結果ページ7 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Kroger KR US	$65.43 —	-2.01	$38.64B —	$2.24M —	$65.41 —	$66.39 —	$38.64B —	36.35	$1.80 —
Komatsu KMTUY US	$43.16 —	+0.7	$38.25B —	$4.00K —	$43.00 —	$43.22 —	$38.25B —	15.69	$2.75 —
Old Dominion Freight Line ODFL US	$184.46 —	+1.09	$38.25B —	$596.19K —	$181.73 —	$184.72 —	$38.25B —	35.47	$5.20 —
Volkswagen VWAPY US	$7.58 —	-1.43	$38.00B —	$8.20K —	$7.53 —	$7.65 —	$38.00B —	6.21	$1.22 —
Volkswagen VWAGY US	$7.58 —	-0.79	$38.00B —	$35.21K —	$7.54 —	$7.63 —	$38.00B —	6.21	$1.22 —
Daikin Industries DKILY US	$13.65 —	+0.44	$37.99B —	$295.00 —	$13.64 —	$13.65 —	$37.99B —	22.37	$0.61 —
Archer-Daniels-Midland ADM US	$78.57 —	-0.56	$37.87B —	$718.59K —	$78.39 —	$79.90 —	$37.87B —	21.52	$3.65 —
Chunghwa Telecom CHT US	$48.68 —	+1.12	$37.76B —	$52.93K —	$48.47 —	$48.79 —	$37.76B —	29.68	$1.64 —
Legrand LGRDY US	$28.80 —	+2.93	$37.74B —	$9.22K —	$28.39 —	$28.87 —	$37.74B —	24.82	$1.16 —
Hannover Rück HVRRY US	$52.13 —	-0.27	$37.72B —	$2.51K —	$52.13 —	$52.26 —	$37.72B —	11.82	$4.41 —
Carnival CCL US	$28.04 —	+4.39	$37.70B —	$11.33M —	$27.11 —	$28.04 —	$37.70B —	12.35	$2.27 —
Rocket Lab RKLB US	$58.89 —	+9.42	$37.65B —	$12.73M —	$53.57 —	$59.18 —	$37.65B —	0	-$0.27 —
Take-Two Interactive Software TTWO US	$201.38 —	-0.97	$37.65B —	$753.53K —	$199.60 —	$204.51 —	$37.65B —	0	-$1.73 —
Royalty Pharma RPRX US	$65.08 —	+0.49	$37.61B —	$880.71K —	$64.45 —	$65.34 —	$37.61B —	34.61	$1.88 —
Sumitomo Electric Industries SMTOY US	$6.01 —	+4.34	$37.50B —	$18.82K —	$5.85 —	$6.10 —	$37.50B —	16.69	$0.36 —
Biogen BIIB US	$251.61 —	-0.26	$37.17B —	$308.29K —	$248.46 —	$251.90 —	$37.17B —	44.68	$5.63 —
Compagnie de Saint-Gobain CODYY US	$7.55 —	0	$36.85B —	$27.26K —	$7.47 —	$7.58 —	$36.85B —	11.98	$0.63 —
Lenovo LNVGF US	$2.96 —	+5.71	$36.72B —	$1.73K —	$2.90 —	$2.96 —	$36.72B —	21.14	$0.14 —
Vodafone VOD US	$15.79 —	+0.54	$36.57B —	$2.03M —	$15.54 —	$15.80 —	$36.57B —	0	-$0.14 —
Crown Castle CCI US	$85.89 —	-1.81	$36.54B —	$1.18M —	$85.71 —	$87.27 —	$36.54B —	34.49	$2.49 —
ABN AMRO Bank AAVMY US	$44.78 —	+1.24	$36.49B —	$4.78K —	$44.31 —	$44.78 —	$36.49B —	13.82	$3.24 —
Elbit Systems ESLT US	$776.00 —	-0.25	$36.37B —	$70.83K —	$763.76 —	$788.84 —	$36.37B —	58.38	$13.29 —
Lenovo LNVGY US	$58.36 —	+4.42	$36.37B —	$12.71K —	$57.40 —	$58.54 —	$36.37B —	20.99	$2.78 —
Sumitomo Electric Industries SMTOF US	$11.65 —	-6.43	$36.34B —	$21.65K —	$11.65 —	$11.65 —	$36.34B —	15.95	$0.73 —
Ubiquiti UI US	$600.30 —	+2.66	$36.32B —	$26.31K —	$591.01 —	$602.97 —	$36.32B —	37.87	$15.85 —
Dassault Systèmes DASTY US	$27.60 —	+0.58	$36.27B —	$32.51K —	$27.39 —	$27.75 —	$36.27B —	24.42	$1.13 —
WEC Energy WEC US	$110.94 —	-0.16	$36.15B —	$612.22K —	$110.53 —	$111.35 —	$36.15B —	21.54	$5.15 —
Hartford Insurance HIG US	$133.36 —	-1.9	$36.12B —	$1.25M —	$132.18 —	$135.30 —	$36.12B —	9.51	$14.01 —
Kimberly-Clark KMB US	$108.73 —	-0.82	$36.09B —	$853.68K —	$108.06 —	$109.51 —	$36.09B —	21.44	$5.07 —
Telefonaktiebolaget LM Ericsson ERIC US	$11.12 —	+2.07	$36.02B —	$3.74M —	$10.94 —	$11.12 —	$36.02B —	17.92	$0.62 —
Public Service Enterprise PEG US	$72.19 —	+0.11	$35.97B —	$711.18K —	$71.89 —	$72.60 —	$35.97B —	17.95	$4.02 —
Cameco CCJ US	$82.43 —	+4.25	$35.90B —	$1.84M —	$80.07 —	$83.36 —	$35.90B —	139.71	$0.59 —
WEG WEGZY US	$8.54 —	+9.77	$35.83B —	$62.94K —	$8.50 —	$8.74 —	$35.83B —	30.50	$0.28 —
Ecopetrol EC US	$17.38 —	-0.11	$35.73B —	$389.81K —	$17.22 —	$17.71 —	$35.73B —	9.44	$1.84 —
Martin Marietta Materials MLM US	$502.52 —	-0.28	$35.69B —	$148.24K —	$499.25 —	$507.43 —	$35.69B —	32.88	$15.28 —
Bank Central Asia PBCRF US	$0.29 —	+10.69	$35.63B —	$19.99K —	$0.29 —	$0.29 —	$35.63B —	9.66	$0.03 —
Henkel HENOY US	$21.93 —	-0.59	$35.51B —	$700.00 —	$22.04 —	$22.04 —	$35.51B —	16.00	$1.37 —
Saab SAABY US	$32.92 —	+0.83	$35.49B —	$1.71K —	$32.80 —	$33.01 —	$35.49B —	44.48	$0.74 —
Chipotle Mexican Grill CMG US	$28.02 —	-1.39	$35.45B —	$6.33M —	$27.92 —	$28.49 —	$35.45B —	25.70	$1.09 —
Prysmian PRYMY US	$59.17 —	+3.3	$35.42B —	$14.83K —	$58.42 —	$59.17 —	$35.42B —	20.83	$2.84 —
Disco DSCSY US	$32.57 —	+4.22	$35.33B —	$3.84K —	$31.90 —	$32.57 —	$35.33B —	35.02	$0.93 —
CBRE CBRE US	$122.08 —	-0.65	$35.18B —	$650.19K —	$121.68 —	$122.88 —	$35.18B —	26.14	$4.67 —
ResMed RMD US	$249.96 —	-1.28	$35.15B —	$329.61K —	$247.70 —	$251.09 —	$35.15B —	23.96	$10.43 —
Celestica CLS US	$276.61 —	+12.14	$35.01B —	$5.32M —	$261.50 —	$283.00 —	$35.01B —	28.82	$9.63 —
Steel Dynamics STLD US	$244.07 —	+2.74	$34.80B —	$562.20K —	$238.24 —	$245.76 —	$34.80B —	18.07	$13.54 —
Fanuc FANUY US	$18.78 —	+3.99	$34.74B —	$21.17K —	$18.53 —	$18.87 —	$34.74B —	30.29	$0.62 —
Fanuc FANUF US	$37.54 —	-2.42	$34.72B —	$200.00 —	$38.50 —	$38.95 —	$34.72B —	30.03	$1.25 —
Axon Enterprise AXON US	$426.67 —	+0.45	$34.66B —	$191.83K —	$419.69 —	$429.36 —	$34.66B —	177.04	$2.41 —
Renesas Electronics RNECY US	$9.42 —	+5.02	$34.43B —	$71.65K —	$9.22 —	$9.42 —	$34.43B —	15.69	$0.60 —
Venture Global VG US	$13.77 —	+0.04	$34.41B —	$3.34M —	$13.63 —	$13.96 —	$34.41B —	10.83	$1.27 —
EQT EQT US	$54.99 —	+0.26	$34.40B —	$5.62M —	$54.77 —	$55.73 —	$34.40B —	12.75	$4.31 —
Oriental Land OLCLY US	$20.89 —	-0.12	$34.26B —	$3.45K —	$20.84 —	$20.92 —	$34.26B —	42.64	$0.49 —
Iron Mountain IRM US	$115.03 —	+1.72	$34.24B —	$178.95K —	$114.25 —	$115.78 —	$34.24B —	79.88	$1.44 —
JD.com JD US	$25.32 —	+0.34	$34.20B —	$3.62M —	$25.06 —	$25.36 —	$34.20B —	17.70	$1.43 —
Daimler Truck DTRUY US	$22.48 —	-1.23	$34.18B —	$1.18K —	$22.40 —	$22.70 —	$34.18B —	26.76	$0.84 —
Arch Capital ACGL US	$100.19 —	-2.1	$34.16B —	$490.88K —	$99.95 —	$102.16 —	$34.16B —	7.83	$12.78 —
Cboe Global Markets CBOE US	$324.23 —	-3.29	$33.98B —	$341.66K —	$324.21 —	$336.92 —	$33.98B —	25.36	$12.83 —
Centene CNC US	$68.78 —	+1.1	$33.98B —	$4.90M —	$65.91 —	$71.68 —	$33.98B —	0	-$10.44 —
Restaurant Brands QSR US	$74.16 —	-0.43	$33.97B —	$624.11K —	$73.53 —	$74.42 —	$33.97B —	18.63	$3.98 —
Vulcan Materials VMC US	$261.46 —	<0.01	$33.92B —	$220.78K —	$259.99 —	$263.10 —	$33.92B —	30.86	$8.48 —
Repsol REPYY US	$31.80 —	-3.37	$33.71B —	$6.13K —	$31.78 —	$32.16 —	$33.71B —	7.64	$4.16 —
Sika SXYAY US	$21.00 —	-0.8	$33.69B —	$2.52K —	$21.00 —	$21.07 —	$33.69B —	25.60	$0.82 —
Mettler-Toledo MTD US	$1,679.53 —	+0.59	$33.65B —	$54.21K —	$1,648.36 —	$1,688.04 —	$33.65B —	37.86	$44.35 —
United Airlines UAL US	$103.36 —	+2.65	$33.58B —	$1.69M —	$100.02 —	$103.53 —	$33.58B —	9.46	$10.92 —
Alcon ALC US	$69.40 —	-0.84	$33.55B —	$541.22K —	$69.30 —	$70.01 —	$33.55B —	52.57	$1.32 —
Experian EXPGY US	$38.29 —	-0.8	$33.54B —	$2.48K —	$38.27 —	$38.84 —	$33.54B —	23.49	$1.63 —
Expedia EXPE US	$279.75 —	-1.49	$33.54B —	$271.16K —	$276.35 —	$285.02 —	$33.54B —	17.45	$16.01 —
Rocket RKT US	$11.80 —	+2.74	$33.43B —	$11.04M —	$11.41 —	$11.85 —	$33.43B —	0	-$0.03 —
Renesas Electronics RNECF US	$18.21 —	+0.05	$33.28B —	$450.00 —	$18.00 —	$18.21 —	$33.28B —	15.17	$1.20 —
Adyen ADYEY US	$10.53 —	+2.23	$33.24B —	$27.58K —	$10.31 —	$10.58 —	$33.24B —	25.07	$0.42 —
Bank Hapoalim B.M. BKHYY US	$127.20 —	+2.5	$33.23B —	$200.00 —	$127.20 —	$127.20 —	$33.23B —	11.26	$11.29 —
Intact Financial IFCZF US	$187.57 —	-0.73	$33.16B —	$1.00 —	$187.57 —	$187.57 —	$33.16B —	14.40	$13.02 —
Hershey HSY US	$164.75 —	-2.07	$33.10B —	$804.66K —	$164.36 —	$166.51 —	$33.10B —	22.50	$7.32 —
Nutrien NTR US	$69.23 —	+1.49	$33.04B —	$498.29K —	$68.48 —	$69.85 —	$33.04B —	14.01	$4.94 —
Banco Bradesco BBD US	$2.95 —	+0.68	$32.97B —	$39.65M —	$2.92 —	$3.06 —	$32.97B —	6.55	$0.45 —
TDK TTDKY US	$17.28 —	+3.6	$32.80B —	$5.17K —	$16.87 —	$17.28 —	$32.80B —	14.64	$1.18 —
Swiss Life SZLMY US	$57.34 —	+1.81	$32.80B —	$3.60K —	$55.86 —	$56.56 —	$32.80B —	19.84	$2.89 —
Universal Music UNVGY US	$9.09 —	+3.41	$32.69B —	$15.19K —	$8.98 —	$9.09 —	$32.69B —	90.90	$0.10 —
KONE KNYJY US	$31.48 —	+0.06	$32.63B —	$2.67K —	$31.45 —	$31.52 —	$32.63B —	29.69	$1.06 —
HEICO HEI-A US	$233.05 —	-0.46	$32.57B —	$39.09K —	$230.36 —	$234.29 —	$32.57B —	38.84	$6.00 —
Zoetis ZTS US	$78.72 —	-2.78	$32.53B —	$645.75K —	$78.63 —	$80.43 —	$32.53B —	12.94	$6.08 —
Novozymes NVZMY US	$69.84 —	-0.4	$32.42B —	$2.49K —	$69.55 —	$70.03 —	$32.42B —	43.92	$1.59 —
Telefonaktiebolaget LM Ericsson ERIXF US	$10.00 —	0	$32.41B —	$545.00 —	$10.50 —	$10.50 —	$32.41B —	16.12	$0.62 —
Universal Music UMGNF US	$18.00 —	-0.28	$32.37B —	$600.00 —	$18.00 —	$18.25 —	$32.37B —	85.71	$0.21 —
CK Hutchison CKHUY US	$8.45 —	+2.3	$32.36B —	$4.70K —	$8.41 —	$8.45 —	$32.36B —	6.70	$1.26 —
TDK TTDKF US	$17.00 —	-25.27	$32.27B —	$100.00 —	$17.00 —	$17.00 —	$32.27B —	14.40	$1.18 —
Henkel HENKY US	$19.86 —	-0.9	$32.16B —	$1.48K —	$19.78 —	$19.91 —	$32.16B —	14.49	$1.37 —
CK Hutchison CKHUF US	$8.39 —	+0.48	$32.13B —	$150.00 —	$8.39 —	$8.39 —	$32.13B —	6.65	$1.26 —
COSCO SHIPPING CICOY US	$10.55 —	+1.44	$32.11B —	$100.00 —	$10.55 —	$10.55 —	$32.11B —	8.50	$1.24 —
Koninklijke Ahold Delhaize ADRNY US	$36.75 —	-0.33	$32.08B —	$23.96K —	$36.58 —	$36.79 —	$32.08B —	12.50	$2.94 —
Cheniere Energy Partners CQP US	$66.25 —	-0.03	$32.07B —	$11.19K —	$65.83 —	$66.49 —	$32.07B —	12.02	$5.51 —
Leonardo FINMY US	$27.76 —	+0.58	$32.02B —	$8.04K —	$27.61 —	$27.88 —	$32.02B —	23.32	$1.19 —
Grupo Financiero Banorte GBOOY US	$57.62 —	-0.24	$31.98B —	$1.14K —	$56.95 —	$58.87 —	$31.98B —	9.63	$5.98 —
COSCO SHIPPING CICOF US	$2.10 —	0	$31.96B —	$409.00 —	$2.10 —	$2.10 —	$31.96B —	8.40	$0.25 —
3i TGOPY US	$7.86 —	-0.13	$31.89B —	$162.40K —	$7.85 —	$7.92 —	$31.89B —	4.36	$1.80 —
Huntington Bancshares HBAN US	$15.77 —	+0.25	$31.86B —	$8.34M —	$15.59 —	$15.79 —	$31.86B —	12.13	$1.30 —
Bank Central Asia PBCRY US	$6.47 —	-3.29	$31.80B —	$62.53K —	$6.47 —	$6.84 —	$31.80B —	9.37	$0.69 —
Extra Space Storage EXR US	$143.99 —	+0.43	$31.78B —	$367.41K —	$142.91 —	$145.52 —	$31.78B —	31.78	$4.53 —
M&T Bank MTB US	$220.62 —	-0.53	$31.70B —	$194.17K —	$218.91 —	$222.59 —	$31.70B —	11.66	$18.92 —
MongoDB MDB US	$392.84 —	+0.96	$31.65B —	$400.40K —	$383.45 —	$394.00 —	$31.65B —	545.61	$0.72 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ7 国：米国 株式市場―見積もりと価格

結果ページ7 国：米国株式市場―見積もりと価格