結果ページ7 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

PG&E PCG US	$12.94 —	+0.7	$38.85B —	$8.03M —	$12.79 —	$12.95 —	$38.85B —	9.58	$1.35 —
Komatsu KMTUY US	$43.16 —	+0.7	$38.25B —	$4.00K —	$43.00 —	$43.22 —	$38.25B —	15.69	$2.75 —
Volkswagen VWAPY US	$7.63 —	-0.78	$38.25B —	$1.83K —	$7.53 —	$7.65 —	$38.25B —	6.25	$1.22 —
Volkswagen VWAGY US	$7.63 —	-0.13	$38.25B —	$31.79K —	$7.54 —	$7.63 —	$38.25B —	6.25	$1.22 —
Old Dominion Freight Line ODFL US	$183.92 —	+0.79	$38.14B —	$455.72K —	$181.73 —	$184.07 —	$38.14B —	35.36	$5.20 —
Daikin Industries DKILY US	$13.65 —	+0.44	$37.99B —	$295.00 —	$13.64 —	$13.65 —	$37.99B —	22.37	$0.61 —
Archer-Daniels-Midland ADM US	$78.72 —	-0.36	$37.94B —	$610.49K —	$78.59 —	$79.90 —	$37.94B —	21.56	$3.65 —
Take-Two Interactive Software TTWO US	$202.38 —	-0.47	$37.84B —	$503.53K —	$201.10 —	$204.51 —	$37.84B —	0	-$1.73 —
Chunghwa Telecom CHT US	$48.73 —	+1.24	$37.81B —	$30.33K —	$48.47 —	$48.79 —	$37.81B —	29.71	$1.64 —
Hannover Rück HVRRY US	$52.16 —	-0.21	$37.74B —	$2.50K —	$52.14 —	$52.26 —	$37.74B —	11.82	$4.41 —
Legrand LGRDY US	$28.68 —	+2.5	$37.59B —	$6.25K —	$28.39 —	$28.68 —	$37.59B —	24.72	$1.16 —
Royalty Pharma RPRX US	$64.92 —	+0.25	$37.52B —	$718.94K —	$64.45 —	$65.34 —	$37.52B —	34.53	$1.88 —
Carnival CCL US	$27.87 —	+3.77	$37.48B —	$8.78M —	$27.11 —	$27.96 —	$37.48B —	12.27	$2.27 —
Rocket Lab RKLB US	$58.30 —	+8.33	$37.28B —	$9.81M —	$53.57 —	$58.50 —	$37.28B —	0	-$0.27 —
Sumitomo Electric Industries SMTOY US	$5.95 —	+3.3	$37.12B —	$17.82K —	$5.85 —	$6.10 —	$37.12B —	16.52	$0.36 —
Biogen BIIB US	$251.05 —	-0.48	$37.09B —	$231.04K —	$248.46 —	$251.74 —	$37.09B —	44.59	$5.63 —
Crown Castle CCI US	$86.97 —	-0.58	$37.00B —	$815.66K —	$85.71 —	$87.27 —	$37.00B —	34.92	$2.49 —
Compagnie de Saint-Gobain CODYY US	$7.52 —	-0.4	$36.70B —	$19.75K —	$7.47 —	$7.58 —	$36.70B —	11.93	$0.63 —
Vodafone VOD US	$15.77 —	+0.41	$36.52B —	$1.45M —	$15.54 —	$15.79 —	$36.52B —	0	-$0.14 —
Ubiquiti UI US	$602.22 —	+2.99	$36.44B —	$19.15K —	$591.01 —	$602.22 —	$36.44B —	37.99	$15.85 —
Dassault Systèmes DASTY US	$27.72 —	+1.02	$36.43B —	$13.75K —	$27.39 —	$27.75 —	$36.43B —	24.53	$1.13 —
ABN AMRO Bank AAVMY US	$44.68 —	+1.02	$36.41B —	$1.41K —	$44.31 —	$44.68 —	$36.41B —	13.79	$3.24 —
Sumitomo Electric Industries SMTOF US	$11.65 —	-6.43	$36.34B —	$21.65K —	$11.65 —	$11.65 —	$36.34B —	15.95	$0.73 —
Lenovo LNVGY US	$58.30 —	+4.31	$36.33B —	$9.09K —	$57.40 —	$58.30 —	$36.33B —	20.97	$2.78 —
WEC Energy WEC US	$111.01 —	-0.1	$36.17B —	$485.45K —	$110.83 —	$111.35 —	$36.17B —	21.55	$5.15 —
Elbit Systems ESLT US	$771.31 —	-0.85	$36.15B —	$53.93K —	$763.76 —	$788.84 —	$36.15B —	58.03	$13.29 —
Cameco CCJ US	$82.92 —	+4.86	$36.11B —	$1.50M —	$80.07 —	$83.36 —	$36.11B —	140.53	$0.59 —
Hartford Insurance HIG US	$133.19 —	-2.02	$36.08B —	$900.77K —	$132.18 —	$135.30 —	$36.08B —	9.50	$14.01 —
Public Service Enterprise PEG US	$72.38 —	+0.37	$36.07B —	$549.39K —	$71.89 —	$72.60 —	$36.07B —	18.00	$4.02 —
Kimberly-Clark KMB US	$108.64 —	-0.9	$36.06B —	$583.41K —	$108.06 —	$109.51 —	$36.06B —	21.42	$5.07 —
Lenovo LNVGF US	$2.90 —	+3.57	$35.97B —	$1.53K —	$2.90 —	$2.90 —	$35.97B —	20.71	$0.14 —
Telefonaktiebolaget LM Ericsson ERIC US	$11.09 —	+1.79	$35.93B —	$2.71M —	$10.94 —	$11.10 —	$35.93B —	17.87	$0.62 —
WEG WEGZY US	$8.54 —	+9.77	$35.83B —	$62.94K —	$8.50 —	$8.74 —	$35.83B —	30.50	$0.28 —
Martin Marietta Materials MLM US	$502.85 —	-0.21	$35.71B —	$110.24K —	$499.25 —	$507.43 —	$35.71B —	32.90	$15.28 —
Ecopetrol EC US	$17.37 —	-0.17	$35.71B —	$278.08K —	$17.22 —	$17.71 —	$35.71B —	9.44	$1.84 —
Bank Central Asia PBCRF US	$0.29 —	+10.69	$35.63B —	$19.99K —	$0.29 —	$0.29 —	$35.63B —	9.66	$0.03 —
Chipotle Mexican Grill CMG US	$28.11 —	-1.07	$35.56B —	$4.90M —	$27.92 —	$28.49 —	$35.56B —	25.78	$1.09 —
Henkel HENOY US	$21.93 —	-0.59	$35.51B —	$700.00 —	$22.04 —	$22.04 —	$35.51B —	16.00	$1.37 —
Saab SAABY US	$32.80 —	+0.46	$35.36B —	$939.00 —	$32.80 —	$32.93 —	$35.36B —	44.32	$0.74 —
CBRE CBRE US	$122.33 —	-0.45	$35.26B —	$528.24K —	$121.68 —	$122.88 —	$35.26B —	26.19	$4.67 —
Prysmian PRYMY US	$58.88 —	+2.79	$35.24B —	$12.57K —	$58.42 —	$58.93 —	$35.24B —	20.73	$2.84 —
ResMed RMD US	$250.53 —	-1.06	$35.23B —	$235.76K —	$247.70 —	$251.09 —	$35.23B —	24.01	$10.43 —
Disco DSCSY US	$32.18 —	+2.98	$34.90B —	$620.00 —	$31.90 —	$32.24 —	$34.90B —	34.60	$0.93 —
Celestica CLS US	$276.16 —	+11.96	$34.83B —	$4.59M —	$261.50 —	$283.00 —	$34.83B —	28.67	$9.63 —
EQT EQT US	$55.53 —	+1.24	$34.74B —	$4.71M —	$54.77 —	$55.73 —	$34.74B —	12.88	$4.31 —
Fanuc FANUF US	$37.54 —	-2.42	$34.72B —	$200.00 —	$38.50 —	$38.95 —	$34.72B —	30.03	$1.25 —
Axon Enterprise AXON US	$426.67 —	+0.45	$34.66B —	$191.83K —	$419.69 —	$429.36 —	$34.66B —	177.04	$2.41 —
Fanuc FANUY US	$18.71 —	+3.6	$34.61B —	$14.60K —	$18.53 —	$18.87 —	$34.61B —	30.17	$0.62 —
Steel Dynamics STLD US	$243.16 —	+2.36	$34.58B —	$422.79K —	$238.24 —	$245.60 —	$34.58B —	17.95	$13.54 —
Venture Global VG US	$13.81 —	+0.4	$34.54B —	$2.80M —	$13.63 —	$13.96 —	$34.54B —	10.87	$1.27 —
Daimler Truck DTRUY US	$22.69 —	-0.31	$34.50B —	$160.00 —	$22.40 —	$22.70 —	$34.50B —	27.01	$0.84 —
Iron Mountain IRM US	$115.11 —	+1.79	$34.27B —	$132.10K —	$114.25 —	$115.78 —	$34.27B —	79.93	$1.44 —
Oriental Land OLCLY US	$20.89 —	-0.12	$34.26B —	$3.45K —	$20.84 —	$20.92 —	$34.26B —	42.64	$0.49 —
Arch Capital ACGL US	$100.46 —	-1.84	$34.26B —	$357.97K —	$100.38 —	$102.16 —	$34.26B —	7.86	$12.78 —
JD.com JD US	$25.32 —	+0.34	$34.20B —	$2.63M —	$25.06 —	$25.36 —	$34.20B —	17.70	$1.43 —
Renesas Electronics RNECY US	$9.34 —	+4.12	$34.14B —	$48.85K —	$9.22 —	$9.37 —	$34.14B —	15.56	$0.60 —
Cboe Global Markets CBOE US	$326.42 —	-2.64	$34.09B —	$209.11K —	$326.42 —	$336.92 —	$34.09B —	25.44	$12.83 —
Restaurant Brands QSR US	$74.28 —	-0.27	$34.03B —	$409.51K —	$73.53 —	$74.42 —	$34.03B —	18.66	$3.98 —
Centene CNC US	$68.83 —	+1.17	$34.00B —	$4.13M —	$65.91 —	$71.68 —	$34.00B —	0	-$10.44 —
Vulcan Materials VMC US	$261.51 —	+0.01	$33.89B —	$165.11K —	$259.99 —	$263.10 —	$33.89B —	30.83	$8.48 —
Mettler-Toledo MTD US	$1,687.48 —	+1.07	$33.81B —	$42.15K —	$1,648.36 —	$1,687.50 —	$33.81B —	38.04	$44.35 —
Repsol REPYY US	$31.81 —	-3.34	$33.72B —	$3.05K —	$31.81 —	$32.16 —	$33.72B —	7.64	$4.16 —
Sika SXYAY US	$21.01 —	-0.76	$33.71B —	$262.00 —	$21.01 —	$21.03 —	$33.71B —	25.62	$0.82 —
Alcon ALC US	$69.63 —	-0.51	$33.66B —	$429.56K —	$69.30 —	$70.01 —	$33.66B —	52.74	$1.32 —
Expedia EXPE US	$279.54 —	-1.56	$33.55B —	$186.02K —	$276.35 —	$285.02 —	$33.55B —	17.46	$16.01 —
Experian EXPGY US	$38.27 —	-0.85	$33.52B —	$1.18K —	$38.27 —	$38.84 —	$33.52B —	23.47	$1.63 —
United Airlines UAL US	$102.85 —	+2.15	$33.42B —	$1.27M —	$100.02 —	$103.04 —	$33.42B —	9.41	$10.92 —
Rocket RKT US	$11.77 —	+2.39	$33.31B —	$7.84M —	$11.41 —	$11.82 —	$33.31B —	0	-$0.03 —
Nutrien NTR US	$69.74 —	+2.23	$33.28B —	$414.60K —	$68.48 —	$69.85 —	$33.28B —	14.11	$4.94 —
Renesas Electronics RNECF US	$18.21 —	+0.05	$33.28B —	$450.00 —	$18.00 —	$18.21 —	$33.28B —	15.17	$1.20 —
Bank Hapoalim B.M. BKHYY US	$127.20 —	+2.5	$33.23B —	$200.00 —	$127.20 —	$127.20 —	$33.23B —	11.26	$11.29 —
Hershey HSY US	$165.29 —	-1.74	$33.21B —	$653.74K —	$164.36 —	$166.51 —	$33.21B —	22.58	$7.32 —
Intact Financial IFCZF US	$187.57 —	-0.73	$33.16B —	$1.00 —	$187.57 —	$187.57 —	$33.16B —	14.40	$13.02 —
Bank Central Asia PBCRY US	$6.74 —	+0.75	$33.13B —	$8.34K —	$6.68 —	$6.84 —	$33.13B —	9.76	$0.69 —
Banco Bradesco BBD US	$2.95 —	+0.68	$32.97B —	$29.90M —	$2.92 —	$3.06 —	$32.97B —	6.55	$0.45 —
Adyen ADYEY US	$10.43 —	+1.26	$32.92B —	$23.15K —	$10.31 —	$10.43 —	$32.92B —	24.83	$0.42 —
Swiss Life SZLMY US	$57.34 —	+1.81	$32.80B —	$3.60K —	$55.86 —	$56.56 —	$32.80B —	19.84	$2.89 —
Universal Music UNVGY US	$9.08 —	+3.3	$32.66B —	$14.43K —	$8.98 —	$9.08 —	$32.66B —	90.79	$0.10 —
TDK TTDKY US	$17.19 —	+3.06	$32.63B —	$2.57K —	$16.87 —	$17.19 —	$32.63B —	14.56	$1.18 —
KONE KNYJY US	$31.45 —	-0.03	$32.60B —	$1.19K —	$31.45 —	$31.46 —	$32.60B —	29.66	$1.06 —
TDK TTDKF US	$17.14 —	+2.81	$32.53B —	$250.00 —	$22.75 —	$22.75 —	$32.53B —	14.52	$1.18 —
Zoetis ZTS US	$78.72 —	-2.78	$32.53B —	$645.75K —	$78.63 —	$80.43 —	$32.53B —	12.94	$6.08 —
HEICO HEI-A US	$232.51 —	-0.69	$32.49B —	$31.24K —	$230.36 —	$234.29 —	$32.49B —	38.75	$6.00 —
Novozymes NVZMY US	$69.87 —	-0.36	$32.43B —	$2.12K —	$69.55 —	$69.97 —	$32.43B —	43.94	$1.59 —
Telefonaktiebolaget LM Ericsson ERIXF US	$10.00 —	0	$32.41B —	$545.00 —	$10.50 —	$10.50 —	$32.41B —	16.12	$0.62 —
Universal Music UMGNF US	$18.00 —	-0.28	$32.37B —	$600.00 —	$18.00 —	$18.25 —	$32.37B —	85.71	$0.21 —
CK Hutchison CKHUY US	$8.43 —	+2.06	$32.29B —	$3.20K —	$8.41 —	$8.43 —	$32.29B —	6.69	$1.26 —
Henkel HENKY US	$19.86 —	-0.9	$32.16B —	$299.00 —	$19.78 —	$19.86 —	$32.16B —	14.49	$1.37 —
COSCO SHIPPING CICOY US	$10.55 —	+1.44	$32.11B —	$100.00 —	$10.55 —	$10.55 —	$32.11B —	8.50	$1.24 —
Cheniere Energy Partners CQP US	$66.25 —	-0.03	$32.07B —	$11.19K —	$65.83 —	$66.49 —	$32.07B —	12.02	$5.51 —
Koninklijke Ahold Delhaize ADRNY US	$36.71 —	-0.43	$32.05B —	$13.75K —	$36.58 —	$36.72 —	$32.05B —	12.48	$2.94 —
3i TGOPY US	$7.89 —	+0.25	$32.01B —	$139.72K —	$7.85 —	$7.92 —	$32.01B —	4.38	$1.80 —
Extra Space Storage EXR US	$144.93 —	+1.09	$31.99B —	$293.64K —	$142.91 —	$145.52 —	$31.99B —	31.99	$4.53 —
COSCO SHIPPING CICOF US	$2.10 —	0	$31.96B —	$409.00 —	$2.10 —	$2.10 —	$31.96B —	8.40	$0.25 —
Leonardo FINMY US	$27.70 —	+0.36	$31.95B —	$965.00 —	$27.61 —	$27.88 —	$31.95B —	23.27	$1.19 —
CK Hutchison CKHUF US	$8.32 —	-0.6	$31.87B —	$1.47K —	$8.35 —	$8.35 —	$31.87B —	6.60	$1.26 —
Grupo Financiero Banorte GBOOY US	$57.36 —	-0.69	$31.83B —	$990.00 —	$56.95 —	$58.87 —	$31.83B —	9.59	$5.98 —
Huntington Bancshares HBAN US	$15.72 —	-0.05	$31.77B —	$7.13M —	$15.59 —	$15.79 —	$31.77B —	12.09	$1.30 —
Gold Fields GFI US	$35.64 —	+1.25	$31.75B —	$1.22M —	$34.95 —	$35.64 —	$31.75B —	7.30	$4.88 —
M&T Bank MTB US	$220.62 —	-0.53	$31.70B —	$194.17K —	$218.91 —	$222.59 —	$31.70B —	11.66	$18.92 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ7 国：米国 株式市場―見積もりと価格

結果ページ7 国：米国株式市場―見積もりと価格