Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$141.39B
Total volume
BTC 57.91%   •   ETH 12.29%
Dominance

Result Page 7 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (16508)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia  NOK $6.91 —
-3.09
$37.17B — $92M — $6.78 — $6.98 — $37.17B — 36.36 $0.19 —
Martin Marietta Materials  MLM $613.1 —
+0.01
$36.97B — $258.16K — $607.55 — $617.75 — $36.97B — 33.89 $18.09 —
Alcon  ALC $73.89 —
-0.5
$36.91B — $1.29M — $73.87 — $74.65 — $36.91B — 34.20 $2.16 —
Keurig Dr Pepper  KDP $27.16 —
-1.88
$36.9B — $22.07M — $26.83 — $27.5 — $36.9B — 23.41 $1.16 —
Xylem  XYL $150.85 —
-0.45
$36.89B — $950.32K — $149.75 — $151.86 — $36.89B — 38.87 $3.88 —
IQVIA  IQV $216.46 —
<0.01
$36.86B — $1.28M — $214.09 — $218.51 — $36.86B — 29.77 $7.27 —
ResMed  RMD $246.88 —
-2.13
$36.82B — $2.19M — $239.41 — $257.17 — $36.82B — 25.96 $9.51 —
Danske Bank A/S  DNKEY $22.45 —
+3.03
$36.74B — $1.18K — $22.3 — $22.46 — $36.74B — 10.58 $2.12 —
Sumitomo Corporation  SSUMY $29.14 —
-3.7
$36.66B — $46.03K — $29 — $30.1 — $36.66B — 9.91 $2.94 —
WEC Energy  WEC $111.73 —
-0.77
$36.63B — $2.75M — $110.64 — $112.26 — $36.63B — 21.16 $5.28 —
Antofagasta  ANFGF $36.83 —
-0.22
$36.62B — $100 — $36.09 — $36.09 — $36.62B — 33.18 $1.11 —
Prudential Financial  PRU $104 —
+0.88
$36.6B — $1.28M — $101.66 — $104.28 — $36.6B — 14.24 $7.3 —
Hang Seng Bank Limited  HSNGY $19.54 —
+0.36
$36.6B — $150 — $19.55 — $19.55 — $36.6B — 19.93 $0.98 —
Otis Worldwide  OTIS $92.76 —
+0.29
$36.41B — $1.69M — $91.41 — $92.98 — $36.41B — 27.36 $3.39 —
Disco  DSCSY $33.22 —
-0.3
$36.35B — $15.37K — $33 — $33.32 — $36.35B — 43.71 $0.76 —
RWE Aktiengesellschaft  RWNFF $49.72 —
+0.46
$36.27B — $250 — $46 — $46 — $36.27B — 12.71 $3.91 —
Fiserv  FI $66.69 —
+2.3
$36.25B — $30.09M — $65.14 — $67.88 — $36.25B — 10.30 $6.47 —
Franco-Nevada  FNV $186.63 —
-1.2
$36.11B — $691.93K — $185.57 — $189.14 — $36.11B — 45.85 $4.07 —
Ambev  ABEV $2.31 —
+0.43
$36.02B — $35.01M — $2.29 — $2.36 — $36.02B — 12.15 $0.19 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.86 —
+1.54
$35.95B — $1.18K — $11.86 — $11.95 — $35.95B — 10.31 $1.15 —
RWE Aktiengesellschaft  RWEOY $49.45 —
-0.52
$35.9B — $5.42K — $49.22 — $49.55 — $35.9B — 12.64 $3.91 —
Dollarama  DLMAF $129.47 —
+0.26
$35.88B — $50 — $130.06 — $130.06 — $35.88B — 39.95 $3.24 —
Carvana  CVNA $306.54 —
+0.48
$35.85B — $4.91M — $298.08 — $309.66 — $35.85B — 69.51 $4.41 —
Sysco  SYY $74.28 —
-0.56
$35.77B — $2.18M — $73.82 — $74.78 — $35.77B — 19.91 $3.73 —
SoFi  SOFI $29.68 —
+2.24
$35.75B — $63.13M — $28.49 — $29.85 — $35.75B — 53.00 $0.56 —
Prudential  PUK $27.86 —
-0.68
$35.65B — $843.61K — $27.36 — $27.97 — $35.65B — 10.84 $2.57 —
Sun Hung Kai Properties Limited  SUHJY $12.27 —
+0.82
$35.56B — $4.4K — $12.23 — $12.34 — $35.56B — 14.26 $0.86 —
Consolidated Edison  ED $97.41 —
-0.79
$35.41B — $1.69M — $96.11 — $97.79 — $35.41B — 17.71 $5.5 —
Hannover Rück SE  HVRRY $47.73 —
-1.99
$35.29B — $754 — $47.55 — $47.78 — $35.29B — 11.99 $3.98 —
Cognizant Technology  CTSH $72.88 —
+0.96
$35.18B — $5.29M — $71.17 — $73.41 — $35.18B — 16.87 $4.32 —
The Estée Lauder Companies  EL $96.69 —
-0.94
$35.17B — $3.81M — $94.62 — $98 — $35.17B — 0 -$2.59 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
-4.35
$35.11B — $32 — $0.2 — $0.2 — $35.11B — 11.00 $0.02 —
ASE Technology Holding  ASX $16.01 —
+6.45
$35.11B — $11.1M — $15.77 — $16.39 — $35.11B — 32.02 $0.5 —
Gold Fields  GFI $38.41 —
-0.95
$35.09B — $2.18M — $38.39 — $39.38 — $35.09B — 18.37 $2.09 —
PG&E  PCG $15.96 —
+0.38
$35.08B — $12.62M — $15.66 — $16.01 — $35.08B — 13.41 $1.19 —
Westinghouse Air Brake  WAB $204.44 —
+0.64
$34.95B — $759.27K — $202.34 — $206.21 — $34.95B — 29.67 $6.89 —
Ventas  VTR $73.79 —
-0.77
$34.91B — $4.67M — $73.45 — $74.47 — $34.91B — 139.22 $0.53 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $94.36 —
-1.3
$34.9B — $444.15K — $92.83 — $94.77 — $34.9B — 54.86 $1.72 —
Leonardo S.p.a.  FINMY $29.29 —
+1.03
$34.73B — $8.71K — $29.17 — $29.54 — $34.73B — 27.89 $1.05 —
The Hartford Insurance  HIG $124.18 —
+0.58
$34.72B — $1.28M — $122.69 — $124.99 — $34.72B — 10.16 $12.22 —
Swedbank AB (publ)  SWDBY $30.55 —
-1
$34.72B — $1.7K — $30.46 — $30.63 — $34.72B — 9.82 $3.11 —
KONE Oyj  KNYJY $33.38 —
-0.51
$34.71B — $1.1K — $33.17 — $33.4 — $34.71B — 31.19 $1.07 —
The Hershey Company  HSY $169.63 —
-0.89
$34.7B — $2.5M — $166.41 — $171.71 — $34.7B — 25.39 $6.68 —
Live Nation Entertainment  LYV $149.53 —
+1.02
$34.68B — $2.33M — $147.51 — $151.14 — $34.68B — 63.62 $2.35 —
Daikin Industries,Ltd.  DKILY $11.6 —
-0.68
$34.51B — $6.25K — $11.59 — $11.62 — $34.51B — 19.66 $0.59 —
Nucor  NUE $150.05 —
+0.21
$34.44B — $1.42M — $147.85 — $151.99 — $34.44B — 21.04 $7.13 —
Tencent Music Entertainment  TME $22.32 —
+0.68
$34.42B — $3.64M — $21.85 — $22.62 — $34.42B — 24.00 $0.93 —
Banco Bradesco  BBD $3.38 —
-0.29
$34.36B — $36.02M — $3.35 — $3.4 — $34.36B — 9.38 $0.36 —
Banco Bradesco S.A.  BBDO $2.91 —
-2.68
$34.36B — $37.43K — $2.89 — $2.93 — $34.36B — 8.08 $0.36 —
Humana  HUM $278.19 —
-2.6
$34.35B — $1.78M — $277.6 — $287.15 — $34.35B — 21.31 $13.05 —
AngloGold Ashanti  AU $68 —
-1.45
$34.32B — $2.51M — $68 — $69.94 — $34.32B — 17.98 $3.78 —
Sun Life Financial  SLF $60.86 —
-0.38
$34.2B — $292.61K — $60.64 — $61.25 — $34.2B — 15.02 $4.05 —
DuPont de Nemours, Inc.  DD $81.65 —
+0.22
$34.19B — $3.15M — $81.07 — $83.13 — $34.19B — 480.29 $0.17 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $10.1 —
+3.38
$34.16B — $680 — $9.22 — $9.5 — $34.16B — 12.94 $0.78 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $10.09 —
-0.49
$34.16B — $14.36M — $9.95 — $10.13 — $34.16B — 12.93 $0.78 —
Comfort Systems USA  FIX $965.58 —
+0.24
$34.06B — $313.28K — $951.25 — $987.2 — $34.06B — 40.98 $23.56 —
adidas AG  ADDYY $94.92 —
-1.45
$33.9B — $5.86K — $94.14 — $95.67 — $33.9B — 24.15 $3.93 —
TDK Corporation  TTDKY $17.86 —
+6.06
$33.9B — $24.87K — $17.41 — $18.29 — $33.9B — 29.27 $0.61 —
Carnival Corporation &  CUK $26.01 —
+1.72
$33.83B — $1.55M — $25.31 — $26.12 — $33.83B — 13.40 $1.94 —
TDK  TTDKF $17.8 —
+6.26
$33.78B — $110 — $16.9 — $16.9 — $33.78B — 28.70 $0.62 —
The Allstate  ALL-PB $26.22 —
+0.38
$33.74B — $51.74K — $26.07 — $26.3 — $33.74B — 2.17 $12.04 —
Microchip Technology Incorporated  MCHP $62.42 —
+0.56
$33.69B — $7.04M — $61.59 — $63.13 — $33.69B — 0 -$0.34 —
NRG Energy  NRG $171.86 —
-0.74
$33.49B — $1.57M — $170.36 — $176.98 — $33.49B — 74.07 $2.32 —
Haier Smart Home  HSHCY $12.94 —
+2.62
$33.47B — $411 — $12.91 — $12.94 — $33.47B — 10.18 $1.27 —
EQT  EQT $53.58 —
+2.15
$33.44B — $5.22M — $52.94 — $53.89 — $33.44B — 17.45 $3.07 —
Leonardo S.p.a  FINMF $57.8 —
-4.95
$33.35B — $430 — $59.5 — $59.5 — $33.35B — 27.39 $2.11 —
Intact Financial Corporation  IFCZF $186.86 —
+0.86
$33.33B — $456 — $185.64 — $185.64 — $33.33B — 19.83 $9.42 —
Hexagon AB (publ)  HXGBY $12.18 —
-0.85
$33.32B — $100 — $12.18 — $12.18 — $33.32B — 42.00 $0.29 —
Public Storage  PSA-PK $19.82 —
-0.55
$33.24B — $14.27K — $19.73 — $19.91 — $33.24B — 1.92 $10.29 —
Oriental Land Co., Ltd.  OLCLY $20.15 —
-8.41
$33.22B — $448 — $20.18 — $20.24 — $33.22B — 39.50 $0.51 —
Targa Resources  TRGP $154.04 —
+2.34
$33.15B — $1.85M — $151.24 — $155.28 — $33.15B — 22.10 $6.97 —
Amadeus IT Group, S.A.  AMADY $76.42 —
-0.64
$33.14B — $5.69K — $76.01 — $76.62 — $33.14B — 22.15 $3.45 —
Chunghwa Telecom  CHT $42.58 —
-0.19
$33.04B — $112.02K — $42.34 — $42.7 — $33.04B — 26.77 $1.59 —
Ryanair  RYAAY $62.48 —
+1.51
$32.96B — $931.88K — $61.61 — $62.62 — $32.96B — 14.13 $4.42 —
WEG  WEGZY $7.76 —
+0.79
$32.92B — $6.92K — $7.6 — $7.87 — $32.92B — 26.76 $0.29 —
Henkel AG & Co. KGaA  HENOY $20.34 —
-0.88
$32.8B — $1K — $20.3 — $20.3 — $32.8B — 14.02 $1.45 —
Henkel AG & Co. KGaA  HENKY $18.61 —
-1.17
$32.8B — $7.2K — $18.55 — $18.8 — $32.8B — 12.83 $1.45 —
The Allstate Corporation  ALL-PH $21.79 —
+0.28
$32.8B — $72.41K — $21.65 — $21.79 — $32.8B — 3.37 $6.46 —
Fidelity National Information Services  FIS $62.52 —
+0.21
$32.66B — $2.31M — $61.29 — $62.61 — $32.66B — 250.08 $0.25 —
State Street  STT $115.66 —
+0.38
$32.64B — $1.73M — $113.83 — $116.11 — $32.64B — 12.27 $9.42 —
Imperial Brands PLC  IMBBY $39.73 —
-0.6
$32.48B — $20.31K — $39.64 — $39.85 — $32.48B — 10.05 $3.95 —
Credo Technology Group Holding  CRDO $187.62 —
+12.6
$32.46B — $7.54M — $171 — $193.5 — $32.46B — 264.25 $0.71 —
Pure Storage  PSTG $98.7 —
+1.74
$32.44B — $2.09M — $96.23 — $99.02 — $32.44B — 240.73 $0.41 —
Hewlett Packard Enterprise Company  HPE $24.42 —
+0.04
$32.22B — $33.06M — $24.2 — $24.92 — $32.22B — 28.72 $0.85 —
VICI Properties  VICI $29.99 —
+1.59
$32.05B — $9.74M — $28.96 — $30.22 — $32.05B — 11.40 $2.63 —
Charter Communications  CHTR $233.84 —
+1.26
$31.94B — $4.27M — $215.93 — $234.62 — $31.94B — 6.40 $36.53 —
Circle Internet  CRCL $126.98 —
+3.48
$31.79B — $6.6M — $124.9 — $129.37 — $31.79B — 0 -$1.74 —
Bayer Aktiengesellschaft  BAYRY $7.75 —
+0.65
$31.77B — $27.57K — $7.67 — $7.77 — $31.77B — 0 -$1.01 —
Arch Capital  ACGL $86.31 —
-0.38
$31.7B — $2.15M — $85.68 — $87 — $31.7B — 8.08 $10.67 —
ASM  ASMIY $648.55 —
-0.56
$31.7B — $286 — $644.66 — $652.98 — $31.7B — 35.20 $18.42 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.58 —
-0.23
$31.62B — $1.6K — $8.6 — $8.62 — $31.62B — 3.86 $2.22 —
Lennar Corporation  LEN-B $118.05 —
-0.56
$31.49B — $39.26K — $117.73 — $119.08 — $31.49B — 11.67 $10.11 —
Lennar  LEN $123.77 —
-0.29
$31.49B — $3.84M — $121.94 — $124.33 — $31.49B — 12.24 $10.11 —
Sika AG  SXYAY $19.45 —
+0.05
$31.46B — $104.42K — $19.38 — $19.53 — $31.46B — 20.47 $0.95 —
Keysight  KEYS $182.96 —
+4.33
$31.44B — $1.95M — $176.29 — $184.42 — $31.44B — 58.08 $3.15 —
Raymond James Financial  RJF $158.67 —
+0.39
$31.43B — $882.84K — $157.05 — $159.4 — $31.43B — 15.40 $10.3 —
Prysmian S.p.A.  PRYMY $51.82 —
+2.29
$31.35B — $4.24K — $51.55 — $52.16 — $31.35B — 23.13 $2.24 —
Bloom Energy  BE $132.16 —
+3.37
$31.26B — $17.34M — $121.3 — $135 — $31.26B — 1652.00 $0.08 —
Komatsu Ltd.  KMTUY $33.46 —
-2.19
$31.12B — $12.5K — $33.32 — $33.56 — $31.12B — 11.57 $2.89 —
Komatsu  KMTUF $34.01 —
-3.38
$31.12B — $126 — $34.01 — $34.01 — $31.12B — 11.89 $2.86 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀