結果ページ7 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volkswagen
VWAPY
US
|
$7.70 — |
+0.39
|
$38.60B — | $8.16K — | $7.67 — | $7.71 — | $38.60B — | 6.31 | $1.22 — |
|
|
Okta
OKTA
US
|
$220.53 — |
+3.51
|
$38.55B — | $1.91M — | $211.42 — | $222.39 — | $38.55B — | 132.85 | $1.66 — |
|
|
ASM
ASMIY
US
|
$788.08 — |
+1.27
|
$38.47B — | $4.15K — | $786.12 — | $798.15 — | $38.47B — | 30.90 | $25.50 — |
|
|
Volkswagen
VWAGY
US
|
$7.66 — |
+0.39
|
$38.40B — | $71.83K — | $7.66 — | $7.68 — | $38.40B — | 6.27 | $1.22 — |
|
|
Archer-Daniels-Midland
ADM
US
|
$79.21 — |
-1.16
|
$38.18B — | $1.22M — | $79.14 — | $81.18 — | $38.18B — | 21.70 | $3.65 — |
|
|
Hannover Rück
HVRRY
US
|
$52.68 — |
+0.65
|
$38.12B — | $9.00 — | $52.68 — | $52.68 — | $38.12B — | 11.94 | $4.41 — |
|
|
Komatsu
KMTUF
US
|
$43.00 — |
0
|
$38.11B — | $206.00 — | $43.00 — | $43.00 — | $38.11B — | 15.63 | $2.75 — |
|
|
Komatsu
KMTUY
US
|
$42.91 — |
+0.89
|
$38.03B — | $7.58K — | $41.64 — | $43.05 — | $38.03B — | 15.60 | $2.75 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$203.25 — |
-0.22
|
$38.00B — | $1.01M — | $199.90 — | $204.07 — | $38.00B — | 0 | -$1.73 — |
|
|
Daikin Industries
DKILY
US
|
$13.61 — |
+1.49
|
$37.88B — | $20.84K — | $13.58 — | $13.62 — | $37.88B — | 22.31 | $0.61 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$182.62 — |
-0.04
|
$37.87B — | $1.15M — | $181.25 — | $187.72 — | $37.87B — | 35.11 | $5.20 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.28 — |
-0.47
|
$37.45B — | $95.34K — | $48.05 — | $48.78 — | $37.45B — | 29.43 | $1.64 — |
|
|
Royalty Pharma
RPRX
US
|
$64.56 — |
+1.1
|
$37.31B — | $2.24M — | $64.06 — | $65.35 — | $37.31B — | 34.34 | $1.88 — |
|
|
Crown Castle
CCI
US
|
$87.52 — |
+1.8
|
$37.24B — | $4.96M — | $86.00 — | $89.05 — | $37.24B — | 35.14 | $2.49 — |
|
|
Biogen
BIIB
US
|
$251.61 — |
+0.37
|
$37.18B — | $500.58K — | $249.61 — | $254.00 — | $37.18B — | 44.69 | $5.63 — |
|
|
Hartford Insurance
HIG
US
|
$136.10 — |
-0.48
|
$36.87B — | $808.89K — | $136.00 — | $138.19 — | $36.87B — | 9.71 | $14.01 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$7.54 — |
+1.07
|
$36.80B — | $316.41K — | $7.52 — | $7.55 — | $36.80B — | 11.96 | $0.63 — |
|
|
Legrand
LGRDY
US
|
$28.03 — |
+1.26
|
$36.74B — | $37.98K — | $28.01 — | $28.32 — | $36.74B — | 24.16 | $1.16 — |
|
|
Vodafone
VOD
US
|
$15.71 — |
-0.22
|
$36.38B — | $2.47M — | $15.68 — | $15.82 — | $36.38B — | 0 | -$0.14 — |
|
|
Kimberly-Clark
KMB
US
|
$109.61 — |
-0.49
|
$36.38B — | $2.11M — | $109.03 — | $111.31 — | $36.38B — | 21.61 | $5.07 — |
|
|
Elbit Systems
ESLT
US
|
$775.50 — |
+5.46
|
$36.34B — | $53.89K — | $752.61 — | $777.95 — | $36.34B — | 58.35 | $13.29 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$11.65 — |
-21.34
|
$36.34B — | $21.65K — | $11.65 — | $11.65 — | $36.34B — | 15.95 | $0.73 — |
|
|
WEC Energy
WEC
US
|
$111.21 — |
+0.11
|
$36.24B — | $1.27M — | $110.77 — | $111.78 — | $36.24B — | 21.59 | $5.15 — |
|
|
Carnival
CCL
US
|
$26.86 — |
+2.89
|
$36.12B — | $13.78M — | $26.17 — | $27.14 — | $36.12B — | 11.83 | $2.27 — |
|
|
ABN AMRO Bank
AAVMY
US
|
$44.32 — |
+2.64
|
$36.12B — | $3.60K — | $44.32 — | $44.53 — | $36.12B — | 13.67 | $3.24 — |
|
|
Ecopetrol
EC
US
|
$17.55 — |
-1.4
|
$36.08B — | $1.44M — | $17.08 — | $17.60 — | $36.08B — | 9.53 | $1.84 — |
|
|
Dassault Systèmes
DASTY
US
|
$27.45 — |
+0.44
|
$36.07B — | $17.52K — | $27.28 — | $27.65 — | $36.07B — | 24.29 | $1.13 — |
|
|
Fanuc
FANUF
US
|
$38.95 — |
+13.23
|
$36.03B — | $200.00 — | $38.50 — | $38.95 — | $36.03B — | 31.16 | $1.25 — |
|
|
Public Service Enterprise
PEG
US
|
$72.09 — |
+0.1
|
$35.92B — | $1.22M — | $71.78 — | $72.60 — | $35.92B — | 17.93 | $4.02 — |
|
|
Martin Marietta Materials
MLM
US
|
$504.45 — |
-0.54
|
$35.83B — | $598.93K — | $502.76 — | $511.49 — | $35.83B — | 32.79 | $15.38 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$5.74 — |
-0.35
|
$35.81B — | $40.28K — | $5.60 — | $5.78 — | $35.81B — | 15.94 | $0.36 — |
|
|
Ubiquiti
UI
US
|
$591.13 — |
+0.63
|
$35.76B — | $36.05K — | $587.65 — | $597.06 — | $35.76B — | 37.29 | $15.85 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$28.23 — |
+2.56
|
$35.72B — | $15.63M — | $27.66 — | $28.64 — | $35.72B — | 25.89 | $1.09 — |
|
|
Henkel
HENOY
US
|
$22.04 — |
+0.46
|
$35.69B — | $700.00 — | $22.04 — | $22.04 — | $35.69B — | 16.08 | $1.37 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.29 — |
0
|
$35.63B — | $10.00K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — |
|
|
ResMed
RMD
US
|
$253.12 — |
+0.1
|
$35.60B — | $545.25K — | $249.44 — | $254.99 — | $35.60B — | 24.26 | $10.43 — |
|
|
CBRE
CBRE
US
|
$122.95 — |
-0.28
|
$35.44B — | $2.35M — | $121.49 — | $124.24 — | $35.44B — | 26.32 | $4.67 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.90 — |
+2.3
|
$35.35B — | $9.30M — | $10.73 — | $10.96 — | $35.35B — | 17.58 | $0.62 — |
|
|
Saab
SAABY
US
|
$32.67 — |
+0.34
|
$35.22B — | $8.07K — | $32.28 — | $32.79 — | $35.22B — | 44.14 | $0.74 — |
|
|
Repsol
REPYY
US
|
$32.99 — |
-0.3
|
$34.97B — | $4.11K — | $32.54 — | $33.01 — | $34.97B — | 7.93 | $4.16 — |
|
|
Arch Capital
ACGL
US
|
$102.51 — |
+0.81
|
$34.96B — | $1.03M — | $102.18 — | $103.41 — | $34.96B — | 8.02 | $12.78 — |
|
|
Cboe Global Markets
CBOE
US
|
$334.17 — |
-1.84
|
$34.90B — | $845.32K — | $330.46 — | $340.40 — | $34.90B — | 26.04 | $12.83 — |
|
|
Venture Global
VG
US
|
$13.94 — |
-0.43
|
$34.85B — | $10.31M — | $13.59 — | $14.08 — | $34.85B — | 10.97 | $1.27 — |
|
|
Rocket Lab
RKLB
US
|
$54.47 — |
+3.55
|
$34.83B — | $9.86M — | $52.15 — | $54.99 — | $34.83B — | 0 | -$0.27 — |
|
|
Lenovo
LNVGY
US
|
$55.81 — |
-3.71
|
$34.78B — | $31.85K — | $55.48 — | $56.20 — | $34.78B — | 20.07 | $2.78 — |
|
|
Daimler Truck
DTRUY
US
|
$22.85 — |
+1.83
|
$34.74B — | $11.00K — | $22.59 — | $22.89 — | $34.74B — | 27.20 | $0.84 — |
|
|
Lenovo
LNVGF
US
|
$2.80 — |
0
|
$34.73B — | $920.00 — | $2.80 — | $3.05 — | $34.73B — | 20.00 | $0.14 — |
|
|
Steel Dynamics
STLD
US
|
$242.95 — |
+0.59
|
$34.55B — | $605.60K — | $237.64 — | $245.09 — | $34.55B — | 17.94 | $13.54 — |
|
|
Cameco
CCJ
US
|
$79.29 — |
+0.88
|
$34.53B — | $1.84M — | $77.27 — | $79.59 — | $34.53B — | 134.38 | $0.59 — |
|
|
Axon Enterprise
AXON
US
|
$424.14 — |
+0.9
|
$34.46B — | $463.31K — | $415.29 — | $427.47 — | $34.46B — | 175.99 | $2.41 — |
|
|
WEG
WEGZY
US
|
$8.20 — |
-4.21
|
$34.41B — | $86.87K — | $7.48 — | $8.40 — | $34.41B — | 29.28 | $0.28 — |
|
|
Prysmian
PRYMY
US
|
$57.43 — |
+4
|
$34.37B — | $14.76K — | $57.11 — | $57.85 — | $34.37B — | 20.95 | $2.74 — |
|
|
Disco
DSCSY
US
|
$31.56 — |
+1.58
|
$34.23B — | $62.44K — | $30.87 — | $31.67 — | $34.23B — | 33.93 | $0.93 — |
|
|
Oriental Land
OLCLY
US
|
$20.85 — |
-0.33
|
$34.19B — | $3.45K — | $20.84 — | $20.92 — | $34.19B — | 42.55 | $0.49 — |
|
|
EQT
EQT
US
|
$54.49 — |
-2.04
|
$34.09B — | $20.84M — | $52.29 — | $54.85 — | $34.09B — | 12.64 | $4.31 — |
|
|
Sika
SXYAY
US
|
$21.24 — |
-2.75
|
$34.08B — | $6.55K — | $21.20 — | $21.40 — | $34.08B — | 25.90 | $0.82 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
+5
|
$34.04B — | $545.00 — | $10.50 — | $10.50 — | $34.04B — | 16.93 | $0.62 — |
|
|
Restaurant Brands
QSR
US
|
$74.26 — |
-1.43
|
$34.02B — | $2.14M — | $73.77 — | $76.28 — | $34.02B — | 18.65 | $3.98 — |
|
|
JD.com
JD
US
|
$25.19 — |
-0.67
|
$34.02B — | $3.54M — | $25.10 — | $25.41 — | $34.02B — | 17.61 | $1.43 — |
|
|
Expedia
EXPE
US
|
$283.43 — |
-1.93
|
$34.02B — | $626.43K — | $278.42 — | $291.29 — | $34.02B — | 17.70 | $16.01 — |
|
|
Vulcan Materials
VMC
US
|
$261.39 — |
-0.11
|
$33.87B — | $547.91K — | $260.14 — | $263.96 — | $33.87B — | 30.82 | $8.48 — |
|
|
Experian
EXPGY
US
|
$38.66 — |
-6.62
|
$33.86B — | $25.95K — | $38.66 — | $40.08 — | $33.86B — | 23.71 | $1.63 — |
|
|
Alcon
ALC
US
|
$69.97 — |
-0.29
|
$33.82B — | $1.19M — | $69.70 — | $70.45 — | $33.82B — | 53.00 | $1.32 — |
|
|
Epiroc
EPIAF
US
|
$27.89 — |
+12.2
|
$33.75B — | $100.00 — | $27.89 — | $27.89 — | $33.75B — | 35.75 | $0.78 — |
|
|
Hershey
HSY
US
|
$167.60 — |
-1.2
|
$33.68B — | $1.19M — | $165.69 — | $168.83 — | $33.68B — | 22.89 | $7.32 — |
|
|
Iron Mountain
IRM
US
|
$112.89 — |
+2.66
|
$33.61B — | $534.98K — | $110.32 — | $113.30 — | $33.61B — | 80.63 | $1.40 — |
|
|
Centene
CNC
US
|
$67.92 — |
-3.21
|
$33.55B — | $3.48M — | $67.57 — | $71.00 — | $33.55B — | 0 | -$10.44 — |
|
|
Intact Financial
IFCZF
US
|
$188.95 — |
-1.29
|
$33.40B — | $51.00 — | $188.95 — | $188.95 — | $33.40B — | 14.51 | $13.02 — |
|
|
Fanuc
FANUY
US
|
$18.05 — |
-6.67
|
$33.39B — | $76.22K — | $17.95 — | $18.35 — | $33.39B — | 29.11 | $0.62 — |
|
|
Mettler-Toledo
MTD
US
|
$1,665.15 — |
-0.31
|
$33.36B — | $86.53K — | $1,661.43 — | $1,682.03 — | $33.36B — | 37.52 | $44.37 — |
|
|
Zoetis
ZTS
US
|
$80.70 — |
-0.41
|
$33.35B — | $1.85M — | $80.10 — | $81.19 — | $33.35B — | 13.27 | $6.08 — |
|
|
Bank Central Asia
PBCRY
US
|
$6.70 — |
-1.03
|
$32.93B — | $119.66K — | $6.63 — | $6.83 — | $32.93B — | 9.57 | $0.70 — |
|
|
Renesas Electronics
RNECF
US
|
$18.00 — |
-1.1
|
$32.89B — | $110.00 — | $18.00 — | $18.00 — | $32.89B — | 14.99 | $1.20 — |
|
|
Renesas Electronics
RNECY
US
|
$8.99 — |
-1.64
|
$32.86B — | $181.57K — | $8.87 — | $9.03 — | $32.86B — | 14.98 | $0.60 — |
|
|
United Airlines
UAL
US
|
$101.10 — |
+3.24
|
$32.85B — | $3.21M — | $98.46 — | $102.35 — | $32.85B — | 9.25 | $10.92 — |
|
|
Banco Bradesco
BBD
US
|
$2.94 — |
-27.89
|
$32.80B — | $182.75M — | $2.74 — | $3.05 — | $32.80B — | 6.52 | $0.45 — |
|
|
Novozymes
NVZMY
US
|
$70.28 — |
-2.31
|
$32.77B — | $720.00 — | $70.22 — | $70.51 — | $32.77B — | 44.20 | $1.59 — |
|
|
KONE
KNYJY
US
|
$31.45 — |
-0.08
|
$32.60B — | $12.00K — | $31.45 — | $31.69 — | $32.60B — | 29.66 | $1.06 — |
|
|
HEICO
HEI-A
US
|
$232.94 — |
+2.73
|
$32.56B — | $127.82K — | $227.27 — | $235.14 — | $32.56B — | 38.82 | $6.00 — |
|
|
Nutrien
NTR
US
|
$68.22 — |
-2.18
|
$32.56B — | $1.20M — | $67.97 — | $69.92 — | $32.56B — | 13.80 | $4.94 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$17.89 — |
0
|
$32.55B — | $3.62K — | $17.89 — | $17.99 — | $32.55B — | 20.80 | $0.86 — |
|
|
Adyen
ADYEY
US
|
$10.31 — |
-2.09
|
$32.55B — | $197.05K — | $10.28 — | $10.59 — | $32.55B — | 24.54 | $0.42 — |
|
|
Cognizant
CTSH
US
|
$68.78 — |
-2.5
|
$32.53B — | $4.02M — | $68.20 — | $71.39 — | $32.53B — | 14.79 | $4.65 — |
|
|
Universal Music
UMGNF
US
|
$18.05 — |
+1.75
|
$32.46B — | $2.93K — | $18.05 — | $18.05 — | $32.46B — | 85.95 | $0.21 — |
|
|
Henkel
HENKY
US
|
$20.03 — |
-0.64
|
$32.44B — | $7.26K — | $20.03 — | $20.13 — | $32.44B — | 14.62 | $1.37 — |
|
|
Rocket
RKT
US
|
$11.46 — |
-2.34
|
$32.44B — | $21.50M — | $11.36 — | $11.68 — | $32.44B — | 0 | -$0.03 — |
|
|
Bank Hapoalim B.M.
BKHYY
US
|
$123.81 — |
+0.82
|
$32.34B — | $1.00K — | $123.41 — | $124.49 — | $32.34B — | 10.96 | $11.29 — |
|
|
Swiss Life
SZLMY
US
|
$56.48 — |
-1.24
|
$32.31B — | $3.60K — | $55.86 — | $56.56 — | $32.31B — | 19.54 | $2.89 — |
|
|
M&T Bank
MTB
US
|
$222.13 — |
+0.21
|
$32.19B — | $459.79K — | $221.62 — | $224.69 — | $32.19B — | 11.74 | $18.92 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.84 — |
-0.73
|
$32.16B — | $13.19K — | $36.84 — | $37.10 — | $32.16B — | 12.53 | $2.94 — |
|
|
Cheniere Energy Partners
CQP
US
|
$66.41 — |
+0.39
|
$32.14B — | $35.34K — | $65.57 — | $66.89 — | $32.14B — | 12.05 | $5.51 — |
|
|
COSCO SHIPPING
CICOY
US
|
$10.55 — |
-0.66
|
$32.11B — | $100.00 — | $10.55 — | $10.55 — | $32.11B — | 8.50 | $1.24 — |
|
|
Celestica
CLS
US
|
$254.31 — |
-2.19
|
$32.07B — | $3.57M — | $253.51 — | $273.14 — | $32.07B — | 26.40 | $9.63 — |
|
|
3i
TGOPY
US
|
$7.88 — |
+2.74
|
$32.01B — | $225.43K — | $7.80 — | $7.90 — | $32.01B — | 4.37 | $1.80 — |
|
|
CK Hutchison
CKHUF
US
|
$8.35 — |
-0.24
|
$31.98B — | $1.47K — | $8.35 — | $8.35 — | $31.98B — | 6.62 | $1.26 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.10 — |
0
|
$31.96B — | $409.00 — | $2.10 — | $2.10 — | $31.96B — | 8.40 | $0.25 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$57.56 — |
+0.77
|
$31.94B — | $7.54K — | $56.83 — | $58.58 — | $31.94B — | 9.62 | $5.98 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.77 — |
+0.22
|
$31.85B — | $10.51M — | $15.73 — | $15.96 — | $31.85B — | 12.12 | $1.30 — |
|
|
Leonardo
FINMY
US
|
$27.59 — |
+1.66
|
$31.83B — | $7.76K — | $27.44 — | $27.60 — | $31.83B — | 23.58 | $1.17 — |
|
|
CK Hutchison
CKHUY
US
|
$8.29 — |
+1.72
|
$31.75B — | $37.25K — | $8.27 — | $8.49 — | $31.75B — | 6.57 | $1.26 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
