結果ページ7 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volkswagen
VWAPY
US
|
$7.69 — |
+0.26
|
$38.55B — | $9.85K — | $7.67 — | $7.71 — | $38.55B — | 6.30 | $1.22 — |
|
|
Okta
OKTA
US
|
$220.01 — |
+3.27
|
$38.46B — | $2.62M — | $211.42 — | $222.39 — | $38.46B — | 132.53 | $1.66 — |
|
|
ASM
ASMIY
US
|
$785.62 — |
+0.95
|
$38.35B — | $4.68K — | $785.40 — | $798.15 — | $38.35B — | 30.80 | $25.50 — |
|
|
Volkswagen
VWAGY
US
|
$7.64 — |
+0.13
|
$38.30B — | $82.02K — | $7.64 — | $7.68 — | $38.30B — | 6.26 | $1.22 — |
|
|
Komatsu
KMTUF
US
|
$43.00 — |
0
|
$38.11B — | $206.00 — | $43.00 — | $43.00 — | $38.11B — | 15.63 | $2.75 — |
|
|
Archer-Daniels-Midland
ADM
US
|
$79.01 — |
-1.41
|
$38.08B — | $2.52M — | $79.00 — | $81.18 — | $38.08B — | 21.64 | $3.65 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$203.35 — |
-0.17
|
$38.02B — | $1.67M — | $199.90 — | $204.07 — | $38.02B — | 0 | -$1.73 — |
|
|
Komatsu
KMTUY
US
|
$42.86 — |
+0.78
|
$37.98B — | $10.02K — | $41.64 — | $43.05 — | $37.98B — | 15.58 | $2.75 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$182.47 — |
-0.13
|
$37.84B — | $1.82M — | $181.25 — | $187.72 — | $37.84B — | 35.09 | $5.20 — |
|
|
Daikin Industries
DKILY
US
|
$13.59 — |
+1.34
|
$37.83B — | $27.39K — | $13.58 — | $13.62 — | $37.83B — | 22.27 | $0.61 — |
|
|
Hannover Rück
HVRRY
US
|
$52.27 — |
-0.13
|
$37.82B — | $28.00 — | $52.27 — | $52.68 — | $37.82B — | 11.85 | $4.41 — |
|
|
Royalty Pharma
RPRX
US
|
$64.76 — |
+1.41
|
$37.42B — | $4.11M — | $64.06 — | $65.35 — | $37.42B — | 34.44 | $1.88 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.14 — |
-0.76
|
$37.34B — | $136.04K — | $48.05 — | $48.78 — | $37.34B — | 29.35 | $1.64 — |
|
|
Biogen
BIIB
US
|
$252.26 — |
+0.63
|
$37.27B — | $958.82K — | $249.61 — | $254.00 — | $37.27B — | 44.80 | $5.63 — |
|
|
Crown Castle
CCI
US
|
$87.47 — |
+1.74
|
$37.21B — | $7.50M — | $86.00 — | $89.05 — | $37.21B — | 35.12 | $2.49 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$7.55 — |
+1.21
|
$36.85B — | $440.70K — | $7.52 — | $7.55 — | $36.85B — | 11.98 | $0.63 — |
|
|
Hartford Insurance
HIG
US
|
$135.94 — |
-0.6
|
$36.82B — | $1.55M — | $135.86 — | $138.19 — | $36.82B — | 9.70 | $14.01 — |
|
|
Legrand
LGRDY
US
|
$27.98 — |
+1.08
|
$36.67B — | $41.28K — | $27.98 — | $28.32 — | $36.67B — | 24.12 | $1.16 — |
|
|
Elbit Systems
ESLT
US
|
$777.96 — |
+5.8
|
$36.46B — | $68.35K — | $752.61 — | $778.55 — | $36.46B — | 58.53 | $13.29 — |
|
|
Kimberly-Clark
KMB
US
|
$109.63 — |
-0.47
|
$36.39B — | $3.45M — | $109.03 — | $111.31 — | $36.39B — | 21.62 | $5.07 — |
|
|
Vodafone
VOD
US
|
$15.70 — |
-0.25
|
$36.37B — | $2.88M — | $15.68 — | $15.82 — | $36.37B — | 0 | -$0.14 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$11.65 — |
-21.34
|
$36.34B — | $21.65K — | $11.65 — | $11.65 — | $36.34B — | 15.95 | $0.73 — |
|
|
WEC Energy
WEC
US
|
$111.12 — |
+0.03
|
$36.21B — | $2.20M — | $110.77 — | $111.78 — | $36.21B — | 21.57 | $5.15 — |
|
|
Carnival
CCL
US
|
$26.86 — |
+2.87
|
$36.12B — | $24.22M — | $26.17 — | $27.14 — | $36.12B — | 11.83 | $2.27 — |
|
|
Dassault Systèmes
DASTY
US
|
$27.44 — |
+0.4
|
$36.06B — | $17.53K — | $27.28 — | $27.65 — | $36.06B — | 24.28 | $1.13 — |
|
|
ABN AMRO Bank
AAVMY
US
|
$44.23 — |
+2.43
|
$36.04B — | $5.00K — | $44.23 — | $44.53 — | $36.04B — | 13.65 | $3.24 — |
|
|
Fanuc
FANUF
US
|
$38.95 — |
+13.23
|
$36.03B — | $200.00 — | $38.50 — | $38.95 — | $36.03B — | 31.16 | $1.25 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$28.41 — |
+3.23
|
$35.95B — | $21.90M — | $27.66 — | $28.64 — | $35.95B — | 26.06 | $1.09 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$5.76 — |
0
|
$35.94B — | $48.88K — | $5.60 — | $5.80 — | $35.94B — | 16.00 | $0.36 — |
|
|
Public Service Enterprise
PEG
US
|
$72.11 — |
+0.12
|
$35.93B — | $2.31M — | $71.78 — | $72.60 — | $35.93B — | 17.93 | $4.02 — |
|
|
Martin Marietta Materials
MLM
US
|
$503.92 — |
-0.64
|
$35.79B — | $1.13M — | $502.76 — | $511.49 — | $35.79B — | 32.76 | $15.38 — |
|
|
Ecopetrol
EC
US
|
$17.40 — |
-2.25
|
$35.77B — | $2.01M — | $17.08 — | $17.60 — | $35.77B — | 9.45 | $1.84 — |
|
|
Henkel
HENOY
US
|
$22.04 — |
+0.46
|
$35.69B — | $700.00 — | $22.04 — | $22.04 — | $35.69B — | 16.08 | $1.37 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.29 — |
0
|
$35.63B — | $19.99K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — |
|
|
ResMed
RMD
US
|
$253.20 — |
+0.13
|
$35.61B — | $1.05M — | $249.44 — | $254.99 — | $35.61B — | 24.27 | $10.43 — |
|
|
CBRE
CBRE
US
|
$122.88 — |
-0.34
|
$35.41B — | $3.47M — | $121.49 — | $124.24 — | $35.41B — | 26.31 | $4.67 — |
|
|
Ubiquiti
UI
US
|
$584.72 — |
-0.46
|
$35.38B — | $55.33K — | $584.25 — | $597.06 — | $35.38B — | 36.89 | $15.85 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.89 — |
+2.16
|
$35.30B — | $12.08M — | $10.73 — | $10.96 — | $35.30B — | 17.56 | $0.62 — |
|
|
Saab
SAABY
US
|
$32.65 — |
+0.28
|
$35.20B — | $8.17K — | $32.28 — | $32.79 — | $35.20B — | 44.12 | $0.74 — |
|
|
Cboe Global Markets
CBOE
US
|
$335.25 — |
-1.52
|
$35.01B — | $1.30M — | $330.46 — | $340.40 — | $35.01B — | 26.13 | $12.83 — |
|
|
Arch Capital
ACGL
US
|
$102.34 — |
+0.64
|
$34.90B — | $1.67M — | $102.18 — | $103.41 — | $34.90B — | 8.00 | $12.78 — |
|
|
Repsol
REPYY
US
|
$32.91 — |
-0.54
|
$34.89B — | $4.30K — | $32.54 — | $33.01 — | $34.89B — | 7.91 | $4.16 — |
|
|
Lenovo
LNVGY
US
|
$55.89 — |
-3.57
|
$34.83B — | $36.36K — | $55.48 — | $56.20 — | $34.83B — | 20.10 | $2.78 — |
|
|
Lenovo
LNVGF
US
|
$2.80 — |
0
|
$34.73B — | $920.00 — | $2.80 — | $3.05 — | $34.73B — | 20.00 | $0.14 — |
|
|
Daimler Truck
DTRUY
US
|
$22.76 — |
+1.43
|
$34.60B — | $11.60K — | $22.59 — | $22.89 — | $34.60B — | 27.09 | $0.84 — |
|
|
Axon Enterprise
AXON
US
|
$424.77 — |
+1.05
|
$34.51B — | $683.73K — | $415.29 — | $427.47 — | $34.51B — | 176.25 | $2.41 — |
|
|
Cameco
CCJ
US
|
$79.07 — |
+0.6
|
$34.44B — | $2.27M — | $77.27 — | $79.59 — | $34.44B — | 134.01 | $0.59 — |
|
|
Rocket Lab
RKLB
US
|
$53.82 — |
+2.32
|
$34.41B — | $12.57M — | $52.15 — | $54.99 — | $34.41B — | 0 | -$0.27 — |
|
|
Venture Global
VG
US
|
$13.76 — |
-1.71
|
$34.40B — | $13.23M — | $13.59 — | $14.08 — | $34.40B — | 10.83 | $1.27 — |
|
|
EQT
EQT
US
|
$54.85 — |
-1.4
|
$34.31B — | $27.25M — | $52.29 — | $54.95 — | $34.31B — | 12.72 | $4.31 — |
|
|
Prysmian
PRYMY
US
|
$57.28 — |
+3.73
|
$34.28B — | $16.87K — | $57.11 — | $57.85 — | $34.28B — | 20.90 | $2.74 — |
|
|
Oriental Land
OLCLY
US
|
$20.85 — |
-0.33
|
$34.19B — | $3.45K — | $20.84 — | $20.92 — | $34.19B — | 42.55 | $0.49 — |
|
|
Restaurant Brands
QSR
US
|
$74.48 — |
-1.14
|
$34.12B — | $3.18M — | $73.77 — | $76.28 — | $34.12B — | 18.71 | $3.98 — |
|
|
JD.com
JD
US
|
$25.24 — |
-0.47
|
$34.09B — | $4.96M — | $25.10 — | $25.41 — | $34.09B — | 17.65 | $1.43 — |
|
|
Expedia
EXPE
US
|
$283.97 — |
-1.74
|
$34.08B — | $997.25K — | $278.42 — | $291.29 — | $34.08B — | 17.73 | $16.01 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
+5
|
$34.04B — | $545.00 — | $10.50 — | $10.50 — | $34.04B — | 16.93 | $0.62 — |
|
|
Sika
SXYAY
US
|
$21.17 — |
-3.07
|
$33.96B — | $8.93K — | $21.16 — | $21.40 — | $33.96B — | 25.81 | $0.82 — |
|
|
Disco
DSCSY
US
|
$31.25 — |
+0.58
|
$33.90B — | $65.38K — | $30.87 — | $31.67 — | $33.90B — | 33.60 | $0.93 — |
|
|
Vulcan Materials
VMC
US
|
$261.48 — |
-0.08
|
$33.88B — | $1.06M — | $260.14 — | $263.96 — | $33.88B — | 30.83 | $8.48 — |
|
|
Alcon
ALC
US
|
$69.99 — |
-0.26
|
$33.83B — | $1.46M — | $69.70 — | $70.45 — | $33.83B — | 53.02 | $1.32 — |
|
|
Experian
EXPGY
US
|
$38.60 — |
-6.76
|
$33.81B — | $26.56K — | $38.60 — | $40.08 — | $33.81B — | 23.68 | $1.63 — |
|
|
Hershey
HSY
US
|
$168.23 — |
-0.83
|
$33.80B — | $1.82M — | $165.69 — | $168.83 — | $33.80B — | 22.98 | $7.32 — |
|
|
Steel Dynamics
STLD
US
|
$237.55 — |
-1.65
|
$33.78B — | $1.49M — | $231.06 — | $245.09 — | $33.78B — | 17.54 | $13.54 — |
|
|
Epiroc
EPIAF
US
|
$27.89 — |
+12.2
|
$33.75B — | $100.00 — | $27.89 — | $27.89 — | $33.75B — | 35.75 | $0.78 — |
|
|
Iron Mountain
IRM
US
|
$113.08 — |
+2.84
|
$33.66B — | $935.03K — | $110.32 — | $113.30 — | $33.66B — | 80.77 | $1.40 — |
|
|
Centene
CNC
US
|
$68.03 — |
-3.05
|
$33.61B — | $6.17M — | $67.56 — | $71.00 — | $33.61B — | 0 | -$10.44 — |
|
|
Zoetis
ZTS
US
|
$80.97 — |
-0.07
|
$33.46B — | $2.90M — | $80.10 — | $81.19 — | $33.46B — | 13.31 | $6.08 — |
|
|
Mettler-Toledo
MTD
US
|
$1,669.62 — |
-0.04
|
$33.45B — | $128.76K — | $1,661.43 — | $1,682.03 — | $33.45B — | 37.62 | $44.37 — |
|
|
Fanuc
FANUY
US
|
$18.06 — |
-6.62
|
$33.41B — | $86.89K — | $17.95 — | $18.35 — | $33.41B — | 29.12 | $0.62 — |
|
|
Intact Financial
IFCZF
US
|
$188.95 — |
-1.29
|
$33.40B — | $51.00 — | $188.95 — | $188.95 — | $33.40B — | 14.51 | $13.02 — |
|
|
Renesas Electronics
RNECF
US
|
$18.21 — |
+0.05
|
$33.28B — | $450.00 — | $18.00 — | $18.21 — | $33.28B — | 15.17 | $1.20 — |
|
|
Bank Central Asia
PBCRY
US
|
$6.69 — |
-1.18
|
$32.88B — | $147.17K — | $6.63 — | $6.83 — | $32.88B — | 9.55 | $0.70 — |
|
|
Cognizant
CTSH
US
|
$69.34 — |
-1.7
|
$32.80B — | $5.92M — | $68.20 — | $71.39 — | $32.80B — | 14.91 | $4.65 — |
|
|
Renesas Electronics
RNECY
US
|
$8.97 — |
-1.86
|
$32.79B — | $204.34K — | $8.87 — | $9.03 — | $32.79B — | 14.94 | $0.60 — |
|
|
Banco Bradesco
BBD
US
|
$2.93 — |
-28.01
|
$32.74B — | $204.08M — | $2.74 — | $3.05 — | $32.74B — | 6.51 | $0.45 — |
|
|
HEICO
HEI-A
US
|
$234.12 — |
+3.25
|
$32.72B — | $208.77K — | $227.27 — | $235.14 — | $32.72B — | 39.02 | $6.00 — |
|
|
United Airlines
UAL
US
|
$100.69 — |
+2.82
|
$32.71B — | $4.66M — | $98.46 — | $102.35 — | $32.71B — | 9.22 | $10.92 — |
|
|
Novozymes
NVZMY
US
|
$70.12 — |
-2.53
|
$32.70B — | $1.18K — | $70.08 — | $70.51 — | $32.70B — | 44.10 | $1.59 — |
|
|
WEG
WEGZY
US
|
$7.78 — |
-9.11
|
$32.64B — | $98.49K — | $7.48 — | $8.40 — | $32.64B — | 27.78 | $0.28 — |
|
|
KONE
KNYJY
US
|
$31.46 — |
-0.05
|
$32.61B — | $12.04K — | $31.45 — | $31.69 — | $32.61B — | 29.67 | $1.06 — |
|
|
Nutrien
NTR
US
|
$68.22 — |
-2.18
|
$32.56B — | $2.10M — | $67.97 — | $69.92 — | $32.56B — | 13.80 | $4.94 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$17.89 — |
0
|
$32.55B — | $3.72K — | $17.89 — | $17.99 — | $32.55B — | 20.80 | $0.86 — |
|
|
Rocket
RKT
US
|
$11.49 — |
-2.05
|
$32.54B — | $28.16M — | $11.36 — | $11.68 — | $32.54B — | 0 | -$0.03 — |
|
|
Adyen
ADYEY
US
|
$10.30 — |
-2.18
|
$32.51B — | $206.86K — | $10.28 — | $10.59 — | $32.51B — | 24.52 | $0.42 — |
|
|
Universal Music
UMGNF
US
|
$18.05 — |
+1.75
|
$32.46B — | $2.93K — | $18.05 — | $18.05 — | $32.46B — | 85.95 | $0.21 — |
|
|
Henkel
HENKY
US
|
$20.04 — |
-0.6
|
$32.45B — | $7.52K — | $20.03 — | $20.13 — | $32.45B — | 14.62 | $1.37 — |
|
|
Bank Hapoalim B.M.
BKHYY
US
|
$124.10 — |
+1.06
|
$32.42B — | $1.58K — | $123.41 — | $124.49 — | $32.42B — | 10.99 | $11.29 — |
|
|
Swiss Life
SZLMY
US
|
$56.48 — |
-1.24
|
$32.31B — | $3.60K — | $55.86 — | $56.56 — | $32.31B — | 19.54 | $2.89 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.87 — |
-0.65
|
$32.19B — | $13.43K — | $36.84 — | $37.10 — | $32.19B — | 12.54 | $2.94 — |
|
|
M&T Bank
MTB
US
|
$221.80 — |
+0.06
|
$32.15B — | $806.25K — | $221.49 — | $224.69 — | $32.15B — | 11.72 | $18.92 — |
|
|
COSCO SHIPPING
CICOY
US
|
$10.55 — |
-0.66
|
$32.11B — | $100.00 — | $10.55 — | $10.55 — | $32.11B — | 8.50 | $1.24 — |
|
|
Cheniere Energy Partners
CQP
US
|
$66.27 — |
+0.18
|
$32.08B — | $65.20K — | $65.53 — | $66.89 — | $32.08B — | 12.02 | $5.51 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$57.76 — |
+1.12
|
$32.05B — | $8.50K — | $56.83 — | $58.58 — | $32.05B — | 9.65 | $5.98 — |
|
|
CK Hutchison
CKHUF
US
|
$8.35 — |
-0.24
|
$31.98B — | $1.47K — | $8.35 — | $8.35 — | $31.98B — | 6.62 | $1.26 — |
|
|
3i
TGOPY
US
|
$7.87 — |
+2.61
|
$31.97B — | $230.02K — | $7.80 — | $7.90 — | $31.97B — | 4.37 | $1.80 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.10 — |
0
|
$31.96B — | $409.00 — | $2.10 — | $2.10 — | $31.96B — | 8.40 | $0.25 — |
|
|
Leonardo
FINMY
US
|
$27.60 — |
+1.69
|
$31.84B — | $7.96K — | $27.44 — | $27.60 — | $31.84B — | 23.58 | $1.17 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.73 — |
0
|
$31.78B — | $17.20M — | $15.70 — | $15.96 — | $31.78B — | 12.09 | $1.30 — |
|
|
Naturgy Energy
GASNY
US
|
$6.79 — |
-1.45
|
$31.68B — | $5.89K — | $6.79 — | $6.83 — | $31.68B — | 13.31 | $0.51 — |
|
|
TDK
TTDKY
US
|
$16.68 — |
-0.24
|
$31.66B — | $28.46K — | $16.58 — | $16.77 — | $31.66B — | 14.13 | $1.18 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
