結果ページ7 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Henkel
HENOY
US
|
$23.25 — |
+2.33
|
$37.65B — | $100.00 — | $23.22 — | $23.22 — | $37.65B — | 16.97 | $1.37 — |
|
|
ABN AMRO Bank
AAVMY
US
|
$46.00 — |
-2.13
|
$37.49B — | $4.46K — | $45.83 — | $46.71 — | $37.49B — | 14.19 | $3.24 — |
|
|
Martin Marietta Materials
MLM
US
|
$527.83 — |
-5.16
|
$37.49B — | $1.38M — | $519.26 — | $571.63 — | $37.49B — | 39.39 | $13.40 — |
|
|
Sysco
SYY
US
|
$75.24 — |
-2.21
|
$37.04B — | $4.72M — | $74.99 — | $78.28 — | $37.04B — | 20.01 | $3.76 — |
|
|
Alcon
ALC
US
|
$76.55 — |
-0.98
|
$37.00B — | $2.63M — | $76.71 — | $77.80 — | $37.00B — | 57.99 | $1.32 — |
|
|
Vodafone
VOD
US
|
$15.95 — |
-2.03
|
$36.95B — | $3.60M — | $15.98 — | $16.21 — | $36.95B — | 0 | -$0.14 — |
|
|
Cboe Global Markets
CBOE
US
|
$353.07 — |
+2.28
|
$36.84B — | $1.67M — | $345.18 — | $355.98 — | $36.84B — | 25.12 | $14.05 — |
|
|
Centene
CNC
US
|
$74.17 — |
-2.42
|
$36.72B — | $7.70M — | $73.84 — | $78.07 — | $36.72B — | 25.48 | $2.91 — |
|
|
Legrand
LGRDY
US
|
$28.01 — |
-3.48
|
$36.71B — | $38.82K — | $28.01 — | $29.31 — | $36.71B — | 24.14 | $1.16 — |
|
|
Sika
SXYAY
US
|
$22.85 — |
-0.44
|
$36.66B — | $6.90K — | $22.81 — | $23.24 — | $36.66B — | 27.86 | $0.82 — |
|
|
Hartford Insurance
HIG
US
|
$137.09 — |
-0.74
|
$36.66B — | $1.66M — | $136.39 — | $141.33 — | $36.66B — | 9.17 | $14.94 — |
|
|
Vulcan Materials
VMC
US
|
$285.51 — |
-4.09
|
$36.64B — | $1.73M — | $284.68 — | $303.00 — | $36.64B — | 33.78 | $8.45 — |
|
|
Fujitsu
FJTSY
US
|
$21.22 — |
-3.33
|
$36.64B — | $22.53K — | $21.20 — | $21.53 — | $36.64B — | 21.65 | $0.98 — |
|
|
Experian
EXPGY
US
|
$41.81 — |
-0.17
|
$36.62B — | $15.06K — | $41.75 — | $42.53 — | $36.62B — | 25.65 | $1.63 — |
|
|
STMicroelectronics
STMEF
US
|
$40.94 — |
-11.15
|
$36.60B — | $300.00 — | $40.94 — | $41.96 — | $36.60B — | 71.82 | $0.57 — |
|
|
Public Service Enterprise
PEG
US
|
$73.10 — |
-0.16
|
$36.44B — | $4.72M — | $72.25 — | $74.03 — | $36.44B — | 20.64 | $3.54 — |
|
|
Coinbase Global
COIN
US
|
$136.82 — |
-9.69
|
$36.22B — | $12.41M — | $133.51 — | $151.58 — | $36.22B — | 0 | -$2.77 — |
|
|
Arch Capital
ACGL
US
|
$110.57 — |
-0.1
|
$36.09B — | $2.11M — | $110.02 — | $113.63 — | $36.09B — | 9.04 | $12.23 — |
|
|
Biogen
BIIB
US
|
$243.93 — |
-4.14
|
$36.06B — | $1.22M — | $243.68 — | $255.70 — | $36.06B — | 105.59 | $2.31 — |
|
|
Restaurant Brands
QSR
US
|
$78.55 — |
+0.22
|
$35.98B — | $3.68M — | $77.55 — | $78.90 — | $35.98B — | 17.26 | $4.55 — |
|
|
United Airlines
UAL
US
|
$110.49 — |
-4.55
|
$35.90B — | $6.31M — | $107.59 — | $117.01 — | $35.90B — | 10.11 | $10.92 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$11.05 — |
0
|
$35.81B — | $545.00 — | $10.50 — | $10.50 — | $35.81B — | 17.82 | $0.62 — |
|
|
Komatsu
KMTUF
US
|
$40.37 — |
+3.94
|
$35.78B — | $206.00 — | $43.00 — | $43.00 — | $35.78B — | 14.67 | $2.75 — |
|
|
Repsol
REPYY
US
|
$33.35 — |
+0.36
|
$35.76B — | $17.76K — | $33.35 — | $34.03 — | $35.76B — | 5.09 | $6.54 — |
|
|
STMicroelectronics
STM
US
|
$39.95 — |
-12.39
|
$35.72B — | $22.63M — | $39.69 — | $43.61 — | $35.72B — | 70.08 | $0.57 — |
|
|
Hershey
HSY
US
|
$177.43 — |
+1.68
|
$35.66B — | $2.49M — | $173.56 — | $178.55 — | $35.66B — | 20.07 | $8.84 — |
|
|
Universal Music
UNVGY
US
|
$9.91 — |
+0.71
|
$35.64B — | $35.27K — | $9.88 — | $9.97 — | $35.64B — | 99.09 | $0.10 — |
|
|
Intact Financial
IFCZF
US
|
$202.50 — |
+0.3
|
$35.55B — | $102.00 — | $202.09 — | $202.50 — | $35.55B — | 17.24 | $11.74 — |
|
|
Daimler Truck
DTRUY
US
|
$23.27 — |
+0.39
|
$35.38B — | $3.79K — | $23.31 — | $23.59 — | $35.38B — | 27.70 | $0.84 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$170.56 — |
-4.92
|
$35.37B — | $2.69M — | $169.88 — | $182.25 — | $35.37B — | 30.62 | $5.57 — |
|
|
Extra Space Storage
EXR
US
|
$160.12 — |
-0.57
|
$35.34B — | $2.32M — | $159.62 — | $163.13 — | $35.34B — | 32.54 | $4.92 — |
|
|
Universal Music
UMGNF
US
|
$19.65 — |
+2.98
|
$35.33B — | $200.00 — | $19.18 — | $19.18 — | $35.33B — | 93.57 | $0.21 — |
|
|
Microchip
MCHP
US
|
$64.85 — |
-13.92
|
$35.21B — | $43.64M — | $64.04 — | $75.78 — | $35.21B — | 95.36 | $0.68 — |
|
|
Swiss Life
SZLMY
US
|
$60.85 — |
+2.75
|
$34.81B — | $2.64K — | $58.62 — | $59.07 — | $34.81B — | 21.05 | $2.89 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$19.10 — |
+1.54
|
$34.80B — | $62.20K — | $19.10 — | $19.47 — | $34.80B — | 19.69 | $0.97 — |
|
|
3i
TGOPY
US
|
$8.58 — |
-3.7
|
$34.79B — | $28.57K — | $8.56 — | $8.97 — | $34.79B — | 4.76 | $1.80 — |
|
|
Naspers
NPSNY
US
|
$9.27 — |
+6.43
|
$34.68B — | $177.80K — | $9.16 — | $9.51 — | $34.68B — | 7.59 | $1.22 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.52B — | $343.00 — | $2.27 — | $2.27 — | $34.52B — | 9.08 | $0.25 — |
|
|
Nutrien
NTR
US
|
$72.21 — |
+0.19
|
$34.46B — | $3.24M — | $68.58 — | $73.67 — | $34.46B — | 14.61 | $4.94 — |
|
|
COSCO SHIPPING
CICOY
US
|
$11.30 — |
-1.74
|
$34.37B — | $632.00 — | $11.30 — | $11.30 — | $34.37B — | 9.11 | $1.24 — |
|
|
Henkel
HENKY
US
|
$21.19 — |
+1.34
|
$34.32B — | $5.21K — | $21.18 — | $21.37 — | $34.32B — | 15.46 | $1.37 — |
|
|
CK Hutchison
CKHUY
US
|
$8.95 — |
+0.9
|
$34.28B — | $2.98K — | $8.90 — | $9.05 — | $34.28B — | 7.10 | $1.26 — |
|
|
HEICO
HEI-A
US
|
$244.26 — |
-2.18
|
$34.14B — | $248.62K — | $242.28 — | $251.96 — | $34.14B — | 40.71 | $6.00 — |
|
|
Roblox
RBLX
US
|
$47.65 — |
-3.37
|
$34.10B — | $11.37M — | $45.57 — | $49.86 — | $34.10B — | 0 | -$1.37 — |
|
|
KONE
KNYJY
US
|
$32.88 — |
+0.46
|
$34.08B — | $1.48K — | $32.64 — | $32.85 — | $34.08B — | 29.89 | $1.10 — |
|
|
Comfort Systems USA
FIX
US
|
$964.94 — |
-11.58
|
$33.96B — | $1.73M — | $945.01 — | $1,036.41 — | $33.96B — | 20.84 | $46.30 — |
|
|
Zoetis
ZTS
US
|
$82.11 — |
-7.95
|
$33.93B — | $9.58M — | $81.54 — | $88.74 — | $33.93B — | 13.50 | $6.08 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.86 — |
+0.67
|
$33.93B — | $16.12K — | $38.55 — | $39.16 — | $33.93B — | 12.95 | $3.00 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.44 — |
-5.61
|
$33.83B — | $16.09M — | $10.37 — | $10.62 — | $33.83B — | 16.83 | $0.62 — |
|
|
adidas
ADDYY
US
|
$99.99 — |
+0.8
|
$33.81B — | $17.21K — | $99.67 — | $101.76 — | $33.81B — | 18.55 | $5.39 — |
|
|
Fortescue
FSUMF
US
|
$10.98 — |
+7.02
|
$33.81B — | $100.00 — | $10.98 — | $10.98 — | $33.81B — | 11.80 | $0.93 — |
|
|
Gold Fields
GFI
US
|
$37.83 — |
+2.94
|
$33.70B — | $5.38M — | $36.11 — | $38.75 — | $33.70B — | 7.75 | $4.88 — |
|
|
ASM
ASMIY
US
|
$690.00 — |
-10.04
|
$33.67B — | $2.89K — | $686.78 — | $736.94 — | $33.67B — | 29.23 | $23.60 — |
|
|
Bank Central Asia
PBCRY
US
|
$6.85 — |
+1.63
|
$33.67B — | $82.82K — | $6.80 — | $6.93 — | $33.67B — | 9.78 | $0.70 — |
|
|
ResMed
RMD
US
|
$239.31 — |
-0.5
|
$33.66B — | $1.67M — | $234.54 — | $246.68 — | $33.66B — | 21.79 | $10.98 — |
|
|
Mettler-Toledo
MTD
US
|
$1,679.08 — |
-2.56
|
$33.64B — | $294.49K — | $1,684.24 — | $1,759.47 — | $33.64B — | 37.84 | $44.37 — |
|
|
United Microelectronics
UMC
US
|
$13.38 — |
-16.69
|
$33.55B — | $38.09M — | $13.32 — | $14.32 — | $33.55B — | 12.62 | $1.06 — |
|
|
Saab
SAABY
US
|
$31.11 — |
-5.38
|
$33.54B — | $5.57K — | $31.00 — | $31.36 — | $33.54B — | 42.04 | $0.74 — |
|
|
Archer-Daniels-Midland
ADM
US
|
$70.47 — |
-0.52
|
$33.54B — | $5.27M — | $70.13 — | $71.98 — | $33.54B — | 13.76 | $5.12 — |
|
|
Komatsu
KMTUY
US
|
$37.80 — |
-5.52
|
$33.50B — | $13.34K — | $37.80 — | $38.98 — | $33.50B — | 13.74 | $2.75 — |
|
|
Coherent
COHR
US
|
$177.34 — |
+4.47
|
$33.43B — | $17.04M — | $160.24 — | $188.60 — | $33.43B — | 35.14 | $4.83 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.27 — |
+0.74
|
$33.42B — | $6.00K — | $0.27 — | $0.27 — | $33.42B — | 9.06 | $0.03 — |
|
|
Fiserv
FISV
US
|
$62.74 — |
+1.11
|
$33.38B — | $11.49M — | $62.05 — | $63.33 — | $33.38B — | 0 | -$7.39 — |
|
|
NetApp
NTAP
US
|
$169.38 — |
-9.75
|
$33.27B — | $2.44M — | $168.86 — | $181.65 — | $33.27B — | 23.88 | $7.09 — |
|
|
Zscaler
ZS
US
|
$203.88 — |
-9.16
|
$33.24B — | $2.93M — | $203.61 — | $216.43 — | $33.24B — | 0 | -$0.39 — |
|
|
Novozymes
NVZMY
US
|
$71.26 — |
+3.8
|
$33.22B — | $5.49K — | $71.24 — | $73.56 — | $33.22B — | 44.81 | $1.59 — |
|
|
Teradyne
TER
US
|
$221.68 — |
+4.2
|
$33.21B — | $11.06M — | $211.63 — | $242.05 — | $33.21B — | 24.45 | $8.70 — |
|
|
Prysmian
PRYMY
US
|
$55.00 — |
-6.91
|
$32.92B — | $39.79K — | $55.00 — | $57.50 — | $32.92B — | 23.50 | $2.34 — |
|
|
Fresenius
FSNUY
US
|
$14.53 — |
+0.76
|
$32.74B — | $9.05K — | $14.48 — | $14.58 — | $32.74B — | 17.71 | $0.82 — |
|
|
Ciena
CIEN
US
|
$230.81 — |
-15.22
|
$32.73B — | $6.21M — | $225.57 — | $257.50 — | $32.73B — | 51.63 | $4.47 — |
|
|
Expedia
EXPE
US
|
$272.48 — |
-13.74
|
$32.70B — | $5.24M — | $270.28 — | $288.96 — | $32.70B — | 15.97 | $17.06 — |
|
|
Techtronic Industries
TTNDY
US
|
$89.21 — |
-1.96
|
$32.55B — | $12.20K — | $88.66 — | $89.66 — | $32.55B — | 24.98 | $3.57 — |
|
|
Bridgestone
BRDCY
US
|
$13.14 — |
+2.66
|
$32.43B — | $1.99K — | $13.14 — | $13.21 — | $32.43B — | 20.53 | $0.64 — |
|
|
Genmab
GMAB
US
|
$52.74 — |
-4.32
|
$32.43B — | $4.40M — | $52.62 — | $55.27 — | $32.43B — | 41.52 | $1.27 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$8.16 — |
-0.37
|
$32.34B — | $3.64K — | $8.16 — | $8.22 — | $32.34B — | 12.95 | $0.63 — |
|
|
Fortescue
FSUGY
US
|
$20.96 — |
+3.97
|
$32.27B — | $23.48K — | $20.96 — | $21.35 — | $32.27B — | 11.26 | $1.86 — |
|
|
Renesas Electronics
RNECF
US
|
$17.61 — |
-5.07
|
$32.18B — | $165.00 — | $17.61 — | $17.61 — | $32.18B — | 8.46 | $2.08 — |
|
|
Seven & i
SVNDY
US
|
$14.18 — |
+2.98
|
$32.15B — | $20.27K — | $13.90 — | $14.27 — | $32.15B — | 17.72 | $0.80 — |
|
|
Ecopetrol
EC
US
|
$15.54 — |
-2.39
|
$31.95B — | $2.71M — | $15.53 — | $16.07 — | $31.95B — | 8.44 | $1.84 — |
|
|
Naturgy Energy
GASNY
US
|
$6.80 — |
-0.15
|
$31.73B — | $3.08K — | $6.60 — | $6.89 — | $31.73B — | 13.59 | $0.50 — |
|
|
Raymond James Financial
RJF
US
|
$164.82 — |
-2.29
|
$31.71B — | $1.26M — | $164.78 — | $172.70 — | $31.71B — | 13.83 | $11.91 — |
|
|
EQT
EQT
US
|
$50.62 — |
-3.62
|
$31.67B — | $7.30M — | $50.57 — | $53.76 — | $31.67B — | 11.99 | $4.22 — |
|
|
M&T Bank
MTB
US
|
$219.78 — |
-2.16
|
$31.58B — | $1.29M — | $218.66 — | $229.96 — | $31.58B — | 11.48 | $19.14 — |
|
|
Steel Dynamics
STLD
US
|
$221.90 — |
-7.59
|
$31.56B — | $1.85M — | $221.33 — | $242.64 — | $31.56B — | 16.38 | $13.54 — |
|
|
Fortis
FTS
US
|
$61.18 — |
+0.41
|
$31.56B — | $1.79M — | $60.89 — | $61.71 — | $31.56B — | 24.08 | $2.54 — |
|
|
Leonardo
FINMY
US
|
$27.35 — |
-4.67
|
$31.55B — | $9.42K — | $27.32 — | $27.76 — | $31.55B — | 23.37 | $1.17 — |
|
|
Fanuc
FANUF
US
|
$34.09 — |
-12.48
|
$31.53B — | $200.00 — | $38.50 — | $38.95 — | $31.53B — | 25.06 | $1.36 — |
|
|
DexCom
DXCM
US
|
$84.46 — |
-4.54
|
$31.50B — | $4.90M — | $84.38 — | $90.25 — | $31.50B — | 33.25 | $2.54 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.61 — |
-2.8
|
$31.46B — | $26.23M — | $15.50 — | $16.48 — | $31.46B — | 12.79 | $1.22 — |
|
|
Mitsubishi Estate
MITEY
US
|
$26.29 — |
+4.78
|
$31.46B — | $3.31K — | $26.29 — | $26.65 — | $31.46B — | 17.29 | $1.52 — |
|
|
Illumina
ILMN
US
|
$208.00 — |
-8.18
|
$31.45B — | $4.23M — | $205.55 — | $221.47 — | $31.45B — | 35.80 | $5.81 — |
|
|
Ingersoll Rand
IR
US
|
$81.85 — |
-2.77
|
$31.43B — | $3.85M — | $81.42 — | $85.02 — | $31.43B — | 23.18 | $3.53 — |
|
|
Iron Mountain
IRM
US
|
$105.50 — |
-11.09
|
$31.41B — | $4.35M — | $104.19 — | $111.00 — | $31.41B — | 75.35 | $1.40 — |
|
|
Astellas Pharma
ALPMF
US
|
$17.50 — |
+7.56
|
$31.38B — | $341.00 — | $15.00 — | $15.00 — | $31.38B — | 13.25 | $1.32 — |
|
|
Astera Labs
ALAB
US
|
$179.47 — |
-19.62
|
$31.37B — | $11.89M — | $177.62 — | $211.72 — | $31.37B — | 70.93 | $2.53 — |
|
|
Ameren
AEE
US
|
$112.81 — |
-0.24
|
$31.23B — | $3.01M — | $112.18 — | $115.31 — | $31.23B — | 19.86 | $5.68 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$56.20 — |
+1.46
|
$31.19B — | $20.23K — | $55.55 — | $56.29 — | $31.19B — | 9.67 | $5.81 — |
|
|
Adyen
ADYEY
US
|
$9.87 — |
+3.03
|
$31.16B — | $123.44K — | $9.86 — | $10.02 — | $31.16B — | 23.50 | $0.42 — |
|
|
Ubiquiti
UI
US
|
$514.20 — |
-8.34
|
$31.11B — | $127.14K — | $505.08 — | $540.23 — | $31.11B — | 32.44 | $15.85 — |
|
|
Twilio
TWLO
US
|
$200.96 — |
-5.87
|
$31.10B — | $3.61M — | $194.89 — | $209.42 — | $31.10B — | 25.24 | $7.96 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
