結果ページ7 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

ASM ASMIY US	$785.74 —	-3	$38.35B —	$642.00 —	$782.00 —	$823.41 —	$38.35B —	33.29	$23.60 —
Estée Lauder EL US	$105.72 —	+0.91	$38.31B —	$807.27K —	$104.34 —	$107.10 —	$38.31B —	105.72	$1.00 —
Komatsu KMTUF US	$43.00 —	+12.15	$38.11B —	$206.00 —	$43.00 —	$43.00 —	$38.11B —	15.63	$2.75 —
Sysco SYY US	$77.44 —	-5.25	$38.10B —	$1.93M —	$76.43 —	$78.40 —	$38.10B —	21.15	$3.66 —
Fujitsu FJTSY US	$22.05 —	-1.03	$38.07B —	$200.00 —	$22.05 —	$22.06 —	$38.07B —	22.49	$0.98 —
WEC Energy WEC US	$115.48 —	-1.21	$37.99B —	$155.47K —	$115.06 —	$116.33 —	$37.99B —	20.99	$5.50 —
Chunghwa Telecom CHT US	$48.63 —	-0.59	$37.72B —	$2.20K —	$48.63 —	$48.80 —	$37.72B —	29.65	$1.64 —
Prysmian PRYMY US	$62.64 —	+2.5	$37.49B —	$993.00 —	$61.87 —	$62.64 —	$37.49B —	26.76	$2.34 —
NetApp NTAP US	$190.15 —	+2.64	$37.35B —	$186.27K —	$185.21 —	$193.57 —	$37.35B —	26.81	$7.09 —
Biogen BIIB US	$251.00 —	+0.8	$37.10B —	$153.37K —	$246.25 —	$251.09 —	$37.10B —	108.65	$2.31 —
WEG WEGZY US	$8.84 —	-1.01	$37.09B —	$1.62K —	$8.72 —	$8.84 —	$37.09B —	30.48	$0.29 —
Daikin Industries DKILY US	$13.23 —	+0.23	$36.82B —	$84.65K —	$12.95 —	$13.37 —	$36.82B —	21.68	$0.61 —
Dassault Systèmes DASTF US	$28.00 —	0	$36.79B —	$2.38K —	$27.72 —	$28.00 —	$36.79B —	24.34	$1.15 —
Henkel HENOY US	$22.72 —	+1.88	$36.79B —	$400.00 —	$22.72 —	$22.82 —	$36.79B —	16.58	$1.37 —
Vulcan Materials VMC US	$287.80 —	-0.47	$36.73B —	$64.90K —	$284.37 —	$288.93 —	$36.73B —	33.74	$8.48 —
JD.com JD US	$27.18 —	+3.37	$36.71B —	$3.04M —	$27.06 —	$27.45 —	$36.71B —	19.01	$1.43 —
Take-Two Interactive Software TTWO US	$196.27 —	+2.17	$36.70B —	$386.23K —	$192.96 —	$196.66 —	$36.70B —	0	-$1.73 —
Zscaler ZS US	$225.00 —	+0.54	$36.69B —	$255.47K —	$220.07 —	$226.79 —	$36.69B —	0	-$0.39 —
Crown Castle CCI US	$86.04 —	-1.14	$36.61B —	$295.16K —	$85.13 —	$86.68 —	$36.61B —	34.55	$2.49 —
Old Dominion Freight Line ODFL US	$176.35 —	+0.07	$36.57B —	$152.08K —	$175.74 —	$178.02 —	$36.57B —	31.66	$5.57 —
Public Service Enterprise PEG US	$73.30 —	-1.46	$36.52B —	$247.60K —	$73.12 —	$73.85 —	$36.52B —	20.70	$3.54 —
Vodafone VOD US	$15.69 —	+0.26	$36.35B —	$337.94K —	$15.64 —	$15.78 —	$36.35B —	0	-$0.14 —
Illumina ILMN US	$240.35 —	+6.08	$36.34B —	$324.78K —	$229.07 —	$240.52 —	$36.34B —	44.84	$5.36 —
Dassault Systèmes DASTY US	$27.62 —	-3.26	$36.30B —	$300.00 —	$27.62 —	$27.73 —	$36.30B —	24.01	$1.15 —
ABN AMRO Bank AAVMY US	$44.53 —	+1	$36.29B —	$7.30K —	$44.53 —	$45.05 —	$36.29B —	13.74	$3.24 —
Hartford Insurance HIG US	$134.81 —	-0.52	$36.05B —	$144.09K —	$133.47 —	$135.28 —	$36.05B —	9.02	$14.94 —
Fanuc FANUF US	$38.95 —	+6.54	$36.03B —	$200.00 —	$38.50 —	$38.95 —	$36.03B —	28.63	$1.36 —
Sika SXYAY US	$22.41 —	-0.31	$35.95B —	$300.00 —	$22.41 —	$22.41 —	$35.95B —	27.32	$0.82 —
Saab SAABY US	$33.29 —	-0.89	$35.89B —	$300.00 —	$33.26 —	$33.29 —	$35.89B —	44.98	$0.74 —
Repsol REPYY US	$33.42 —	-2.96	$35.83B —	$200.00 —	$34.52 —	$34.52 —	$35.83B —	5.11	$6.54 —
Cboe Global Markets CBOE US	$342.64 —	-1.88	$35.75B —	$93.24K —	$342.58 —	$350.75 —	$35.75B —	24.38	$14.05 —
Oriental Land OLCLY US	$21.74 —	+2.45	$35.65B —	$3.31K —	$21.68 —	$21.86 —	$35.65B —	41.80	$0.52 —
Telefonaktiebolaget LM Ericsson ERIC US	$10.98 —	-0.86	$35.60B —	$1.50M —	$10.94 —	$11.07 —	$35.60B —	17.71	$0.62 —
Steel Dynamics STLD US	$249.35 —	-1.02	$35.46B —	$89.68K —	$247.92 —	$253.13 —	$35.46B —	18.41	$13.54 —
Arch Capital ACGL US	$108.59 —	-0.66	$35.44B —	$172.09K —	$107.50 —	$109.31 —	$35.44B —	8.87	$12.23 —
United Airlines UAL US	$108.62 —	-0.57	$35.29B —	$1.26M —	$108.28 —	$111.25 —	$35.29B —	9.94	$10.92 —
Alcon ALC US	$72.86 —	-1.04	$35.22B —	$217.98K —	$72.44 —	$73.17 —	$35.22B —	55.20	$1.32 —
Elbit Systems ESLT US	$751.08 —	+1.16	$35.21B —	$4.92K —	$745.16 —	$753.72 —	$35.21B —	56.51	$13.29 —
HEICO HEI-A US	$251.58 —	+5.39	$35.16B —	$312.19K —	$244.34 —	$252.47 —	$35.16B —	41.92	$6.00 —
Experian EXPGY US	$40.06 —	-1.31	$35.09B —	$5.66K —	$39.94 —	$40.06 —	$35.09B —	24.57	$1.63 —
Komatsu KMTUY US	$39.52 —	-0.03	$35.02B —	$600.00 —	$39.52 —	$39.54 —	$35.02B —	14.37	$2.75 —
Rocket Lab RKLB US	$54.70 —	+5.06	$34.98B —	$2.83M —	$52.90 —	$54.71 —	$34.98B —	0	-$0.27 —
Expedia EXPE US	$291.20 —	-2.6	$34.95B —	$269.74K —	$288.37 —	$298.99 —	$34.95B —	18.18	$16.01 —
3i TGOPY US	$8.61 —	+2.26	$34.91B —	$100.00 —	$8.61 —	$8.61 —	$34.91B —	4.78	$1.80 —
COSCO SHIPPING CICOY US	$11.46 —	-0.17	$34.88B —	$950.00 —	$11.40 —	$11.46 —	$34.88B —	9.24	$1.24 —
Daimler Truck DTRUY US	$22.82 —	+0.91	$34.69B —	$1.00 —	$22.82 —	$22.82 —	$34.69B —	27.16	$0.84 —
Archer-Daniels-Midland ADM US	$71.86 —	-5.15	$34.64B —	$863.28K —	$70.67 —	$75.00 —	$34.64B —	19.68	$3.65 —
EQT EQT US	$55.27 —	+0.78	$34.57B —	$628.72K —	$54.25 —	$55.38 —	$34.57B —	13.09	$4.22 —
Iron Mountain IRM US	$116.09 —	+0.79	$34.56B —	$321.47K —	$115.25 —	$116.56 —	$34.56B —	82.92	$1.40 —
COSCO SHIPPING CICOF US	$2.27 —	+1.34	$34.55B —	$343.00 —	$2.27 —	$2.27 —	$34.55B —	9.08	$0.25 —
Universal Music UMGNF US	$19.18 —	+0.16	$34.49B —	$200.00 —	$19.18 —	$19.18 —	$34.49B —	91.33	$0.21 —
Extra Space Storage EXR US	$155.08 —	-0.58	$34.23B —	$70.38K —	$154.16 —	$155.50 —	$34.23B —	31.52	$4.92 —
Mettler-Toledo MTD US	$1,707.67 —	+1.76	$34.22B —	$7.50K —	$1,677.61 —	$1,707.67 —	$34.22B —	38.40	$44.46 —
Zoetis ZTS US	$82.78 —	-0.49	$34.20B —	$468.09K —	$81.53 —	$83.20 —	$34.20B —	13.05	$6.34 —
Universal Music UNVGY US	$9.51 —	+0.11	$34.20B —	$35.34K —	$9.43 —	$9.54 —	$34.20B —	95.09	$0.10 —
Genmab GMAB US	$55.60 —	+1.24	$34.19B —	$812.81K —	$55.32 —	$56.50 —	$34.19B —	43.77	$1.27 —
Telefonaktiebolaget LM Ericsson ERIXF US	$10.50 —	-4.37	$34.02B —	$545.00 —	$10.50 —	$10.50 —	$34.02B —	16.93	$0.62 —
Restaurant Brands QSR US	$73.88 —	-1.02	$33.85B —	$256.71K —	$73.53 —	$74.89 —	$33.85B —	18.56	$3.98 —
Disco DSCSY US	$31.14 —	+1.17	$33.79B —	$29.58K —	$31.14 —	$32.14 —	$33.79B —	33.48	$0.93 —
Ecopetrol EC US	$16.43 —	+1.61	$33.78B —	$370.98K —	$16.13 —	$16.58 —	$33.78B —	8.92	$1.84 —
Henkel HENKY US	$20.82 —	+2.26	$33.72B —	$2.95K —	$20.69 —	$20.82 —	$33.72B —	15.19	$1.37 —
Axon Enterprise AXON US	$414.10 —	-2.66	$33.64B —	$69.13K —	$412.28 —	$422.30 —	$33.64B —	171.82	$2.41 —
Swiss Life SZLMY US	$58.55 —	-0.88	$33.49B —	$300.00 —	$58.53 —	$58.55 —	$33.49B —	20.25	$2.89 —
Hershey HSY US	$166.53 —	-2.76	$33.47B —	$169.96K —	$165.50 —	$169.78 —	$33.47B —	18.83	$8.84 —
Leonardo FINMY US	$29.01 —	+1.19	$33.47B —	$1.00K —	$28.63 —	$28.63 —	$33.47B —	24.79	$1.17 —
Intact Financial IFCZF US	$189.23 —	+1.18	$33.45B —	$2.00 —	$189.23 —	$189.97 —	$33.45B —	14.53	$13.02 —
Nutrien NTR US	$69.74 —	-0.66	$33.28B —	$157.55K —	$69.11 —	$69.89 —	$33.28B —	14.11	$4.94 —
Flex FLEX US	$90.00 —	+6.89	$33.25B —	$513.78K —	$85.85 —	$91.00 —	$33.25B —	32.37	$2.78 —
Bank Central Asia PBCRF US	$0.27 —	-8.47	$33.18B —	$6.00K —	$0.27 —	$0.27 —	$33.18B —	9.00	$0.03 —
Daiichi Sankyo DSNKY US	$18.19 —	+4.48	$33.14B —	$49.19K —	$18.10 —	$18.28 —	$33.14B —	21.15	$0.86 —
Centene CNC US	$66.57 —	+0.06	$32.96B —	$380.06K —	$66.11 —	$67.46 —	$32.96B —	22.87	$2.91 —
Fanuc FANUY US	$17.82 —	+0.45	$32.95B —	$459.00 —	$17.81 —	$18.00 —	$32.95B —	26.19	$0.68 —
Okta OKTA US	$188.19 —	+1.8	$32.90B —	$725.76K —	$180.00 —	$188.19 —	$32.90B —	113.37	$1.66 —
Twilio TWLO US	$212.48 —	+2.35	$32.88B —	$369.41K —	$205.13 —	$212.95 —	$32.88B —	26.69	$7.96 —
Venture Global VG US	$13.13 —	+2.06	$32.84B —	$1.78M —	$12.70 —	$13.18 —	$32.84B —	10.34	$1.27 —
Celestica CLS US	$260.00 —	+4.33	$32.79B —	$379.92K —	$253.00 —	$263.23 —	$32.79B —	24.52	$10.60 —
KONE KNYJY US	$31.46 —	+2.24	$32.61B —	$1.00K —	$31.28 —	$31.46 —	$32.61B —	28.59	$1.10 —
Renesas Electronics RNECY US	$8.92 —	-0.22	$32.60B —	$215.83K —	$8.89 —	$9.17 —	$32.60B —	8.57	$1.04 —
Ubiquiti UI US	$537.51 —	-0.26	$32.52B —	$5.03K —	$537.51 —	$552.00 —	$32.52B —	33.91	$15.85 —
CK Hutchison CKHUY US	$8.47 —	+0.95	$32.44B —	$61.88K —	$8.19 —	$8.50 —	$32.44B —	6.72	$1.26 —
Ingersoll Rand IR US	$84.43 —	+2.05	$32.42B —	$630.85K —	$82.73 —	$84.73 —	$32.42B —	23.91	$3.53 —
Lenovo LNVGY US	$52.00 —	+2.34	$32.40B —	$19.68K —	$51.70 —	$54.27 —	$32.40B —	18.70	$2.78 —
Bank Central Asia PBCRY US	$6.59 —	-1.93	$32.39B —	$783.00 —	$6.56 —	$6.60 —	$32.39B —	9.41	$0.70 —
Cameco CCJ US	$74.26 —	+1.2	$32.34B —	$432.92K —	$73.98 —	$75.17 —	$32.34B —	112.51	$0.66 —
CK Hutchison CKHUF US	$8.44 —	+0.6	$32.33B —	$300.00 —	$8.17 —	$8.44 —	$32.33B —	6.69	$1.26 —
Roblox RBLX US	$45.03 —	+5.01	$32.23B —	$1.96M —	$43.28 —	$45.10 —	$32.23B —	0	-$1.37 —
adidas ADDYY US	$95.15 —	-1.2	$32.17B —	$2.65K —	$95.12 —	$95.81 —	$32.17B —	17.65	$5.39 —
Sumitomo Electric Industries SMTOF US	$10.30 —	-16.98	$32.14B —	$100.00 —	$10.30 —	$10.30 —	$32.14B —	16.34	$0.63 —
Huntington Bancshares HBAN US	$15.93 —	-0.5	$32.11B —	$866.72K —	$15.89 —	$16.05 —	$32.11B —	13.05	$1.22 —
M&T Bank MTB US	$223.03 —	-0.62	$32.05B —	$24.70K —	$222.43 —	$223.85 —	$32.05B —	11.65	$19.14 —
Novozymes NVZMY US	$68.61 —	-1.08	$31.99B —	$1.00 —	$68.61 —	$68.61 —	$31.99B —	43.15	$1.59 —
DexCom DXCM US	$84.95 —	+0.22	$31.68B —	$311.68K —	$83.82 —	$85.18 —	$31.68B —	33.44	$2.54 —
Fortescue FSUMF US	$10.26 —	+0.49	$31.59B —	$100.00 —	$10.26 —	$10.26 —	$31.59B —	11.03	$0.93 —
Sumitomo Electric Industries SMTOY US	$5.06 —	+1.4	$31.58B —	$134.00 —	$5.06 —	$5.06 —	$31.58B —	15.81	$0.32 —
ResMed RMD US	$223.92 —	-3.87	$31.50B —	$364.31K —	$221.59 —	$230.41 —	$31.50B —	20.39	$10.98 —
Bridgestone BRDCY US	$12.73 —	+1.92	$31.42B —	$3.43K —	$12.38 —	$12.73 —	$31.42B —	19.89	$0.64 —
Grupo Financiero Banorte GBOOY US	$56.61 —	-1.26	$31.41B —	$224.00 —	$56.17 —	$56.76 —	$31.41B —	9.46	$5.98 —
Svenska Handelsbanken SVNLY US	$7.92 —	+0.76	$31.39B —	$25.73K —	$7.91 —	$7.93 —	$31.39B —	12.57	$0.63 —
Koninklijke Ahold Delhaize ADRNY US	$35.91 —	-0.31	$31.35B —	$876.00 —	$35.91 —	$35.98 —	$31.35B —	12.21	$2.94 —
Naspers NPSNY US	$8.37 —	+0.84	$31.31B —	$100.00 —	$8.37 —	$8.37 —	$31.31B —	6.86	$1.22 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ7 国：米国 株式市場―見積もりと価格

結果ページ7 国：米国株式市場―見積もりと価格