結果ページ7 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volkswagen
VWAPY
US
|
$7.71 — |
+0.52
|
$38.65B — | $4.61K — | $7.67 — | $7.71 — | $38.65B — | 6.31 | $1.22 — |
|
|
Okta
OKTA
US
|
$220.79 — |
+3.63
|
$38.60B — | $682.10K — | $211.42 — | $220.85 — | $38.60B — | 133.00 | $1.66 — |
|
|
ASM
ASMIY
US
|
$789.51 — |
+1.45
|
$38.54B — | $1.82K — | $786.12 — | $792.59 — | $38.54B — | 30.96 | $25.50 — |
|
|
Volkswagen
VWAGY
US
|
$7.66 — |
+0.39
|
$38.40B — | $38.59K — | $7.66 — | $7.68 — | $38.40B — | 6.27 | $1.22 — |
|
|
PG&E
PCG
US
|
$12.72 — |
+0.71
|
$38.19B — | $3.04M — | $12.62 — | $12.84 — | $38.19B — | 9.42 | $1.35 — |
|
|
Hannover Rück
HVRRY
US
|
$52.68 — |
+0.65
|
$38.12B — | $9.00 — | $52.68 — | $52.68 — | $38.12B — | 11.94 | $4.41 — |
|
|
Komatsu
KMTUF
US
|
$43.00 — |
0
|
$38.11B — | $206.00 — | $43.00 — | $43.00 — | $38.11B — | 15.63 | $2.75 — |
|
|
Komatsu
KMTUY
US
|
$42.94 — |
+0.96
|
$38.05B — | $2.71K — | $41.64 — | $43.03 — | $38.05B — | 15.61 | $2.75 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$183.06 — |
+0.2
|
$37.96B — | $254.08K — | $182.98 — | $187.72 — | $37.96B — | 35.20 | $5.20 — |
|
|
Roblox
RBLX
US
|
$53.02 — |
+0.25
|
$37.88B — | $859.78K — | $51.45 — | $53.07 — | $37.88B — | 0 | -$1.42 — |
|
|
Daikin Industries
DKILY
US
|
$13.59 — |
+1.34
|
$37.83B — | $4.99K — | $13.58 — | $13.61 — | $37.83B — | 22.27 | $0.61 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$202.08 — |
-0.79
|
$37.79B — | $359.16K — | $199.90 — | $204.07 — | $37.79B — | 0 | -$1.73 — |
|
|
Crown Castle
CCI
US
|
$88.44 — |
+2.87
|
$37.63B — | $1.85M — | $86.00 — | $89.05 — | $37.63B — | 35.51 | $2.49 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.24 — |
-0.55
|
$37.43B — | $14.42K — | $48.21 — | $48.78 — | $37.43B — | 29.41 | $1.64 — |
|
|
Royalty Pharma
RPRX
US
|
$64.67 — |
+1.27
|
$37.37B — | $502.38K — | $64.06 — | $65.35 — | $37.37B — | 34.39 | $1.88 — |
|
|
Hartford Insurance
HIG
US
|
$136.93 — |
+0.12
|
$37.09B — | $146.44K — | $136.93 — | $138.19 — | $37.09B — | 9.77 | $14.01 — |
|
|
Biogen
BIIB
US
|
$250.61 — |
-0.03
|
$37.03B — | $152.97K — | $250.18 — | $254.00 — | $37.03B — | 44.51 | $5.63 — |
|
|
Legrand
LGRDY
US
|
$28.23 — |
+1.99
|
$37.00B — | $2.79K — | $28.13 — | $28.28 — | $37.00B — | 24.33 | $1.16 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$7.54 — |
+1.07
|
$36.80B — | $4.32K — | $7.54 — | $7.54 — | $36.80B — | 11.96 | $0.63 — |
|
|
Vodafone
VOD
US
|
$15.78 — |
+0.25
|
$36.56B — | $767.83K — | $15.71 — | $15.81 — | $36.56B — | 0 | -$0.14 — |
|
|
Kimberly-Clark
KMB
US
|
$110.12 — |
-0.02
|
$36.55B — | $422.60K — | $109.41 — | $111.31 — | $36.55B — | 21.72 | $5.07 — |
|
|
Dassault Systèmes
DASTY
US
|
$27.64 — |
+1.13
|
$36.32B — | $5.08K — | $27.28 — | $27.64 — | $36.32B — | 24.46 | $1.13 — |
|
|
WEC Energy
WEC
US
|
$110.99 — |
-0.09
|
$36.17B — | $338.85K — | $110.98 — | $111.78 — | $36.17B — | 21.55 | $5.15 — |
|
|
Martin Marietta Materials
MLM
US
|
$509.06 — |
+0.39
|
$36.15B — | $228.11K — | $503.58 — | $511.49 — | $36.15B — | 33.09 | $15.38 — |
|
|
Public Service Enterprise
PEG
US
|
$72.45 — |
+0.6
|
$36.10B — | $234.07K — | $71.94 — | $72.55 — | $36.10B — | 18.02 | $4.02 — |
|
|
Ubiquiti
UI
US
|
$596.36 — |
+1.52
|
$36.08B — | $6.62K — | $590.39 — | $596.36 — | $36.08B — | 37.62 | $15.85 — |
|
|
Elbit Systems
ESLT
US
|
$769.45 — |
+4.64
|
$36.06B — | $19.80K — | $752.61 — | $770.77 — | $36.06B — | 57.89 | $13.29 — |
|
|
Fanuc
FANUF
US
|
$38.95 — |
+13.23
|
$36.03B — | $200.00 — | $38.50 — | $38.95 — | $36.03B — | 31.16 | $1.25 — |
|
|
Carnival
CCL
US
|
$26.72 — |
+2.34
|
$35.93B — | $3.13M — | $26.17 — | $26.74 — | $35.93B — | 11.77 | $2.27 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$28.39 — |
+3.14
|
$35.92B — | $6.14M — | $27.66 — | $28.64 — | $35.92B — | 26.04 | $1.09 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.29 — |
0
|
$35.63B — | $14.50K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — |
|
|
Ecopetrol
EC
US
|
$17.33 — |
-2.64
|
$35.63B — | $338.44K — | $17.08 — | $17.60 — | $35.63B — | 9.41 | $1.84 — |
|
|
ResMed
RMD
US
|
$253.11 — |
+0.1
|
$35.60B — | $123.73K — | $249.44 — | $254.99 — | $35.60B — | 24.26 | $10.43 — |
|
|
Henkel
HENOY
US
|
$21.94 — |
-0.45
|
$35.53B — | $500.00 — | $21.94 — | $22.21 — | $35.53B — | 16.01 | $1.37 — |
|
|
Cboe Global Markets
CBOE
US
|
$339.16 — |
-0.37
|
$35.42B — | $238.09K — | $330.46 — | $340.40 — | $35.42B — | 26.43 | $12.83 — |
|
|
CBRE
CBRE
US
|
$122.59 — |
-0.58
|
$35.33B — | $417.14K — | $122.40 — | $124.24 — | $35.33B — | 26.25 | $4.67 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$5.65 — |
-1.91
|
$35.25B — | $5.05K — | $5.60 — | $5.65 — | $35.25B — | 15.69 | $0.36 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.87 — |
+1.92
|
$35.22B — | $2.84M — | $10.73 — | $10.87 — | $35.22B — | 17.52 | $0.62 — |
|
|
ABN AMRO Bank
AAVMY
US
|
$43.18 — |
-0.99
|
$35.19B — | $3.90K — | $42.60 — | $43.21 — | $35.19B — | 13.32 | $3.24 — |
|
|
Arch Capital
ACGL
US
|
$103.04 — |
+1.33
|
$35.14B — | $162.80K — | $102.19 — | $103.41 — | $35.14B — | 8.06 | $12.78 — |
|
|
Experian
EXPGY
US
|
$40.03 — |
-3.31
|
$35.06B — | $7.82K — | $39.86 — | $40.08 — | $35.06B — | 24.55 | $1.63 — |
|
|
Saab
SAABY
US
|
$32.50 — |
-0.18
|
$35.04B — | $1.27K — | $32.28 — | $32.65 — | $35.04B — | 43.91 | $0.74 — |
|
|
Sika
SXYAY
US
|
$21.81 — |
-3.24
|
$34.99B — | $9.52K — | $21.71 — | $22.25 — | $34.99B — | 26.59 | $0.82 — |
|
|
Restaurant Brands
QSR
US
|
$76.15 — |
+1.08
|
$34.89B — | $233.02K — | $75.37 — | $76.28 — | $34.89B — | 19.13 | $3.98 — |
|
|
Lenovo
LNVGF
US
|
$2.80 — |
0
|
$34.73B — | $920.00 — | $2.80 — | $3.05 — | $34.73B — | 20.00 | $0.14 — |
|
|
Daimler Truck
DTRUY
US
|
$22.82 — |
+1.69
|
$34.70B — | $10.76K — | $22.59 — | $22.82 — | $34.70B — | 27.16 | $0.84 — |
|
|
Lenovo
LNVGY
US
|
$55.60 — |
-4.07
|
$34.65B — | $4.51K — | $55.48 — | $56.19 — | $34.65B — | 20.00 | $2.78 — |
|
|
Repsol
REPYY
US
|
$32.54 — |
-1.66
|
$34.49B — | $2.26K — | $32.54 — | $32.83 — | $34.49B — | 7.82 | $4.16 — |
|
|
Rocket Lab
RKLB
US
|
$53.90 — |
+2.47
|
$34.46B — | $4.07M — | $52.15 — | $54.33 — | $34.46B — | 0 | -$0.27 — |
|
|
Axon Enterprise
AXON
US
|
$423.95 — |
+0.85
|
$34.44B — | $121.40K — | $415.29 — | $427.47 — | $34.44B — | 175.91 | $2.41 — |
|
|
Expedia
EXPE
US
|
$286.79 — |
-0.77
|
$34.42B — | $87.90K — | $283.17 — | $291.29 — | $34.42B — | 17.91 | $16.01 — |
|
|
Prysmian
PRYMY
US
|
$57.50 — |
+4.13
|
$34.42B — | $6.71K — | $57.11 — | $57.50 — | $34.42B — | 20.98 | $2.74 — |
|
|
Cameco
CCJ
US
|
$78.85 — |
+0.32
|
$34.34B — | $606.73K — | $77.27 — | $79.26 — | $34.34B — | 133.64 | $0.59 — |
|
|
Centene
CNC
US
|
$69.47 — |
-1
|
$34.32B — | $820.46K — | $69.27 — | $71.00 — | $34.32B — | 0 | -$10.44 — |
|
|
Oriental Land
OLCLY
US
|
$20.88 — |
-0.19
|
$34.24B — | $2.11K — | $20.86 — | $20.92 — | $34.24B — | 42.61 | $0.49 — |
|
|
Venture Global
VG
US
|
$13.69 — |
-2.25
|
$34.21B — | $4.11M — | $13.59 — | $13.96 — | $34.21B — | 10.77 | $1.27 — |
|
|
JD.com
JD
US
|
$25.30 — |
-0.26
|
$34.16B — | $1.38M — | $25.19 — | $25.41 — | $34.16B — | 17.68 | $1.43 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
+5
|
$34.04B — | $545.00 — | $10.50 — | $10.50 — | $34.04B — | 16.93 | $0.62 — |
|
|
Steel Dynamics
STLD
US
|
$239.29 — |
-0.93
|
$34.03B — | $221.80K — | $237.64 — | $245.09 — | $34.03B — | 17.67 | $13.54 — |
|
|
Celestica
CLS
US
|
$268.84 — |
+3.4
|
$33.90B — | $1.01M — | $259.51 — | $269.42 — | $33.90B — | 27.91 | $9.63 — |
|
|
Disco
DSCSY
US
|
$31.25 — |
+0.58
|
$33.90B — | $16.10K — | $30.87 — | $31.62 — | $33.90B — | 33.60 | $0.93 — |
|
|
Alcon
ALC
US
|
$70.05 — |
-0.18
|
$33.86B — | $569.33K — | $69.70 — | $70.45 — | $33.86B — | 53.06 | $1.32 — |
|
|
Vulcan Materials
VMC
US
|
$261.19 — |
-0.19
|
$33.84B — | $103.20K — | $260.57 — | $263.96 — | $33.84B — | 30.80 | $8.48 — |
|
|
Epiroc
EPIAF
US
|
$27.89 — |
+12.2
|
$33.75B — | $100.00 — | $27.89 — | $27.89 — | $33.75B — | 35.75 | $0.78 — |
|
|
Hershey
HSY
US
|
$167.27 — |
-1.4
|
$33.61B — | $292.16K — | $166.81 — | $168.83 — | $33.61B — | 22.85 | $7.32 — |
|
|
WEG
WEGZY
US
|
$8.01 — |
-6.43
|
$33.61B — | $12.27K — | $7.48 — | $8.01 — | $33.61B — | 28.60 | $0.28 — |
|
|
Mettler-Toledo
MTD
US
|
$1,676.66 — |
+0.38
|
$33.59B — | $30.06K — | $1,661.43 — | $1,682.03 — | $33.59B — | 37.78 | $44.37 — |
|
|
EQT
EQT
US
|
$53.58 — |
-3.69
|
$33.52B — | $8.28M — | $52.29 — | $54.52 — | $33.52B — | 12.43 | $4.31 — |
|
|
Intact Financial
IFCZF
US
|
$188.95 — |
-1.29
|
$33.40B — | $51.00 — | $188.95 — | $188.95 — | $33.40B — | 14.51 | $13.02 — |
|
|
Iron Mountain
IRM
US
|
$112.06 — |
+1.91
|
$33.36B — | $148.58K — | $110.32 — | $112.19 — | $33.36B — | 80.04 | $1.40 — |
|
|
Fanuc
FANUY
US
|
$18.03 — |
-6.77
|
$33.35B — | $15.73K — | $17.95 — | $18.35 — | $33.35B — | 29.08 | $0.62 — |
|
|
Adyen
ADYEY
US
|
$10.55 — |
+0.19
|
$33.30B — | $91.27K — | $10.50 — | $10.59 — | $33.30B — | 25.11 | $0.42 — |
|
|
Nutrien
NTR
US
|
$69.63 — |
-0.16
|
$33.23B — | $288.16K — | $69.07 — | $69.92 — | $33.23B — | 14.09 | $4.94 — |
|
|
Zoetis
ZTS
US
|
$80.36 — |
-0.83
|
$33.21B — | $528.78K — | $80.10 — | $81.19 — | $33.21B — | 13.21 | $6.08 — |
|
|
Bank Central Asia
PBCRY
US
|
$6.75 — |
-0.3
|
$33.18B — | $3.67K — | $6.73 — | $6.83 — | $33.18B — | 9.64 | $0.70 — |
|
|
Cognizant
CTSH
US
|
$69.66 — |
-1.25
|
$32.95B — | $630.64K — | $69.52 — | $71.39 — | $32.95B — | 14.98 | $4.65 — |
|
|
Renesas Electronics
RNECF
US
|
$18.00 — |
-1.1
|
$32.89B — | $110.00 — | $18.00 — | $18.00 — | $32.89B — | 14.99 | $1.20 — |
|
|
Novozymes
NVZMY
US
|
$70.51 — |
-1.99
|
$32.88B — | $52.00 — | $70.37 — | $70.51 — | $32.88B — | 44.34 | $1.59 — |
|
|
United Airlines
UAL
US
|
$101.11 — |
+3.25
|
$32.85B — | $1.27M — | $98.46 — | $102.35 — | $32.85B — | 9.25 | $10.92 — |
|
|
KONE
KNYJY
US
|
$31.60 — |
+0.4
|
$32.76B — | $49.00 — | $31.60 — | $31.60 — | $32.76B — | 29.81 | $1.06 — |
|
|
Henkel
HENKY
US
|
$20.16 — |
-0.64
|
$32.65B — | $3.97K — | $20.07 — | $20.16 — | $32.65B — | 14.71 | $1.37 — |
|
|
Renesas Electronics
RNECY
US
|
$8.92 — |
-2.41
|
$32.60B — | $6.49K — | $8.87 — | $9.00 — | $32.60B — | 14.86 | $0.60 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$17.89 — |
-1.21
|
$32.55B — | $13.07K — | $17.83 — | $17.92 — | $32.55B — | 20.80 | $0.86 — |
|
|
Rocket
RKT
US
|
$11.49 — |
-2
|
$32.55B — | $5.86M — | $11.43 — | $11.68 — | $32.55B — | 0 | -$0.03 — |
|
|
Universal Music
UMGNF
US
|
$18.05 — |
+1.75
|
$32.46B — | $2.93K — | $18.05 — | $18.05 — | $32.46B — | 85.95 | $0.21 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.06 — |
-0.13
|
$32.35B — | $2.03K — | $37.01 — | $37.10 — | $32.35B — | 12.60 | $2.94 — |
|
|
M&T Bank
MTB
US
|
$223.22 — |
+0.71
|
$32.35B — | $92.10K — | $223.04 — | $224.69 — | $32.35B — | 11.79 | $18.92 — |
|
|
Fortescue
FSUMF
US
|
$10.50 — |
+2.04
|
$32.33B — | $1.10K — | $9.50 — | $10.50 — | $32.33B — | 11.29 | $0.93 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$58.12 — |
+1.75
|
$32.25B — | $2.97K — | $56.83 — | $58.12 — | $32.25B — | 9.71 | $5.98 — |
|
|
Bank Hapoalim B.M.
BKHYY
US
|
$123.41 — |
+0.5
|
$32.24B — | $200.00 — | $123.41 — | $123.41 — | $32.24B — | 10.93 | $11.29 — |
|
|
HEICO
HEI-A
US
|
$230.63 — |
+1.71
|
$32.23B — | $10.54K — | $227.27 — | $231.08 — | $32.23B — | 38.43 | $6.00 — |
|
|
COSCO SHIPPING
CICOY
US
|
$10.55 — |
-0.66
|
$32.11B — | $100.00 — | $10.55 — | $10.55 — | $32.11B — | 8.50 | $1.24 — |
|
|
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — |
|
|
3i
TGOPY
US
|
$7.88 — |
+2.74
|
$32.01B — | $162.29K — | $7.84 — | $7.90 — | $32.01B — | 4.37 | $1.80 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.10 — |
0
|
$31.96B — | $409.00 — | $2.10 — | $2.10 — | $31.96B — | 8.40 | $0.25 — |
|
|
Swiss Life
SZLMY
US
|
$55.86 — |
-2.33
|
$31.95B — | $3.00 — | $55.86 — | $55.86 — | $31.95B — | 19.32 | $2.89 — |
|
|
CK Hutchison
CKHUY
US
|
$8.30 — |
+1.84
|
$31.79B — | $9.81K — | $8.30 — | $8.49 — | $31.79B — | 6.58 | $1.26 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.73 — |
+0.45
|
$31.78B — | $27.15M — | $15.49 — | $15.82 — | $31.78B — | 12.09 | $1.30 — |
|
|
Cheniere Energy Partners
CQP
US
|
$65.64 — |
-0.78
|
$31.77B — | $6.38K — | $65.64 — | $66.32 — | $31.77B — | 11.91 | $5.51 — |
|
|
Leonardo
FINMY
US
|
$27.53 — |
+1.44
|
$31.76B — | $8.00 — | $27.47 — | $27.53 — | $31.76B — | 23.52 | $1.17 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
