Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX
ORXCF
US
|
$36.12 — |
0
|
$38.88B — | $211.00 — | $36.12 — | $36.12 — | $38.88B — | 10.03 | $3.60 — | ||
Bombardier
BDRBF
US
|
$208.81 — |
+0.48
|
$38.85B — | $520.00 — | $206.53 — | $211.98 — | $38.85B — | 22.04 | $9.47 — | ||
Waste Connections
WCN
US
|
$154.36 — |
+1
|
$38.83B — | $605.56K — | $152.38 — | $154.38 — | $38.83B — | 37.28 | $4.14 — | ||
TDK
TTDKY
US
|
$20.40 — |
-1.97
|
$38.72B — | $7.58K — | $20.40 — | $20.57 — | $38.72B — | 17.28 | $1.18 — | ||
Sysco
SYY
US
|
$78.34 — |
+0.26
|
$38.54B — | $396.91K — | $77.86 — | $78.41 — | $38.54B — | 21.40 | $3.66 — | ||
ASSA ABLOY
ASAZY
US
|
$17.27 — |
-0.97
|
$38.37B — | $8.96K — | $17.25 — | $17.35 — | $38.37B — | 21.86 | $0.79 — | ||
Givaudan
GVDNY
US
|
$82.87 — |
-0.28
|
$38.25B — | $425.00 — | $82.87 — | $82.99 — | $38.25B — | 31.99 | $2.59 — | ||
Otsuka
OTSKY
US
|
$36.40 — |
-1.25
|
$38.19B — | $1.74K — | $36.26 — | $36.80 — | $38.19B — | 14.73 | $2.47 — | ||
Credo
CRDO
US
|
$203.19 — |
-6.17
|
$38.19B — | $4.37M — | $201.81 — | $212.23 — | $38.19B — | 72.05 | $2.82 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.18 — |
-4.48
|
$38.18B — | $13.39M — | $30.05 — | $31.17 — | $38.18B — | 27.68 | $1.09 — | ||
Volkswagen
VWAPY
US
|
$7.60 — |
+0.4
|
$38.10B — | $5.77K — | $7.55 — | $7.60 — | $38.10B — | 6.22 | $1.22 — | ||
Ubiquiti
UI
US
|
$628.70 — |
-4.35
|
$38.05B — | $28.51K — | $625.28 — | $654.92 — | $38.05B — | 39.66 | $15.85 — | ||
Volkswagen
VWAGY
US
|
$7.58 — |
-0.66
|
$38.00B — | $71.15K — | $7.57 — | $7.63 — | $38.00B — | 6.21 | $1.22 — | ||
CBRE
CBRE
US
|
$130.76 — |
-0.03
|
$37.86B — | $600.71K — | $129.57 — | $132.00 — | $37.86B — | 29.92 | $4.37 — | ||
Old Dominion Freight Line
ODFL
US
|
$182.47 — |
+0.27
|
$37.84B — | $301.07K — | $181.16 — | $182.88 — | $37.84B — | 35.09 | $5.20 — | ||
Cameco
CCJ
US
|
$86.55 — |
-1.71
|
$37.70B — | $889.84K — | $85.69 — | $88.00 — | $37.70B — | 146.69 | $0.59 — | ||
D.R. Horton
DHI
US
|
$134.75 — |
-0.09
|
$37.69B — | $885.59K — | $133.60 — | $135.33 — | $37.69B — | 12.84 | $10.49 — | ||
Daikin Industries
DKILF
US
|
$135.01 — |
+2.39
|
$37.58B — | $100.00 — | $135.01 — | $135.01 — | $37.58B — | 22.13 | $6.10 — | ||
Paychex
PAYX
US
|
$104.70 — |
+0.69
|
$37.27B — | $609.56K — | $103.74 — | $104.99 — | $37.27B — | 20.77 | $5.04 — | ||
Daikin Industries
DKILY
US
|
$13.33 — |
-0.37
|
$37.10B — | $1.23K — | $13.32 — | $13.33 — | $37.10B — | 21.85 | $0.61 — | ||
ABN AMRO Bank
AAVMY
US
|
$45.47 — |
+0.18
|
$37.06B — | $215.00 — | $45.43 — | $45.47 — | $37.06B — | 14.03 | $3.24 — | ||
Zscaler
ZS
US
|
$227.01 — |
-2.87
|
$37.02B — | $1.57M — | $226.74 — | $237.22 — | $37.02B — | 0 | -$0.39 — | ||
Kroger
KR
US
|
$62.10 — |
+0.75
|
$36.68B — | $1.15M — | $61.72 — | $62.24 — | $36.68B — | 34.50 | $1.80 — | ||
Sompo
SMPNY
US
|
$20.66 — |
-0.77
|
$36.52B — | $25.15K — | $20.64 — | $20.68 — | $36.52B — | 19.49 | $1.06 — | ||
Roper
ROP
US
|
$368.75 — |
+1.28
|
$36.47B — | $168.47K — | $366.31 — | $370.05 — | $36.47B — | 15.36 | $24.00 — | ||
JD.com
JD
US
|
$26.88 — |
-0.79
|
$36.29B — | $6.47M — | $26.76 — | $27.61 — | $36.29B — | 18.79 | $1.43 — | ||
Resona
RSNHF
US
|
$16.20 — |
+3.51
|
$36.12B — | $300.00 — | $16.20 — | $16.20 — | $36.12B — | 21.31 | $0.76 — | ||
Hannover Rück
HVRRY
US
|
$49.88 — |
+1.14
|
$36.09B — | $352.00 — | $49.80 — | $50.00 — | $36.09B — | 11.31 | $4.41 — | ||
Dollarama
DLMAF
US
|
$133.39 — |
+0.72
|
$35.80B — | $1.00 — | $133.39 — | $133.39 — | $35.80B — | 37.15 | $3.59 — | ||
Chunghwa Telecom
CHT
US
|
$46.12 — |
+0.28
|
$35.78B — | $44.92K — | $45.65 — | $46.28 — | $35.78B — | 28.12 | $1.64 — | ||
Carnival
CCL
US
|
$26.61 — |
+0.97
|
$35.77B — | $6.95M — | $25.87 — | $26.86 — | $35.77B — | 11.72 | $2.27 — | ||
Vodafone
VOD
US
|
$15.38 — |
-1.16
|
$35.63B — | $2.68M — | $15.30 — | $15.46 — | $35.63B — | 0 | -$0.14 — | ||
Shinhan Financial
SHG
US
|
$75.66 — |
+0.19
|
$35.63B — | $45.69K — | $75.44 — | $76.11 — | $35.63B — | 10.06 | $7.52 — | ||
Fanuc
FANUY
US
|
$19.25 — |
-0.82
|
$35.61B — | $12.45K — | $19.21 — | $19.40 — | $35.61B — | 32.62 | $0.59 — | ||
Estée Lauder
EL
US
|
$98.25 — |
+0.2
|
$35.60B — | $1.59M — | $96.27 — | $98.99 — | $35.60B — | 196.50 | $0.50 — | ||
Fairfax Financial
FRFHF
US
|
$1,583.00 — |
+0.51
|
$35.41B — | $40.00 — | $1,570.00 — | $1,584.98 — | $35.41B — | 7.76 | $203.74 — | ||
Hartford Insurance
HIG
US
|
$130.67 — |
+1.21
|
$35.39B — | $332.88K — | $129.71 — | $130.75 — | $35.39B — | 9.24 | $14.13 — | ||
Ecopetrol
EC
US
|
$17.21 — |
+1.59
|
$35.38B — | $354.77K — | $17.00 — | $17.29 — | $35.38B — | 9.35 | $1.84 — | ||
Public Service Enterprise
PEG
US
|
$70.91 — |
-1.9
|
$35.34B — | $2.14M — | $70.11 — | $72.14 — | $35.34B — | 17.63 | $4.02 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.18 — |
-1.1
|
$35.06B — | $39.06K — | $7.18 — | $7.24 — | $35.06B — | 11.39 | $0.63 — | ||
Roblox
RBLX
US
|
$48.65 — |
+1.17
|
$34.76B — | $2.28M — | $47.99 — | $48.99 — | $34.76B — | 0 | -$1.42 — | ||
Repsol
REPYY
US
|
$32.72 — |
-0.67
|
$34.74B — | $4.85K — | $32.66 — | $32.89 — | $34.74B — | 7.86 | $4.16 — | ||
Biogen
BIIB
US
|
$235.13 — |
+4.17
|
$34.74B — | $669.28K — | $229.05 — | $238.24 — | $34.74B — | 41.76 | $5.63 — | ||
Daimler Truck
DTRUY
US
|
$22.78 — |
-1.68
|
$34.64B — | $553.00 — | $22.72 — | $22.95 — | $34.64B — | 27.11 | $0.84 — | ||
EMCOR
EME
US
|
$783.65 — |
-0.73
|
$34.57B — | $73.73K — | $779.03 — | $791.83 — | $34.57B — | 24.39 | $32.12 — | ||
Steel Dynamics
STLD
US
|
$240.93 — |
+1.07
|
$34.53B — | $262.45K — | $238.42 — | $241.63 — | $34.53B — | 21.84 | $11.03 — | ||
United Airlines
UAL
US
|
$105.83 — |
-1.51
|
$34.35B — | $1.25M — | $105.30 — | $106.88 — | $34.35B — | 9.90 | $10.68 — | ||
Crown Castle
CCI
US
|
$80.53 — |
+1.11
|
$34.26B — | $3.08M — | $78.90 — | $81.29 — | $34.26B — | 32.73 | $2.46 — | ||
Iron Mountain
IRM
US
|
$114.91 — |
+0.35
|
$34.21B — | $286.47K — | $113.17 — | $115.64 — | $34.21B — | 82.07 | $1.40 — | ||
Martin Marietta Materials
MLM
US
|
$481.62 — |
+0.68
|
$34.20B — | $146.52K — | $477.33 — | $484.82 — | $34.20B — | 31.31 | $15.38 — | ||
WEC Energy
WEC
US
|
$104.78 — |
+1
|
$34.14B — | $920.55K — | $103.14 — | $104.78 — | $34.14B — | 20.34 | $5.15 — | ||
Henkel
HENOY
US
|
$21.08 — |
+0.81
|
$34.14B — | $200.00 — | $21.05 — | $21.08 — | $34.14B — | 15.38 | $1.37 — | ||
Axon Enterprise
AXON
US
|
$414.79 — |
-1.92
|
$33.70B — | $245.12K — | $412.24 — | $426.91 — | $33.70B — | 172.11 | $2.41 — | ||
Fortescue
FSUGY
US
|
$21.86 — |
+1.53
|
$33.65B — | $1.25K — | $21.70 — | $21.87 — | $33.65B — | 11.75 | $1.86 — | ||
Sika
SXYAY
US
|
$20.87 — |
-0.43
|
$33.48B — | $286.00 — | $20.87 — | $20.93 — | $33.48B — | 25.45 | $0.82 — | ||
EQT
EQT
US
|
$53.24 — |
+0.79
|
$33.31B — | $2.07M — | $52.56 — | $53.42 — | $33.31B — | 12.35 | $4.31 — | ||
Arch Capital
ACGL
US
|
$97.58 — |
+2.11
|
$33.28B — | $643.71K — | $96.03 — | $97.70 — | $33.28B — | 7.63 | $12.78 — | ||
Teck Resources
TECK
US
|
$67.72 — |
-0.48
|
$33.22B — | $350.22K — | $67.16 — | $67.90 — | $33.22B — | 18.40 | $3.68 — | ||
ResMed
RMD
US
|
$235.57 — |
+2.4
|
$33.13B — | $371.05K — | $230.08 — | $235.57 — | $33.13B — | 22.58 | $10.43 — | ||
Weichai Power
WEICF
US
|
$3.83 — |
+5.8
|
$33.09B — | $400.00 — | $3.75 — | $3.83 — | $33.09B — | 18.23 | $0.21 — | ||
Venture Global
VG
US
|
$13.23 — |
+0.55
|
$33.08B — | $2.99M — | $13.10 — | $13.42 — | $33.08B — | 10.41 | $1.27 — | ||
Royalty Pharma
RPRX
US
|
$57.20 — |
+0.47
|
$33.05B — | $574.57K — | $56.85 — | $57.32 — | $33.05B — | 30.42 | $1.88 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Centene
CNC
US
|
$66.59 — |
+1.88
|
$32.90B — | $965.66K — | $65.08 — | $66.92 — | $32.90B — | 0 | -$10.44 — | ||
Hershey
HSY
US
|
$163.69 — |
+0.58
|
$32.89B — | $445.02K — | $160.67 — | $163.70 — | $32.89B — | 22.36 | $7.32 — | ||
Gold Fields
GFI
US
|
$36.73 — |
-0.24
|
$32.72B — | $1.09M — | $36.48 — | $36.96 — | $32.72B — | 7.52 | $4.88 — | ||
Jabil
JBL
US
|
$311.75 — |
+1.79
|
$32.67B — | $481.14K — | $302.10 — | $311.75 — | $32.67B — | 31.97 | $9.75 — | ||
Saab
SAABY
US
|
$30.24 — |
+1.17
|
$32.58B — | $1.44K — | $30.24 — | $30.50 — | $32.58B — | 43.20 | $0.70 — | ||
Kimberly-Clark
KMB
US
|
$98.08 — |
+0.5
|
$32.56B — | $1.77M — | $96.53 — | $98.20 — | $32.56B — | 19.34 | $5.07 — | ||
Restaurant Brands
QSR
US
|
$71.03 — |
+0.11
|
$32.54B — | $958.22K — | $70.23 — | $71.38 — | $32.54B — | 17.84 | $3.98 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.00 — |
+6.95
|
$32.53B — | $104.00 — | $10.00 — | $10.00 — | $32.53B — | 12.65 | $0.79 — | ||
Dassault Systèmes
DASTY
US
|
$24.66 — |
+1.15
|
$32.41B — | $1.60K — | $24.50 — | $24.90 — | $32.41B — | 21.82 | $1.13 — | ||
Nutrien
NTR
US
|
$67.83 — |
+0.52
|
$32.37B — | $787.89K — | $66.92 — | $68.36 — | $32.37B — | 13.73 | $4.94 — | ||
Expedia
EXPE
US
|
$269.65 — |
-1.66
|
$32.36B — | $386.61K — | $267.28 — | $276.53 — | $32.36B — | 16.84 | $16.01 — | ||
Naspers
NPSNY
US
|
$8.64 — |
-0.58
|
$32.32B — | $2.43K — | $8.64 — | $8.67 — | $32.32B — | 7.08 | $1.22 — | ||
COSCO SHIPPING
CICOY
US
|
$10.60 — |
+0.57
|
$32.26B — | $600.00 — | $10.60 — | $10.60 — | $32.26B — | 8.54 | $1.24 — | ||
DexCom
DXCM
US
|
$85.45 — |
+1.59
|
$32.25B — | $959.46K — | $84.21 — | $86.08 — | $32.25B — | 33.90 | $2.52 — | ||
3i
TGOPY
US
|
$7.93 — |
-0.88
|
$32.24B — | $172.88K — | $7.90 — | $7.96 — | $32.24B — | 4.40 | $1.80 — | ||
Adyen
ADYEY
US
|
$10.21 — |
+2.92
|
$32.23B — | $19.55K — | $10.06 — | $10.28 — | $32.23B — | 24.30 | $0.42 — | ||
CK Hutchison
CKHUY
US
|
$8.40 — |
-0.83
|
$32.17B — | $6.38K — | $8.38 — | $8.50 — | $32.17B — | 6.66 | $1.26 — | ||
M&T Bank
MTB
US
|
$221.01 — |
+1.62
|
$32.03B — | $276.46K — | $217.86 — | $221.01 — | $32.03B — | 11.68 | $18.92 — | ||
CK Hutchison
CKHUF
US
|
$8.35 — |
0
|
$31.98B — | $1.47K — | $8.35 — | $8.35 — | $31.98B — | 6.62 | $1.26 — | ||
Vulcan Materials
VMC
US
|
$246.18 — |
+0.65
|
$31.90B — | $179.39K — | $244.05 — | $247.52 — | $31.90B — | 29.03 | $8.48 — | ||
Cboe Global Markets
CBOE
US
|
$305.38 — |
+0.4
|
$31.89B — | $638.45K — | $304.20 — | $310.99 — | $31.89B — | 23.80 | $12.83 — | ||
Rocket
RKT
US
|
$11.18 — |
-2.66
|
$31.64B — | $12.57M — | $11.15 — | $11.39 — | $31.64B — | 0 | -$0.03 — | ||
Naturgy Energy
GASNY
US
|
$6.69 — |
+0.9
|
$31.21B — | $1.60K — | $6.65 — | $6.69 — | $31.21B — | 13.11 | $0.51 — | ||
Mettler-Toledo
MTD
US
|
$1,557.34 — |
+0.47
|
$31.20B — | $35.92K — | $1,549.78 — | $1,562.81 — | $31.20B — | 35.09 | $44.37 — | ||
Huntington Bancshares
HBAN
US
|
$15.44 — |
+0.75
|
$31.19B — | $6.44M — | $15.30 — | $15.45 — | $31.19B — | 11.87 | $1.30 — | ||
Henkel
HENKY
US
|
$19.24 — |
+0.79
|
$31.16B — | $1.61K — | $19.22 — | $19.27 — | $31.16B — | 14.04 | $1.37 — | ||
HEICO
HEI-A
US
|
$222.82 — |
-0.1
|
$31.14B — | $42.76K — | $221.97 — | $224.46 — | $31.14B — | 37.13 | $6.00 — | ||
Experian
EXPGY
US
|
$35.52 — |
-0.14
|
$31.12B — | $610.00 — | $35.52 — | $35.74 — | $31.12B — | 21.79 | $1.63 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$118.97 — |
-0.44
|
$31.09B — | $59.00 — | $118.97 — | $120.33 — | $31.09B — | 10.53 | $11.29 — | ||
Ingersoll Rand
IR
US
|
$80.13 — |
+1.75
|
$31.09B — | $1.08M — | $77.76 — | $80.78 — | $31.09B — | 32.97 | $2.43 — | ||
Zoetis
ZTS
US
|
$75.19 — |
+0.51
|
$31.07B — | $1.24M — | $74.17 — | $75.34 — | $31.07B — | 12.36 | $6.08 — | ||
Alcon
ALC
US
|
$64.12 — |
+0.02
|
$31.00B — | $968.69K — | $63.83 — | $64.48 — | $31.00B — | 48.57 | $1.32 — | ||
Northern Trust
NTRS
US
|
$169.03 — |
+0.48
|
$30.92B — | $544.02K — | $168.95 — | $170.46 — | $30.92B — | 14.52 | $11.64 — | ||
Cheniere Energy Partners
CQP
US
|
$63.79 — |
+0.39
|
$30.88B — | $24.48K — | $63.64 — | $64.37 — | $30.88B — | 11.57 | $5.51 — | ||
KONE
KNYJY
US
|
$29.76 — |
+0.4
|
$30.85B — | $3.54K — | $29.74 — | $29.87 — | $30.85B — | 28.07 | $1.06 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$229.59 — |
-1.33
|
$30.72B — | $431.34K — | $228.51 — | $233.60 — | $30.72B — | 38.71 | $5.93 — | ||
Elbit Systems
ESLT
US
|
$655.24 — |
-0.08
|
$30.71B — | $26.25K — | $654.35 — | $662.00 — | $30.71B — | 49.30 | $13.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
