結果ページ7 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (13620)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IQVIA IQV	$215.39 —	+0.71	$36.68B —	$205.44K —	$209.09 —	$215.94 —	$36.68B —	29.62	$7.27 —
eBay EBAY	$81.05 —	-2.08	$36.63B —	$1.49M —	$80.76 —	$82.77 —	$36.63B —	17.97	$4.51 —
Hang Seng Bank Limited HSNGY	$19.44 —	-0.51	$36.56B —	$1.1K —	$19.41 —	$19.45 —	$36.56B —	19.83	$0.98 —
ResMed Inc. RSMDF	$24.96 —	-3.44	$36.43B —	$39 —	$29.82 —	$29.82 —	$36.43B —	25.46	$0.98 —
SoFi SOFI	$30.23 —	-1.32	$36.41B —	$30.89M —	$28.69 —	$30.79 —	$36.41B —	53.97	$0.56 —
Disco DSCSY	$33.5 —	-0.68	$36.32B —	$100 —	$33.5 —	$33.5 —	$36.32B —	44.66	$0.75 —
Reddit RDDT	$191.45 —	-6.6	$36.28B —	$3.46M —	$190.55 —	$199.69 —	$36.28B —	88.22	$2.17 —
Antofagasta ANFGF	$36.1 —	-1.98	$36.19B —	$100 —	$36.09 —	$36.09 —	$36.19B —	32.52	$1.11 —
WEC Energy WEC	$111.12 —	+0.46	$36.15B —	$336.22K —	$110.82 —	$111.57 —	$36.15B —	21.04	$5.28 —
Sun Hung Kai Properties Limited SUHJY	$12.45 —	+1.47	$36.08B —	$8.47K —	$12.4 —	$12.5 —	$36.08B —	14.47	$0.86 —
Xylem XYL	$148.07 —	-0.68	$36.05B —	$205.61K —	$147.07 —	$148.69 —	$36.05B —	38.16	$3.88 —
Keurig Dr Pepper KDP	$26.5 —	-0.54	$36B —	$3.78M —	$26.45 —	$26.9 —	$36B —	22.84	$1.16 —
Dollarama DLMAF	$129.47 —	0	$35.99B —	$25 —	$127.57 —	$127.57 —	$35.99B —	40.20	$3.22 —
RWE Aktiengesellschaft RWEOY	$49.51 —	+0.12	$35.95B —	$5.87K —	$49.51 —	$49.64 —	$35.95B —	12.72	$3.89 —
RWE Aktiengesellschaft RWNFF	$48.87 —	-1.71	$35.84B —	$250 —	$46 —	$46 —	$35.84B —	12.59	$3.88 —
ResMed RMD	$244.33 —	-1.86	$35.66B —	$179.13K —	$243.44 —	$247.71 —	$35.66B —	25.03	$9.76 —
Prudential PUK	$28 —	-1.01	$35.6B —	$295.83K —	$27.83 —	$28.13 —	$35.6B —	10.89	$2.57 —
Franco-Nevada FNV	$183.62 —	-2.24	$35.54B —	$275.78K —	$181.95 —	$186.47 —	$35.54B —	45.00	$4.08 —
Cognizant Technology CTSH	$73.45 —	+0.99	$35.45B —	$1.53M —	$72.57 —	$73.89 —	$35.45B —	17.00	$4.32 —
The Hartford Insurance HIG	$126.45 —	+1.75	$35.36B —	$422.43K —	$124.35 —	$126.81 —	$35.36B —	10.34	$12.22 —
Otis Worldwide OTIS	$90.55 —	+0.42	$35.29B —	$334.44K —	$89.9 —	$90.67 —	$35.29B —	26.70	$3.39 —
Ventas VTR	$74.99 —	+1.16	$35.23B —	$805.29K —	$73.49 —	$75.01 —	$35.23B —	141.49	$0.53 —
Live Nation Entertainment LYV	$151.7 —	+1.24	$35.19B —	$788.36K —	$146.59 —	$152 —	$35.19B —	64.55	$2.35 —
Sysco SYY	$73.44 —	+0.74	$35.17B —	$429.85K —	$72.76 —	$73.61 —	$35.17B —	19.68	$3.73 —
Consolidated Edison ED	$97.51 —	+0.9	$35.17B —	$303.53K —	$97.07 —	$97.98 —	$35.17B —	17.72	$5.5 —
PG&E PCG	$16 —	+0.53	$35.16B —	$5.67M —	$15.7 —	$16 —	$35.16B —	13.44	$1.19 —
Sumitomo Corporation SSUMY	$28.79 —	-0.96	$34.73B —	$6.63K —	$28.69 —	$28.8 —	$34.73B —	8.83	$3.26 —
Carnival Corporation & CCL	$26.42 —	-7.98	$34.69B —	$14.13M —	$26.25 —	$27.31 —	$34.69B —	13.61	$1.94 —
Westinghouse Air Brake WAB	$202.91 —	-0.98	$34.69B —	$194.53K —	$201.03 —	$203.53 —	$34.69B —	29.44	$6.89 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$93.54 —	-0.62	$34.69B —	$49.89K —	$90.87 —	$93.84 —	$34.69B —	54.70	$1.71 —
Fiserv FI	$64.43 —	-1.09	$34.65B —	$4.94M —	$64.25 —	$66.22 —	$34.65B —	9.95	$6.47 —
Tencent Music Entertainment TME	$22.9 —	-1.1	$34.57B —	$924.89K —	$22.51 —	$23 —	$34.57B —	24.88	$0.92 —
Swedbank AB (publ) SWDBY	$30.71 —	+0.52	$34.52B —	$330 —	$30.45 —	$30.58 —	$34.52B —	9.97	$3.08 —
Hannover Rück SE HVRRY	$47.24 —	+0.02	$34.36B —	$400 —	$47.24 —	$47.25 —	$34.36B —	11.95	$3.95 —
KONE Oyj KNYJY	$33.13 —	-0.75	$34.35B —	$1.08K —	$32.97 —	$33.15 —	$34.35B —	31.25	$1.06 —
Sun Life Financial SLF	$61.13 —	+0.18	$34.35B —	$54.04K —	$60.55 —	$61.13 —	$34.35B —	15.20	$4.02 —
EQT EQT	$54.87 —	-1.78	$34.24B —	$1.54M —	$54.28 —	$55.51 —	$34.24B —	17.87	$3.07 —
Daikin Industries,Ltd. DKILY	$11.65 —	+0.34	$34.22B —	$45 —	$11.65 —	$11.65 —	$34.22B —	19.74	$0.59 —
Leonardo S.p.a FINMF	$59.19 —	+2.4	$34.15B —	$430 —	$59.5 —	$59.5 —	$34.15B —	28.18	$2.1 —
Humana HUM	$281.78 —	+0.66	$33.89B —	$211.25K —	$277.35 —	$284.27 —	$33.89B —	21.60	$13.04 —
ASE Technology Holding ASX	$15.53 —	-4.08	$33.88B —	$2.99M —	$15.43 —	$15.7 —	$33.88B —	31.05	$0.5 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$10.25 —	+1.49	$33.85B —	$980 —	$10.25 —	$10.25 —	$33.85B —	13.14	$0.78 —
Ryanair RYAAY	$64.56 —	-1.35	$33.82B —	$491.73K —	$63.59 —	$64.81 —	$33.82B —	12.40	$5.17 —
The Allstate ALL-PB	$26.24 —	-0.2	$33.76B —	$1.53K —	$26.24 —	$26.24 —	$33.76B —	2.17	$12.04 —
WEG WEGZY	$8.01 —	+1.52	$33.61B —	$120 —	$8.01 —	$8.01 —	$33.61B —	27.62	$0.29 —
Leonardo S.p.a. FINMY	$29.11 —	-2.9	$33.59B —	$21.7K —	$29.1 —	$29.15 —	$33.59B —	27.72	$1.05 —
Banco Bradesco S.A. BBDO	$3.03 —	+1.68	$33.58B —	$2.94K —	$2.97 —	$3.03 —	$33.58B —	8.41	$0.36 —
Intact Financial Corporation IFCZF	$187.43 —	+0.31	$33.51B —	$78 —	$185.6 —	$188 —	$33.51B —	20.15	$9.3 —
TDK TTDKF	$17.65 —	-0.84	$33.5B —	$1.33K —	$17.8 —	$17.8 —	$33.5B —	20.05	$0.88 —
Nucor NUE	$145.53 —	-1.75	$33.4B —	$200.51K —	$144.18 —	$145.69 —	$33.4B —	20.43	$7.12 —
Comfort Systems USA FIX	$945.18 —	-3.32	$33.34B —	$107.44K —	$925.05 —	$959.17 —	$33.34B —	40.11	$23.56 —
Haier Smart Home HSHCY	$12.78 —	-1.24	$33.31B —	$2.26K —	$12.78 —	$12.81 —	$33.31B —	10.06	$1.27 —
The Hershey Company HSY	$164.26 —	+1.2	$33.31B —	$411.89K —	$161.67 —	$164.8 —	$33.31B —	24.55	$6.69 —
Kimberly-Clark KMB	$100.14 —	-2.08	$33.23B —	$4.82M —	$100.1 —	$102.75 —	$33.23B —	16.94	$5.91 —
Targa Resources TRGP	$154.41 —	-1.08	$33.23B —	$394.41K —	$152.22 —	$154.75 —	$33.23B —	22.12	$6.98 —
Oriental Land Co., Ltd. OLCLY	$20.11 —	-0.2	$33.22B —	$127 —	$20.1 —	$20.11 —	$33.22B —	40.21	$0.5 —
The Estée Lauder Companies EL	$91.95 —	-1.4	$33.13B —	$538.42K —	$90.26 —	$92.34 —	$33.13B —	0	-$2.59 —
NRG Energy NRG	$170.41 —	-2.34	$32.96B —	$340.93K —	$166.9 —	$171.66 —	$32.96B —	73.45	$2.32 —
Banco Bradesco BBD	$3.44 —	-0.43	$32.88B —	$5.66M —	$3.39 —	$3.45 —	$32.88B —	9.54	$0.36 —
adidas AG ADDYY	$90.59 —	-2.92	$32.87B —	$2.01K —	$90.59 —	$91.38 —	$32.87B —	23.16	$3.91 —
Public Storage PSA-PK	$19.58 —	-0.51	$32.84B —	$1.87K —	$19.57 —	$19.58 —	$32.84B —	1.90	$10.29 —
Chunghwa Telecom CHT	$42.17 —	-0.92	$32.81B —	$3.73K —	$42.15 —	$42.29 —	$32.81B —	26.68	$1.58 —
Microchip Technology Incorporated MCHP	$60.62 —	-2.88	$32.71B —	$909.01K —	$60.47 —	$62.28 —	$32.71B —	0	-$0.34 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$9.93 —	-3.36	$32.71B —	$5.69M —	$9.91 —	$10.02 —	$32.71B —	12.72	$0.78 —
Henkel AG & Co. KGaA HENKY	$18.7 —	+0.65	$32.7B —	$240 —	$18.67 —	$18.7 —	$32.7B —	12.98	$1.44 —
Amadeus IT Group, S.A. AMADY	$75.61 —	-0.75	$32.68B —	$275 —	$75.5 —	$75.72 —	$32.68B —	22.10	$3.42 —
Hexagon AB (publ) HXGBY	$12.1 —	-1.63	$32.62B —	$150 —	$12.1 —	$12.1 —	$32.62B —	41.72	$0.29 —
State Street STT	$116.62 —	-0.06	$32.57B —	$223.16K —	$114.8 —	$116.89 —	$32.57B —	12.38	$9.42 —
Fidelity National Information Services FIS	$62.19 —	-0.02	$32.48B —	$765.83K —	$61.55 —	$62.64 —	$32.48B —	248.74	$0.25 —
Bloom Energy BE	$137.33 —	-3.54	$32.48B —	$5.34M —	$128.01 —	$139.88 —	$32.48B —	1525.88	$0.09 —
Henkel AG & Co. KGaA HENOY	$20.22 —	-0.59	$32.47B —	$22 —	$20.26 —	$20.26 —	$32.47B —	14.04	$1.44 —
Gold Fields GFI	$36.12 —	-4.95	$32.44B —	$2.18M —	$35.74 —	$36.55 —	$32.44B —	17.28	$2.09 —
The Allstate Corporation ALL-PH	$21.55 —	-0.59	$32.44B —	$9.78K —	$21.55 —	$21.78 —	$32.44B —	3.35	$6.43 —
VICI Properties VICI	$30.17 —	+0.27	$32.25B —	$1.71M —	$29.99 —	$30.29 —	$32.25B —	11.47	$2.63 —
AngloGold Ashanti AU	$63.64 —	-5.07	$32.12B —	$1.07M —	$63.29 —	$64.88 —	$32.12B —	16.83	$3.78 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.86 —	+3.26	$32.05B —	$1.5K —	$8.74 —	$8.8 —	$32.05B —	4.00	$2.21 —
Imperial Brands PLC IMBBY	$40.06 —	-0.6	$32.01B —	$10.31K —	$39.82 —	$39.92 —	$32.01B —	10.13	$3.93 —
TDK Corporation TTDKY	$16.84 —	-6.39	$31.96B —	$2.4K —	$16.84 —	$16.88 —	$31.96B —	19.13	$0.88 —
Arch Capital ACGL	$86.86 —	+0.99	$31.9B —	$519.7K —	$85.99 —	$87.05 —	$31.9B —	8.14	$10.67 —
Carnival Corporation & CUK	$24.08 —	-7.19	$31.76B —	$1.22M —	$23.88 —	$24.67 —	$31.76B —	12.40	$1.94 —
Pure Storage PSTG	$96.18 —	-2.45	$31.61B —	$776.84K —	$92.52 —	$97.12 —	$31.61B —	234.58	$0.41 —
MS&AD Insurance MSADF	$21.23 —	+6.15	$31.6B —	$100 —	$22.65 —	$22.65 —	$31.6B —	7.34	$2.89 —
Hewlett Packard Enterprise Company HPE	$23.91 —	-2.43	$31.54B —	$7.26M —	$23.58 —	$24.1 —	$31.54B —	28.12	$0.85 —
ASM ASMIY	$645.19 —	-1.31	$31.53B —	$4 —	$640 —	$645.43 —	$31.53B —	35.16	$18.35 —
Raymond James Financial RJF	$158.64 —	-0.15	$31.43B —	$176.06K —	$157.17 —	$159.43 —	$31.43B —	15.40	$10.3 —
Woodside Energy WOPEF	$15.11 —	0	$31.26B —	$550 —	$15.11 —	$15.11 —	$31.26B —	9.81	$1.54 —
Keysight KEYS	$180.73 —	-2.93	$31.06B —	$274.45K —	$180.73 —	$183.34 —	$31.06B —	57.37	$3.15 —
Swiss Life Holding AG SZLMY	$54.36 —	+0.52	$31.05B —	$1.62K —	$54.3 —	$54.38 —	$31.05B —	21.06	$2.58 —
Fanuc Corporation FANUY	$16.63 —	-2.86	$31.04B —	$5.92K —	$16.57 —	$17 —	$31.04B —	30.23	$0.55 —
Advanced Info Service Public Company AVIFY	$10.4 —	+15.3	$30.93B —	$54 —	$8.14 —	$8.14 —	$30.93B —	25.36	$0.41 —
Astera Labs ALAB	$185.9 —	-2.96	$30.9B —	$2.78M —	$181 —	$193.08 —	$30.9B —	232.36	$0.8 —
MS&AD Insurance Group Holdings, Inc. MSADY	$20.5 —	-0.44	$30.81B —	$4.52K —	$20.51 —	$20.58 —	$30.81B —	7.09	$2.89 —
Willis Towers Watson Public Limited Company WTW	$321.45 —	+2.37	$30.78B —	$222.58K —	$312.85 —	$323.37 —	$30.78B —	15.39	$20.88 —
Bayer Aktiengesellschaft BAYRY	$7.59 —	+0.26	$30.76B —	$52.71K —	$7.5 —	$7.62 —	$30.76B —	0	-$1 —
Seven & i Holdings Co., Ltd. SVNDY	$12.57 —	-0.95	$30.75B —	$2.6K —	$12.57 —	$12.58 —	$30.75B —	20.60	$0.61 —
Lennar Corporation LEN-B	$115.17 —	+0.35	$30.68B —	$2.67K —	$114.39 —	$115.26 —	$30.68B —	11.39	$10.11 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.67 —	-1.61	$30.62B —	$3.1K —	$3.67 —	$3.7 —	$30.62B —	26.21	$0.14 —
Lennar LEN	$120.68 —	+0.07	$30.59B —	$641.02K —	$119.45 —	$120.99 —	$30.59B —	11.93	$10.11 —
Sumitomo Electric Industries, Ltd. SMTOY	$39.15 —	+6.01	$30.53B —	$3.69K —	$38.82 —	$39.15 —	$30.53B —	21.87	$1.79 —
KB Financial KB	$84.39 —	+2.6	$30.5B —	$48.84K —	$82.22 —	$84.41 —	$30.5B —	8.20	$10.28 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ7 国：米国 株式市場―見積もりと価格

結果ページ7 国：米国株式市場―見積もりと価格