パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.26T
時価総額合計
$99.7B
総出来高
BTC 56.12%   •   ETH 8.95%
占有率

結果ページ7 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Consolidated Edison  ED $104.62 —
-1.54
$38.56B — $589.15K — $104.39 — $106.25 — $38.56B — 17.64 $5.93 —
Ventas  VTR $79.22 —
-3.41
$38.51B — $853.87K — $79.14 — $82.10 — $38.51B — 144.03 $0.55 —
SSE plc  SSEZY $31.87 —
-1.15
$38.44B — $41.67K — $31.71 — $32.09 — $38.44B — 22.44 $1.42 —
Universal Music  UNVGY $10.46 —
+1.06
$38.37B — $10.28K — $10.46 — $10.54 — $38.37B — 21.79 $0.48 —
Tesco PLC  TSCDY $18.27 —
-0.27
$38.32B — $21.12K — $18.16 — $18.27 — $38.32B — 16.76 $1.09 —
Universal Music  UMGNF $20.75 —
+0.39
$38.25B — $350.00 — $20.75 — $20.75 — $38.25B — 21.61 $0.96 —
Jabil  JBL $362.52 —
+2.63
$38.25B — $337.48K — $353.49 — $365.00 — $38.25B — 48.85 $7.42 —
Daiichi Life Group, Inc.  DLICY $21.20 —
+3.97
$38.17B — $873.00 — $21.12 — $21.20 — $38.17B — 14.13 $1.50 —
Carnival  CUK $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
Fujitsu Limited  FJTSY $21.94 —
-0.23
$38.06B — $26.17K — $21.73 — $22.02 — $38.06B — 20.31 $1.08 —
Axon Enterprise  AXON $471.80 —
-2.95
$38.03B — $482.17K — $470.88 — $492.59 — $38.03B — 190.24 $2.48 —
ASSA ABLOY AB (publ)  ASAZY $17.11 —
+0.23
$38.01B — $66.83K — $17.11 — $17.21 — $38.01B — 22.51 $0.76 —
Lenovo  LNVGF $3.05 —
-4.98
$37.83B — $1.26K — $3.05 — $3.21 — $37.83B — 21.78 $0.14 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $28.35 —
-2
$37.70B — $6.49K — $28.15 — $28.90 — $37.70B — 31.85 $0.89 —
Chipotle Mexican Grill  CMG $29.29 —
-0.19
$37.56B — $7.46M — $28.71 — $29.35 — $37.56B — 26.86 $1.09 —
Komatsu Ltd.  KMTUY $41.66 —
+1.29
$37.56B — $3.04K — $41.63 — $41.85 — $37.56B — 16.08 $2.59 —
Agilent  A $132.97 —
-1.82
$37.55B — $595.18K — $132.71 — $136.66 — $37.55B — 26.70 $4.98 —
Carnival  CCL $27.02 —
-1.44
$37.42B — $7.48M — $26.93 — $27.39 — $37.42B — 11.90 $2.27 —
Power Corporation of Canada  PWCDF $59.33 —
-1.33
$37.39B — $619.00 — $59.16 — $60.48 — $37.39B — 19.84 $2.99 —
Live Nation Entertainment  LYV $160.15 —
+0.05
$37.27B — $494.04K — $159.20 — $162.46 — $37.27B — 0 -$1.78 —
Komatsu  KMTUF $41.00 —
+3.8
$36.96B — $342.00 — $41.00 — $41.00 — $36.96B — 15.83 $2.59 —
Iron Mountain Incorporated  IRM $123.77 —
-0.71
$36.82B — $350.00K — $123.51 — $127.04 — $36.82B — 134.53 $0.92 —
Tesco  TSCDF $5.85 —
-2.34
$36.81B — $100.00 — $5.85 — $5.85 — $36.81B — 16.25 $0.36 —
Toyota Industries Corporation  TYIDY $121.53 —
-0.4
$36.77B — $2.00 — $121.53 — $121.53 — $36.77B — 26.13 $4.65 —
Thomson Reuters  TRI $84.00 —
-2.37
$36.67B — $575.61K — $83.57 — $85.32 — $36.67B — 24.13 $3.48 —
Daimler Truck Holding AG  DTRUY $23.98 —
+2.22
$36.66B — $15.88K — $23.46 — $23.98 — $36.66B — 26.35 $0.91 —
Sysco  SYY $76.38 —
+0.12
$36.52B — $720.73K — $76.00 — $76.86 — $36.52B — 21.21 $3.60 —
WEC Energy  WEC $111.42 —
-1.35
$36.29B — $458.51K — $111.35 — $113.17 — $36.29B — 22.32 $4.99 —
PG&E  PCG $16.47 —
-3.72
$36.28B — $7.13M — $16.45 — $17.09 — $36.28B — 12.77 $1.29 —
PayPal  PYPL $40.99 —
-0.71
$36.16B — $8.19M — $40.66 — $41.42 — $36.16B — 7.69 $5.33 —
EMCOR  EME $811.49 —
-0.73
$36.14B — $168.17K — $802.67 — $825.10 — $36.14B — 27.27 $29.75 —
Prudential Financial  PRU $103.77 —
-0.82
$36.04B — $518.11K — $103.64 — $105.02 — $36.04B — 10.68 $9.71 —
AST SpaceMobile  ASTS $92.44 —
-1.23
$35.88B — $8.34M — $91.91 — $97.00 — $35.88B — 0 -$1.80 —
Koninklijke Ahold Delhaize  ADRNY $40.71 —
-1.62
$35.85B — $810.00 — $40.59 — $41.01 — $35.85B — 13.89 $2.93 —
Waters  WAT $364.22 —
-0.31
$35.76B — $309.30K — $363.83 — $377.51 — $35.76B — 46.33 $7.86 —
The Hershey Company  HSY $176.23 —
-4.52
$35.75B — $1.13M — $175.77 — $183.09 — $35.75B — 32.81 $5.37 —
NEC  NIPNF $26.77 —
-1.8
$35.56B — $200.00 — $26.50 — $26.77 — $35.56B — 21.07 $1.27 —
Paychex  PAYX $99.25 —
-1.27
$35.56B — $1.73M — $98.57 — $100.47 — $35.56B — 21.91 $4.53 —
KB Financial  KB $99.92 —
-7.4
$35.44B — $228.00K — $99.35 — $101.35 — $35.44B — 9.55 $10.46 —
WEG  WEGZY $8.43 —
+3.56
$35.37B — $18.25K — $8.13 — $8.50 — $35.37B — 29.06 $0.29 —
Workday  WDAY $143.19 —
-0.76
$35.36B — $1.51M — $141.16 — $145.48 — $35.36B — 44.74 $3.20 —
The Hartford Insurance  HIG $128.92 —
-2.44
$35.34B — $640.79K — $128.64 — $131.18 — $35.34B — 9.07 $14.21 —
Kering SA  PPRUY $28.69 —
+0.95
$35.18B — $83.50K — $28.69 — $29.12 — $35.18B — 0 -$0.03 —
Honda Motor  HMC $27.11 —
+1.54
$35.18B — $954.68K — $26.92 — $27.28 — $35.18B — 0 -$1.99 —
Honda Motor Co., Ltd.  HNDAF $9.00 —
+1.81
$35.03B — $100.00 — $9.00 — $9.00 — $35.03B — 0 -$0.66 —
Vulcan Materials Company  VMC $269.79 —
-4.12
$35.01B — $551.60K — $269.53 — $280.58 — $35.01B — 31.96 $8.44 —
Otsuka Holdings Co., Ltd.  OTSKY $33.16 —
+1.97
$34.92B — $2.10K — $33.16 — $33.31 — $34.92B — 15.49 $2.14 —
Rocket Companies  RKT $12.34 —
-2.44
$34.92B — $7.64M — $12.33 — $12.84 — $34.92B — 0 -$0.03 —
Dollarama  DLMAF $128.18 —
-1.02
$34.90B — $345.00 — $128.18 — $128.93 — $34.90B — 37.58 $3.41 —
Banco Bradesco  BBD $3.29 —
-2.08
$34.78B — $16.23M — $3.28 — $3.37 — $34.78B — 8.02 $0.41 —
Ubiquiti  UI $568.57 —
+0.22
$34.41B — $62.01K — $566.35 — $590.23 — $34.41B — 36.58 $15.54 —
BILI Social  AGGI $1.70 —
+49944
$34.36B — $500.00 — $0.01 — $0.01 — $34.36B — 34.03 $0.05 —
Leonardo S.p.a.  FINMY $29.57 —
-0.34
$34.12B — $3.14K — $29.44 — $29.94 — $34.12B — 22.74 $1.30 —
DENSO  DNZOF $12.67 —
+1.85
$34.11B — $200.00 — $12.67 — $12.67 — $34.11B — 12.42 $1.02 —
United Airlines  UAL $105.08 —
-0.62
$34.10B — $1.75M — $103.70 — $106.40 — $34.10B — 9.39 $11.18 —
Vodafone  VOD $14.79 —
+0.61
$34.06B — $1.72M — $14.76 — $14.91 — $34.06B — 0 -$0.14 —
Chunghwa Telecom  CHT $43.80 —
-1.69
$33.98B — $38.55K — $43.78 — $44.10 — $33.98B — 27.55 $1.59 —
NetApp  NTAP $171.36 —
+2.59
$33.94B — $1.08M — $165.82 — $172.05 — $33.94B — 26.98 $6.35 —
Sompo Holdings, Inc.  SMPNY $18.99 —
+4.69
$33.89B — $36.37K — $18.99 — $19.46 — $33.89B — 8.67 $2.19 —
adidas AG  ADDYY $95.08 —
+2.61
$33.72B — $2.40K — $94.03 — $95.90 — $33.72B — 21.22 $4.48 —
Givaudan SA  GVDNY $73.01 —
+1.81
$33.69B — $237.00 — $73.01 — $73.36 — $33.69B — 25.00 $2.92 —
Roper  ROP $333.76 —
+0.48
$33.68B — $374.11K — $327.86 — $336.20 — $33.68B — 20.84 $16.01 —
CK Hutchison  CKHUF $8.79 —
-0.68
$33.67B — $240.00 — $8.79 — $8.79 — $33.67B — 22.53 $0.39 —
Halliburton Company  HAL $40.23 —
+2.69
$33.61B — $2.85M — $39.69 — $40.41 — $33.61B — 22.22 $1.81 —
Las Vegas Sands  LVS $50.59 —
+0.68
$33.52B — $1.07M — $49.88 — $50.75 — $33.52B — 18.66 $2.71 —
Huntington Bancshares Incorporated  HBAN $16.52 —
-0.03
$33.48B — $6.45M — $16.48 — $16.71 — $33.48B — 12.70 $1.30 —
EchoStar  SATS $115.19 —
-0.94
$33.38B — $7.11M — $109.70 — $118.66 — $33.38B — 0 -$50.21 —
HEICO Corporation  HEI-A $238.97 —
-1.86
$33.37B — $122.92K — $238.97 — $248.14 — $33.37B — 42.67 $5.60 —
Advanced Info Service Public Company  AVIFY $9.89 —
-10.74
$33.31B — $113.00 — $9.89 — $11.85 — $33.31B — 19.01 $0.52 —
Martin Marietta Materials  MLM $554.45 —
-3.71
$33.29B — $202.26K — $554.08 — $573.61 — $33.29B — 34.76 $15.95 —
EQT  EQT $53.10 —
-1.21
$33.21B — $2.65M — $53.04 — $54.02 — $33.21B — 10.07 $5.27 —
Fairfax Financial  FRFHF $1,609.00 —
+1.19
$33.18B — $943.00 — $1,582.34 — $1,609.99 — $33.18B — 7.95 $202.22 —
CK Hutchison Holdings Limited  CKHUY $8.61 —
+0.47
$32.98B — $16.20K — $8.61 — $8.62 — $32.98B — 22.07 $0.39 —
PT Bank Central Asia Tbk  PBCRY $6.69 —
-4.56
$32.88B — $48.12K — $6.65 — $6.88 — $32.88B — 10.29 $0.65 —
CSL Limited  CSLLY $17.13 —
+0.06
$32.82B — $39.79K — $17.04 — $17.22 — $32.82B — 11.12 $1.54 —
Reddit  RDDT $170.19 —
-1.88
$32.76B — $1.77M — $166.16 — $173.44 — $32.76B — 48.62 $3.50 —
Zoetis  ZTS $78.08 —
-1.71
$32.74B — $2.39M — $77.70 — $79.67 — $32.74B — 12.80 $6.10 —
Kimberly-Clark  KMB $98.41 —
-0.64
$32.66B — $1.68M — $97.41 — $99.24 — $32.66B — 19.03 $5.17 —
M&T Bank  MTB $222.84 —
+0.18
$32.63B — $462.93K — $222.16 — $224.89 — $32.63B — 12.50 $17.82 —
Restaurant Brands  QSR $71.41 —
-1.72
$32.59B — $1.17M — $71.23 — $72.64 — $32.59B — 22.96 $3.11 —
Nutrien  NTR $67.72 —
+0.77
$32.50B — $1.47M — $67.20 — $68.05 — $32.50B — 13.79 $4.91 —
Ørsted A/S  DNNGY $8.19 —
+0.49
$32.46B — $14.02K — $8.17 — $8.26 — $32.46B — 0 -$0.12 —
Gold Fields  GFI $36.25 —
-1.01
$32.42B — $2.14M — $35.93 — $36.63 — $32.42B — 9.20 $3.94 —
Twilio  TWLO $213.34 —
-5.6
$32.38B — $1.55M — $212.53 — $227.11 — $32.38B — 323.24 $0.66 —
Alcon  ALC $66.31 —
-0.75
$32.34B — $669.78K — $66.27 — $66.88 — $32.34B — 39.70 $1.67 —
DENSO Corporation  DNZOY $11.99 —
+3.9
$32.28B — $24.68K — $11.98 — $12.01 — $32.28B — 11.75 $1.02 —
Prudential  PUK $25.61 —
+0.49
$32.05B — $1.39M — $25.56 — $25.88 — $32.05B — 8.34 $3.07 —
Venture Global  VG $12.88 —
+0.59
$31.99B — $5.41M — $12.80 — $13.26 — $31.99B — 13.41 $0.96 —
Centene  CNC $64.43 —
+3.37
$31.82B — $3.57M — $62.00 — $65.20 — $31.82B — 0 -$13.05 —
Extra Space Storage  EXR $144.05 —
-0.87
$31.79B — $303.18K — $143.94 — $145.69 — $31.79B — 32.37 $4.45 —
Tenaris S.A.  TS $62.75 —
+2.13
$31.68B — $306.59K — $62.44 — $63.12 — $31.68B — 16.51 $3.80 —
Royalty Pharma  RPRX $54.87 —
-1.8
$31.59B — $1.73M — $54.74 — $56.50 — $31.59B — 28.87 $1.90 —
Arch Capital  ACGL $90.25 —
-1.03
$31.53B — $583.53K — $89.92 — $90.77 — $31.53B — 6.94 $13.00 —
Ecopetrol  EC $15.30 —
+0.99
$31.45B — $804.58K — $15.05 — $15.50 — $31.45B — 11.08 $1.38 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.35 —
+0.68
$31.45B — $400.00 — $10.35 — $10.35 — $31.45B — 6.46 $1.60 —
Revolution Medicines  RVMD $147.78 —
-0.97
$31.42B — $1.16M — $147.62 — $152.10 — $31.42B — 0 -$7.12 —
Henkel AG & Co. KGaA  HENOY $19.29 —
-0.31
$31.41B — $87.00 — $19.29 — $19.29 — $31.41B — 13.48 $1.43 —
Hannover Rück SE  HVRRY $43.40 —
-0.71
$31.40B — $3.17K — $43.20 — $43.40 — $31.40B — 9.41 $4.61 —
Experian plc  EXPGY $35.14 —
+1.04
$31.38B — $2.90K — $34.76 — $35.23 — $31.38B — 21.55 $1.63 —
3i Group plc  TGOPF $30.89 —
+8.96
$31.33B — $150.00 — $30.89 — $30.89 — $31.33B — 4.27 $7.23 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency