Page de résultat 7 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American AIG	$73.44 —	+1.23	$38.94B —	$2.67M —	$73.12 —	$74.88 —	$38.94B —	12.92	$5.68 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$29.27 —	+1.14	$38.92B —	$3.68K —	$29.17 —	$29.27 —	$38.92B —	32.88	$0.89 —
Komatsu KMTUF	$43.16 —	+2.88	$38.91B —	$222.00 —	$39.50 —	$39.50 —	$38.91B —	16.66	$2.59 —
Public Service Enterprise Group Incorporated PEG	$78.08 —	+0.42	$38.91B —	$1.64M —	$77.25 —	$78.71 —	$38.91B —	17.27	$4.52 —
ASSA ABLOY AB (publ) ASAZY	$17.45 —	+0.69	$38.77B —	$15.59K —	$17.40 —	$17.48 —	$38.77B —	22.96	$0.76 —
Iron Mountain Incorporated IRM	$130.25 —	+1.8	$38.75B —	$727.93K —	$125.60 —	$130.25 —	$38.75B —	141.57	$0.92 —
Toyota Industries Corporation TYIDY	$127.95 —	+6.61	$38.71B —	$26.00 —	$127.95 —	$127.95 —	$38.71B —	27.45	$4.66 —
Reckitt Benckiser RBGLY	$12.16 —	+0.25	$38.71B —	$175.66K —	$12.09 —	$12.26 —	$38.71B —	9.21	$1.32 —
Universal Music UNVGY	$10.53 —	+2.23	$38.62B —	$13.70K —	$10.53 —	$10.65 —	$38.62B —	21.93	$0.48 —
MS&AD Insurance Group Holdings, Inc. MSADY	$26.60 —	+0.23	$38.59B —	$7.65K —	$26.52 —	$26.70 —	$38.59B —	8.03	$3.31 —
Carnival CCL	$27.85 —	+2.5	$38.58B —	$17.88M —	$27.12 —	$27.95 —	$38.58B —	12.26	$2.27 —
Ventas VTR	$79.10 —	+0.08	$38.46B —	$2.05M —	$78.08 —	$80.37 —	$38.46B —	143.81	$0.55 —
The Kroger KR	$62.24 —	+1.65	$38.37B —	$6.56M —	$61.81 —	$62.84 —	$38.37B —	40.41	$1.54 —
Consolidated Edison ED	$104.08 —	+0.58	$38.36B —	$1.35M —	$102.82 —	$104.71 —	$38.36B —	17.55	$5.93 —
CBRE CBRE	$130.95 —	+3.9	$38.34B —	$1.72M —	$127.75 —	$131.09 —	$38.34B —	29.82	$4.39 —
Lenovo LNVGF	$3.09 —	-3.44	$38.33B —	$21.31K —	$3.04 —	$3.10 —	$38.33B —	22.07	$0.14 —
Tesco PLC TSCDY	$18.20 —	+1.68	$38.26B —	$109.91K —	$17.98 —	$18.20 —	$38.26B —	16.69	$1.09 —
Fujitsu Limited FJTSY	$22.03 —	+0.36	$38.22B —	$32.10K —	$21.75 —	$22.08 —	$38.22B —	20.39	$1.08 —
KB Financial KB	$107.48 —	+3.23	$38.12B —	$209.91K —	$106.57 —	$108.49 —	$38.12B —	10.15	$10.58 —
Carnival CUK	$27.47 —	+6.56	$38.08B —	$5.03M —	$26.77 —	$27.59 —	$38.08B —	12.10	$2.27 —
Power Corporation of Canada PWCDF	$60.32 —	+1.4	$38.01B —	$851.00 —	$58.63 —	$60.38 —	$38.01B —	20.03	$3.01 —
Tesco TSCDF	$5.99 —	0	$37.78B —	$300.00 —	$6.49 —	$6.60 —	$37.78B —	16.63	$0.36 —
PayPal PYPL	$42.75 —	+0.33	$37.71B —	$9.95M —	$42.75 —	$43.72 —	$37.71B —	8.02	$5.33 —
EMCOR EME	$845.43 —	+0.7	$37.65B —	$239.15K —	$824.35 —	$847.80 —	$37.65B —	28.37	$29.80 —
Live Nation Entertainment LYV	$161.01 —	-1.97	$37.47B —	$3.27M —	$159.81 —	$165.75 —	$37.47B —	0	-$1.77 —
Daiichi Life Group, Inc. DLICY	$20.81 —	+1.81	$37.47B —	$2.82K —	$20.54 —	$20.81 —	$37.47B —	13.87	$1.50 —
Rocket Companies RKT	$13.23 —	+2.24	$37.43B —	$15.82M —	$13.01 —	$13.44 —	$37.43B —	0	-$0.03 —
Thomson Reuters TRI	$85.74 —	+2.77	$37.43B —	$1.23M —	$84.47 —	$87.59 —	$37.43B —	24.70	$3.47 —
Daimler Truck Holding AG DTRUY	$24.32 —	-0.98	$37.18B —	$3.24K —	$24.23 —	$24.37 —	$37.18B —	26.72	$0.91 —
PT Bank Central Asia Tbk PBCRY	$7.56 —	-1.18	$37.16B —	$56.09K —	$7.46 —	$7.82 —	$37.16B —	11.45	$0.66 —
The Hershey Company HSY	$182.71 —	-0.27	$37.06B —	$1.07M —	$180.07 —	$186.26 —	$37.06B —	34.02	$5.37 —
PG&E PCG	$16.82 —	-0.18	$37.04B —	$14.36M —	$16.61 —	$17.05 —	$37.04B —	13.03	$1.29 —
Waters WAT	$376.47 —	-0.87	$36.96B —	$809.41K —	$375.56 —	$384.95 —	$36.96B —	47.89	$7.86 —
Vulcan Materials Company VMC	$283.06 —	-0.79	$36.73B —	$817.36K —	$281.89 —	$288.98 —	$36.73B —	33.53	$8.44 —
Japan Post Holdings Co., Ltd. JPPHY	$13.08 —	-9.73	$36.71B —	$33.00 —	$12.71 —	$12.71 —	$36.71B —	16.14	$0.81 —
Workday WDAY	$147.91 —	+0.69	$36.53B —	$3.62M —	$147.85 —	$153.48 —	$36.53B —	45.93	$3.22 —
Honda Motor HMC	$27.93 —	+0.79	$36.24B —	$2.49M —	$27.90 —	$28.25 —	$36.24B —	0	-$1.99 —
WEC Energy WEC	$111.23 —	+1.07	$36.23B —	$1.40M —	$109.16 —	$111.53 —	$36.23B —	22.29	$4.99 —
NEC NIPNF	$27.26 —	-2.07	$36.21B —	$200.00 —	$26.50 —	$26.77 —	$36.21B —	21.46	$1.27 —
Chipotle Mexican Grill CMG	$28.18 —	-1.95	$36.15B —	$29.14M —	$28.04 —	$29.57 —	$36.15B —	25.85	$1.09 —
EchoStar SATS	$124.64 —	+3.08	$36.12B —	$6.08M —	$117.75 —	$126.57 —	$36.12B —	0	-$50.21 —
Koninklijke Ahold Delhaize ADRNY	$40.84 —	+0.2	$35.96B —	$5.86K —	$40.77 —	$41.46 —	$35.96B —	13.93	$2.93 —
Twilio TWLO	$236.64 —	+4.13	$35.92B —	$3.86M —	$222.62 —	$238.48 —	$35.92B —	358.54	$0.66 —
Prudential Financial PRU	$103.32 —	+2.51	$35.89B —	$1.19M —	$101.68 —	$103.87 —	$35.89B —	10.64	$9.71 —
Banco Bradesco BBD	$3.39 —	+0.3	$35.83B —	$16.44M —	$3.38 —	$3.47 —	$35.83B —	8.07	$0.42 —
Paychex PAYX	$99.48 —	+1.05	$35.64B —	$2.22M —	$99.23 —	$102.03 —	$35.64B —	21.96	$4.53 —
Otsuka Holdings Co., Ltd. OTSKY	$33.80 —	-2.28	$35.60B —	$7.76K —	$33.69 —	$33.84 —	$35.60B —	15.72	$2.15 —
Kering SA PPRUY	$29.00 —	+3.09	$35.56B —	$9.32K —	$28.61 —	$29.08 —	$35.56B —	0	-$0.03 —
Sysco SYY	$74.35 —	-1.18	$35.55B —	$1.73M —	$74.25 —	$76.40 —	$35.55B —	20.65	$3.60 —
NetApp NTAP	$178.87 —	-1.22	$35.43B —	$3.23M —	$174.80 —	$180.00 —	$35.43B —	28.12	$6.36 —
Reddit RDDT	$183.91 —	+8.51	$35.40B —	$7.36M —	$169.81 —	$187.34 —	$35.40B —	52.39	$3.51 —
Ubiquiti UI	$581.30 —	+0.9	$35.18B —	$66.41K —	$559.00 —	$584.47 —	$35.18B —	37.35	$15.56 —
Honda Motor Co., Ltd. HNDAF	$9.00 —	0	$35.03B —	$100.00 —	$9.00 —	$9.00 —	$35.03B —	0	-$0.66 —
Chunghwa Telecom CHT	$45.16 —	+0.58	$35.03B —	$89.49K —	$44.99 —	$45.58 —	$35.03B —	28.22	$1.60 —
WEG WEGZY	$8.34 —	+0.72	$34.99B —	$10.31K —	$8.06 —	$8.39 —	$34.99B —	27.80	$0.30 —
Gold Fields GFI	$39.12 —	+3.11	$34.99B —	$2.71M —	$38.24 —	$39.20 —	$34.99B —	9.92	$3.94 —
The Hartford Insurance HIG	$127.33 —	+1.1	$34.91B —	$1.72M —	$126.95 —	$129.47 —	$34.91B —	8.96	$14.21 —
Martin Marietta Materials MLM	$580.86 —	-0.39	$34.88B —	$272.99K —	$578.81 —	$591.96 —	$34.88B —	36.34	$15.98 —
Vodafone VOD	$15.10 —	+0.33	$34.77B —	$2.99M —	$15.01 —	$15.26 —	$34.77B —	0	-$0.14 —
Dollarama DLMAF	$127.55 —	+1.33	$34.72B —	$151.00 —	$127.20 —	$127.55 —	$34.72B —	37.29	$3.42 —
EQT EQT	$55.24 —	+1.41	$34.55B —	$3.77M —	$54.74 —	$55.72 —	$34.55B —	10.48	$5.27 —
Halliburton Company HAL	$41.25 —	+0.07	$34.44B —	$9.18M —	$40.55 —	$41.45 —	$34.44B —	22.77	$1.81 —
HEICO Corporation HEI-A	$246.30 —	+1.67	$34.40B —	$280.34K —	$243.63 —	$248.33 —	$34.40B —	43.98	$5.60 —
Leonardo S.p.a. FINMY	$29.71 —	+0.88	$34.28B —	$1.50K —	$29.60 —	$29.79 —	$34.28B —	22.85	$1.30 —
Kinross Gold KGC	$28.60 —	+1.53	$34.15B —	$4.46M —	$28.38 —	$29.12 —	$34.15B —	12.17	$2.35 —
United Airlines UAL	$104.94 —	-0.19	$34.06B —	$4.11M —	$104.51 —	$107.30 —	$34.06B —	9.38	$11.18 —
First Solar FSLR	$314.95 —	-1.04	$33.84B —	$2.72M —	$303.10 —	$320.64 —	$33.84B —	20.35	$15.47 —
CK Hutchison CKHUF	$8.79 —	+2.81	$33.67B —	$240.00 —	$8.79 —	$8.79 —	$33.67B —	22.53	$0.39 —
Las Vegas Sands LVS	$50.73 —	-0.26	$33.62B —	$1.72M —	$50.47 —	$51.44 —	$33.62B —	18.71	$2.71 —
Huntington Bancshares Incorporated HBAN	$16.53 —	+3.77	$33.51B —	$18.91M —	$16.12 —	$16.55 —	$33.51B —	12.71	$1.30 —
DENSO DNZOF	$12.44 —	+12.48	$33.49B —	$200.00 —	$12.67 —	$12.67 —	$33.49B —	12.19	$1.02 —
Roper ROP	$331.80 —	+0.03	$33.48B —	$735.96K —	$330.60 —	$341.31 —	$33.48B —	20.71	$16.02 —
CK Hutchison Holdings Limited CKHUY	$8.74 —	-0.68	$33.47B —	$14.43K —	$8.72 —	$8.74 —	$33.47B —	22.41	$0.39 —
Zoetis ZTS	$79.52 —	+2.49	$33.34B —	$7.33M —	$78.64 —	$81.63 —	$33.34B —	13.03	$6.10 —
Advanced Info Service Public Company AVIFY	$9.89 —	-10.74	$33.31B —	$113.00 —	$9.89 —	$11.85 —	$33.31B —	19.01	$0.52 —
Givaudan SA GVDNY	$72.04 —	+1.75	$33.24B —	$924.00 —	$71.99 —	$72.93 —	$33.24B —	24.50	$2.94 —
Nutrien NTR	$69.00 —	+0.28	$33.12B —	$2.56M —	$68.25 —	$69.50 —	$33.12B —	14.05	$4.91 —
adidas AG ADDYY	$93.36 —	-0.42	$33.11B —	$5.48K —	$93.13 —	$94.80 —	$33.11B —	20.79	$4.49 —
Revolution Medicines RVMD	$155.69 —	-0.19	$33.10B —	$2.61M —	$154.60 —	$159.34 —	$33.10B —	0	-$7.11 —
Ørsted A/S DNNGY	$8.33 —	-2.57	$33.01B —	$13.64K —	$8.30 —	$8.39 —	$33.01B —	0	-$0.12 —
Teck Resources TECK	$67.28 —	+0.07	$32.96B —	$2.19M —	$66.43 —	$67.79 —	$32.96B —	24.73	$2.72 —
Restaurant Brands QSR	$71.83 —	-1.28	$32.78B —	$3.65M —	$71.65 —	$74.17 —	$32.78B —	23.09	$3.11 —
Adyen ADYEY	$10.38 —	+6.35	$32.74B —	$122.50K —	$10.26 —	$10.42 —	$32.74B —	26.61	$0.39 —
Prudential PUK	$26.11 —	-8.58	$32.70B —	$2.94M —	$26.09 —	$27.15 —	$32.70B —	8.50	$3.07 —
Venture Global VG	$13.19 —	+0.21	$32.69B —	$9.98M —	$12.73 —	$13.29 —	$32.69B —	13.70	$0.96 —
Fairfax Financial FRFHF	$1,582.32 —	+1.11	$32.63B —	$444.00 —	$1,568.00 —	$1,589.32 —	$32.63B —	7.82	$202.26 —
M&T Bank MTB	$221.73 —	+3.6	$32.47B —	$628.15K —	$216.77 —	$221.79 —	$32.47B —	12.44	$17.81 —
Alcon ALC	$66.58 —	+3.67	$32.47B —	$2.13M —	$65.63 —	$66.60 —	$32.47B —	39.86	$1.67 —
Kyocera Corporation KYOCY	$24.59 —	+2.54	$32.40B —	$14.89K —	$24.55 —	$24.99 —	$32.40B —	38.42	$0.64 —
Sompo Holdings, Inc. SMPNY	$18.11 —	-0.66	$32.32B —	$12.81K —	$18.03 —	$18.21 —	$32.32B —	8.26	$2.19 —
Tenaris S.A. TS	$63.92 —	-0.16	$32.27B —	$915.64K —	$63.06 —	$64.04 —	$32.27B —	16.82	$3.80 —
DENSO Corporation DNZOY	$11.98 —	+0.17	$32.25B —	$14.33K —	$11.88 —	$11.98 —	$32.25B —	11.74	$1.02 —
Extra Space Storage EXR	$145.87 —	+1.98	$32.19B —	$491.72K —	$143.88 —	$146.52 —	$32.19B —	32.77	$4.45 —
Ecopetrol EC	$15.64 —	+0.39	$32.15B —	$2.10M —	$15.23 —	$15.66 —	$32.15B —	11.75	$1.33 —
ABN AMRO Bank AAVMY	$39.41 —	+0.82	$32.15B —	$4.00K —	$38.81 —	$39.41 —	$32.15B —	13.31	$2.96 —
Northern Trust NTRS	$173.06 —	+2.74	$32.02B —	$740.83K —	$168.72 —	$173.66 —	$32.02B —	18.12	$9.55 —
Banco Bradesco S.A. BBDO	$3.02 —	-0.33	$31.92B —	$89.07K —	$2.98 —	$3.09 —	$31.92B —	7.19	$0.42 —
CSL Limited CSLLY	$16.64 —	+1.77	$31.88B —	$35.02K —	$16.54 —	$16.68 —	$31.88B —	10.80	$1.54 —
Natera NTRA	$222.10 —	+4.84	$31.81B —	$1.27M —	$212.17 —	$227.90 —	$31.81B —	0	-$1.61 —
Fresnillo FNLPF	$43.00 —	+0.84	$31.69B —	$100.00 —	$43.00 —	$43.00 —	$31.69B —	22.87	$1.88 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}