.37 — | ||
Experian
EXPGY
US
|
$41.03 — |
-0.73
|
$35.95B — | $850.00 — | $41.03 — | $41.25 — | $35.95B — | 25.17 | $1.63 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$5.76 — |
-0.35
|
$35.94B — | $7.05K — | $5.70 — | $5.76 — | $35.94B — | 16.00 | $0.36 — | ||
Lenovo
LNVGY
US
|
$57.66 — |
-1.97
|
$35.93B — | $7.89K — | $57.33 — | $58.00 — | $35.93B — | 20.74 | $2.78 — | ||
Dassault Systèmes
DASTY
US
|
$27.27 — |
+1.34
|
$35.84B — | $2.70K — | $27.19 — | $27.33 — | $35.84B — | 24.13 | $1.13 — | ||
Martin Marietta Materials
MLM
US
|
$504.52 — |
-2.54
|
$35.83B — | $76.52K — | $504.42 — | $517.30 — | $35.83B — | 32.80 | $15.38 — | ||
Public Service Enterprise
PEG
US
|
$71.71 — |
-1.39
|
$35.73B — | $159.59K — | $71.67 — | $72.53 — | $35.73B — | 17.83 | $4.02 — | ||
Repsol
REPYY
US
|
$33.14 — |
+2.66
|
$35.65B — | $958.00 — | $32.93 — | $33.14 — | $35.65B — | 7.96 | $4.16 — | ||
Bank Central Asia
PBCRF
US
|
$0.29 — |
0
|
$35.63B — | $14.50K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — | ||
Ecopetrol
EC
US
|
$17.33 — |
+1.88
|
$35.63B — | $283.41K — | $17.17 — | $17.50 — | $35.63B — | 9.41 | $1.84 — | ||
ResMed
RMD
US
|
$252.15 — |
-0.36
|
$35.46B — | $73.66K — | $248.72 — | $253.94 — | $35.46B — | 24.17 | $10.43 — | ||
Sika
SXYAY
US
|
$21.92 — |
-2.75
|
$35.17B — | $5.36K — | $21.92 — | $22.25 — | $35.17B — | 26.73 | $0.82 — | ||
Fanuc
FANUY
US
|
$19.00 — |
+7.28
|
$35.15B — | $6.43K — | $18.61 — | $19.00 — | $35.15B — | 30.64 | $0.62 — | ||
Cboe Global Markets
CBOE
US
|
$335.79 — |
+2.46
|
$35.07B — | $183.83K — | $331.73 — | $337.68 — | $35.07B — | 26.17 | $12.83 — | ||
Centene
CNC
US
|
$70.88 — |
-0.51
|
$35.01B — | $680.88K — | $70.42 — | $71.16 — | $35.01B — | 0 | -$10.44 — | ||
Chipotle Mexican Grill
CMG
US
|
$27.61 — |
-1.87
|
$34.94B — | $2.73M — | $27.45 — | $28.03 — | $34.94B — | 25.33 | $1.09 — | ||
Saab
SAABY
US
|
$32.41 — |
+1.38
|
$34.92B — | $1.46K — | $32.20 — | $32.48 — | $34.92B — | 46.29 | $0.70 — | ||
Steel Dynamics
STLD
US
|
$243.18 — |
+1.37
|
$34.85B — | $99.22K — | $240.38 — | $245.12 — | $34.85B — | 17.96 | $13.54 — | ||
Arch Capital
ACGL
US
|
$102.06 — |
-0.61
|
$34.80B — | $267.80K — | $101.83 — | $103.20 — | $34.80B — | 7.98 | $12.78 — | ||
Carnival
CCL
US
|
$25.86 — |
-4.49
|
$34.78B — | $4.17M — | $25.86 — | $26.50 — | $34.78B — | 11.39 | $2.27 — | ||
Lenovo
LNVGF
US
|
$2.80 — |
-13.31
|
$34.73B — | $920.00 — | $2.80 — | $3.05 — | $34.73B — | 20.00 | $0.14 — | ||
ABN AMRO Bank
AAVMY
US
|
$42.60 — |
-2.32
|
$34.72B — | $13.00 — | $42.60 — | $42.60 — | $34.72B — | 13.14 | $3.24 — | ||
Hershey
HSY
US
|
$172.25 — |
-1.93
|
$34.61B — | $213.18K — | $171.97 — | $175.15 — | $34.61B — | 23.53 | $7.32 — | ||
EQT
EQT
US
|
$55.30 — |
+1.15
|
$34.59B — | $1.08M — | $54.08 — | $55.58 — | $34.59B — | 12.83 | $4.31 — | ||
Expedia
EXPE
US
|
$287.13 — |
-3.81
|
$34.46B — | $159.32K — | $286.11 — | $295.73 — | $34.46B — | 17.93 | $16.01 — | ||
Oriental Land
OLCLY
US
|
$21.00 — |
-1.62
|
$34.43B — | $1.00K — | $21.00 — | $21.01 — | $34.43B — | 42.85 | $0.49 — | ||
JD.com
JD
US
|
$25.42 — |
-1.01
|
$34.33B — | $1.25M — | $25.42 — | $25.74 — | $34.33B — | 17.77 | $1.43 — | ||
Restaurant Brands
QSR
US
|
$74.59 — |
-2.38
|
$34.17B — | $174.60K — | $74.54 — | $76.49 — | $34.17B — | 18.74 | $3.98 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.51 — |
+1.25
|
$34.11B — | $1.50M — | $10.42 — | $10.54 — | $34.11B — | 16.95 | $0.62 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
-0.38
|
$34.08B — | $545.00 — | $10.50 — | $10.50 — | $34.08B — | 16.93 | $0.62 — | ||
Daimler Truck
DTRUY
US
|
$22.40 — |
-1.23
|
$34.06B — | $690.00 — | $22.40 — | $22.69 — | $34.06B — | 26.98 | $0.83 — | ||
Elbit Systems
ESLT
US
|
$725.55 — |
-2.38
|
$34.00B — | $6.65K — | $719.07 — | $728.48 — | $34.00B — | 54.59 | $13.29 — | ||
Vulcan Materials
VMC
US
|
$261.14 — |
-2.82
|
$33.84B — | $156.92K — | $260.81 — | $267.60 — | $33.84B — | 30.79 | $8.48 — | ||
Bank Central Asia
PBCRY
US
|
$6.88 — |
-2.55
|
$33.82B — | $16.48K — | $6.84 — | $7.01 — | $33.82B — | 9.82 | $0.70 — | ||
Epiroc
EPIAF
US
|
$27.89 — |
+6.36
|
$33.75B — | $100.00 — | $27.89 — | $27.89 — | $33.75B — | 35.75 | $0.78 — | ||
Alcon
ALC
US
|
$69.72 — |
-1.29
|
$33.70B — | $213.61K — | $69.70 — | $70.41 — | $33.70B — | 52.81 | $1.32 — | ||
Disco
DSCSY
US
|
$31.04 — |
-3.3
|
$33.67B — | $2.86K — | $30.92 — | $31.19 — | $33.67B — | 33.37 | $0.93 — | ||
Venture Global
VG
US
|
$13.46 — |
+5.12
|
$33.66B — | $3.93M — | $12.81 — | $13.55 — | $33.66B — | 10.60 | $1.27 — | ||
Cameco
CCJ
US
|
$77.27 — |
-2.1
|
$33.65B — | $606.76K — | $77.26 — | $78.61 — | $33.65B — | 130.96 | $0.59 — | ||
Intact Financial
IFCZF
US
|
$190.27 — |
+3.17
|
$33.64B — | $14.00 — | $190.27 — | $190.27 — | $33.64B — | 14.61 | $13.02 — | ||
Mettler-Toledo
MTD
US
|
$1,673.25 — |
-0.68
|
$33.53B — | $12.88K — | $1,663.22 — | $1,686.97 — | $33.53B — | 37.55 | $44.55 — | ||
Zoetis
ZTS
US
|
$80.97 — |
-1.25
|
$33.46B — | $307.48K — | $80.79 — | $81.86 — | $33.46B — | 13.31 | $6.08 — | ||
Novozymes
NVZMY
US
|
$71.65 — |
-0.4
|
$33.41B — | $3.13K — | $71.39 — | $71.73 — | $33.41B — | 45.06 | $1.59 — | ||
Renesas Electronics
RNECY
US
|
$9.11 — |
0
|
$33.30B — | $12.98K — | $9.10 — | $9.12 — | $33.30B — | 15.18 | $0.60 — | ||
Renesas Electronics
RNECF
US
|
$18.20 — |
-3.45
|
$33.26B — | $520.00 — | $18.20 — | $18.20 — | $33.26B — | 15.16 | $1.20 — | ||
Celestica
CLS
US
|
$263.21 — |
-2.15
|
$33.19B — | $666.62K — | $253.71 — | $268.00 — | $33.19B — | 27.33 | $9.63 — | ||
Axon Enterprise
AXON
US
|
$407.85 — |
-1.63
|
$33.13B — | $157.08K — | $407.01 — | $417.28 — | $33.13B — | 169.23 | $2.41 — | ||
Iron Mountain
IRM
US
|
$111.25 — |
+0.53
|
$33.12B — | $137.18K — | $109.47 — | $111.61 — | $33.12B — | 82.40 | $1.35 — | ||
Adyen
ADYEY
US
|
$10.49 — |
-2.33
|
$33.11B — | $3.17K — | $10.48 — | $10.56 — | $33.11B — | 24.97 | $0.42 — | ||
Cognizant
CTSH
US
|
$69.97 — |
-5.09
|
$33.10B — | $887.48K — | $69.97 — | $72.83 — | $33.10B — | 14.19 | $4.93 — | ||
Nutrien
NTR
US
|
$69.20 — |
+0.16
|
$33.02B — | $114.19K — | $69.09 — | $69.62 — | $33.02B — | 14.00 | $4.94 — | ||
Daiichi Sankyo
DSNKY
US
|
$18.09 — |
+1.01
|
$32.92B — | $9.63K — | $18.04 — | $18.10 — | $32.92B — | 21.28 | $0.85 — | ||
Prysmian
PRYMY
US
|
$54.75 — |
-2.44
|
$32.77B — | $468.00 — | $54.68 — | $54.75 — | $32.77B — | 19.98 | $2.74 — | ||
Henkel
HENKY
US
|
$20.23 — |
+0.7
|
$32.76B — | $915.00 — | $19.92 — | $20.26 — | $32.76B — | 14.76 | $1.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.35 — |
+0.95
|
$32.61B — | $46.00 — | $37.35 — | $37.35 — | $32.61B — | 12.70 | $2.94 — | ||
Rocket
RKT
US
|
$11.48 — |
-2.21
|
$32.51B — | $3.40M — | $11.48 — | $11.76 — | $32.51B — | 0 | -$0.03 — | ||
Universal Music
UMGNF
US
|
$18.05 — |
+0.28
|
$32.46B — | $2.93K — | $18.05 — | $18.05 — | $32.46B — | 85.95 | $0.21 — | ||
KONE
KNYJY
US
|
$31.31 — |
+3.71
|
$32.45B — | $3.91K — | $30.80 — | $31.31 — | $32.45B — | 29.53 | $1.06 — | ||
Fortescue
FSUMF
US
|
$10.50 — |
+2.04
|
$32.33B — | $1.10K — | $9.50 — | $10.50 — | $32.33B — | 11.29 | $0.93 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.41 — |
-2.13
|
$32.24B — | $107.00 — | $123.16 — | $123.41 — | $32.24B — | 10.93 | $11.29 — | ||
Universal Music
UNVGY
US
|
$8.96 — |
-0.11
|
$32.22B — | $3.20K — | $8.96 — | $8.96 — | $32.22B — | 89.59 | $0.10 — | ||
Naturgy Energy
GASNY
US
|
$6.89 — |
+1.17
|
$32.15B — | $200.00 — | $6.85 — | $6.89 — | $32.15B — | 13.50 | $0.51 — | ||
COSCO SHIPPING
CICOY
US
|
$10.55 — |
-3.21
|
$32.11B — | $100.00 — | $10.55 — | $10.55 — | $32.11B — | 8.50 | $1.24 — | ||
Rocket Lab
RKLB
US
|
$50.20 — |
-1.99
|
$32.10B — | $3.26M — | $49.52 — | $51.14 — | $32.10B — | 0 | -$0.27 — | ||
Swiss Life
SZLMY
US
|
$56.09 — |
-1.08
|
$32.08B — | $100.00 — | $56.09 — | $56.09 — | $32.08B — | 19.40 | $2.89 — | ||
CK Hutchison
CKHUF
US
|
$8.35 — |
-0.24
|
$31.98B — | $1.47K — | $8.35 — | $8.35 — | $31.98B — | 6.62 | $1.26 — | ||
M&T Bank
MTB
US
|
$220.63 — |
-0.99
|
$31.98B — | $84.83K — | $220.25 — | $222.88 — | $31.98B — | 11.66 | $18.92 — | ||
COSCO SHIPPING
CICOF
US
|
$2.10 — |
-7.49
|
$31.96B — | $409.00 — | $2.10 — | $2.10 — | $31.96B — | 8.40 | $0.25 — | ||
TDK
TTDKY
US
|
$16.70 — |
-4.3
|
$31.70B — | $3.04K — | $16.62 — | $16.82 — | $31.70B — | 14.15 | $1.18 — | ||
Extra Space Storage
EXR
US
|
$142.84 — |
-0.24
|
$31.53B — | $66.88K — | $142.47 — | $143.89 — | $31.53B — | 31.53 | $4.53 — | ||
Huntington Bancshares
HBAN
US
|
$15.53 — |
-0.83
|
$31.38B — | $2.40M — | $15.50 — | $15.64 — | $31.38B — | 11.94 | $1.30 — | ||
United Airlines
UAL
US
|
$96.52 — |
-5.38
|
$31.36B — | $710.15K — | $96.40 — | $100.98 — | $31.36B — | 8.83 | $10.92 — | ||
HEICO
HEI-A
US
|
$223.49 — |
-2.24
|
$31.23B — | $26.61K — | $219.80 — | $225.05 — | $31.23B — | 37.24 | $6.00 — | ||
Bridgestone
BRDCY
US
|
$12.64 — |
0
|
$31.21B — | $15.30K — | $12.41 — | $12.68 — | $31.21B — | 19.75 | $0.64 — | ||
Leonardo
FINMY
US
|
$27.00 — |
-0.59
|
$31.15B — | $26.00 — | $26.96 — | $27.00 — | $31.15B — | 22.88 | $1.18 — | ||
CK Hutchison
CKHUY
US
|
$8.13 — |
-1.22
|
$31.14B — | $1.22K — | $8.12 — | $8.13 — | $31.14B — | 6.45 | $1.26 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
