Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.32T
Toplam piyasa değeri
$104.74B
Toplam hacim
BTC 57.44%   •   ETH 11.98%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RWE Aktiengesellschaft  RWEOY $58.80 —
+2.28
$38.76B — $2.65K — $53.15 — $53.84 — $38.76B — 15.15 $3.49 —
Honda Motor Co., Ltd.  HNDAF $10.00 —
+0.6
$38.73B — $300.00 — $10.33 — $10.33 — $38.73B — 10.25 $0.97 —
The Hartford Insurance  HIG $132.04 —
+0.08
$38.72B — $260.38K — $138.38 — $139.12 — $38.72B — 11.36 $12.22 —
Ambev  ABEV $2.58 —
+2.48
$38.67B — $7.01M — $2.48 — $2.50 — $38.67B — 13.77 $0.18 —
Honda Motor  HMC $31.18 —
+1.43
$38.43B — $223.47K — $29.59 — $29.69 — $38.43B — 10.10 $2.93 —
Tesco PLC  TSCDY $17.30 —
+1.59
$38.37B — $5.36K — $17.97 — $18.13 — $38.37B — 19.66 $0.92 —
Ryanair  RYAAY $68.89 —
+1.3
$38.36B — $630.09K — $72.81 — $73.22 — $38.36B — 13.82 $5.28 —
Keurig Dr Pepper  KDP $28.21 —
+0.33
$38.24B — $4.33M — $28.08 — $28.25 — $38.24B — 24.26 $1.16 —
Copart  CPRT $40.72 —
+1.83
$38.24B — $2.07M — $39.28 — $39.73 — $38.24B — 24.23 $1.63 —
Tesco  TSCDF $5.80 —
+2.11
$38.18B — $100.00 — $6.00 — $6.00 — $38.18B — 19.35 $0.31 —
Vulcan Materials Company  VMC $301.46 —
+1
$38.17B — $178.14K — $288.73 — $292.63 — $38.17B — 34.10 $8.47 —
The Estée Lauder Companies  EL $117.00 —
+0.08
$38.14B — $1.41M — $105.57 — $107.00 — $38.14B — 0 -$2.59 —
Martin Marietta Materials  MLM $644.13 —
+1.17
$38.08B — $62.06K — $631.03 — $638.83 — $38.08B — 32.48 $19.44 —
Hannover Rück SE  HVRRY $47.01 —
-0.02
$37.99B — $99.00 — $52.20 — $52.20 — $37.99B — 13.06 $4.02 —
Nucor  NUE $175.66 —
+1.96
$37.72B — $373.16K — $164.70 — $167.35 — $37.72B — 23.14 $7.12 —
Swisscom AG  SCMWY $73.94 —
+1.54
$37.66B — $676.00 — $72.58 — $72.83 — $37.66B — 23.83 $3.05 —
Rocket Lab  RKLB $87.62 —
+2.13
$37.63B — $11.03M — $70.44 — $74.69 — $37.63B — 0 -$0.38 —
Endesa, S.A.  ELEZY $17.63 —
+1.03
$37.56B — $101.00 — $18.10 — $18.38 — $37.56B — 14.83 $1.22 —
Daikin Industries,Ltd.  DKILY $12.43 —
+0.65
$37.44B — $1.91K — $12.79 — $12.83 — $37.44B — 21.16 $0.60 —
Murata Manufacturing Co., Ltd.  MRAAY $10.66 —
+0.09
$37.23B — $15.44K — $10.36 — $10.40 — $37.23B — 24.80 $0.41 —
Insmed Incorporated  INSM $160.69 —
+1.57
$37.13B — $460.26K — $173.48 — $176.51 — $37.13B — 0 -$6.19 —
Intact Financial Corporation  IFCZF $195.19 —
+0.37
$37.12B — $31.00 — $205.00 — $205.00 — $37.12B — 17.06 $12.20 —
Westinghouse Air Brake  WAB $230.01 —
+1.43
$37.04B — $139.65K — $214.63 — $217.56 — $37.04B — 31.49 $6.88 —
Ventas  VTR $78.91 —
+0.59
$37.04B — $540.99K — $78.81 — $80.00 — $37.04B — 148.77 $0.53 —
State Street  STT $136.83 —
+1.57
$36.98B — $392.38K — $129.95 — $131.71 — $36.98B — 13.83 $9.42 —
The Hershey Company  HSY $199.20 —
+0.04
$36.95B — $237.57K — $180.21 — $183.30 — $36.95B — 27.23 $6.69 —
Veeva Systems  VEEV $221.27 —
+1.1
$36.93B — $546.93K — $223.41 — $225.66 — $36.93B — 43.78 $5.13 —
DENSO Corporation  DNZOY $14.29 —
+3.1
$36.93B — $648.00 — $13.75 — $13.81 — $36.93B — 16.74 $0.82 —
Nokia  NOK $6.58 —
+0.3
$36.89B — $21.28M — $6.50 — $6.62 — $36.89B — 34.26 $0.19 —
Public Storage  PSA-PH $23.48 —
+0.17
$36.89B — $30.66K — $22.77 — $22.92 — $36.89B — 2.22 $10.29 —
Fiserv  FISV $67.39 —
+0.44
$36.71B — $1.77M — $67.05 — $68.59 — $36.71B — 10.43 $6.47 —
KONE Oyj  KNYJY $36.41 —
+0.61
$36.71B — $2.35K — $35.47 — $35.48 — $36.71B — 32.81 $1.08 —
Nokia Oyj  NOKBF $6.70 —
+1.82
$36.69B — $389.00 — $6.57 — $6.57 — $36.69B — 34.42 $0.19 —
Givaudan SA  GVDNY $79.82 —
+0.48
$36.67B — $2.53K — $79.34 — $79.68 — $36.67B — 26.57 $2.99 —
Dassault Systèmes SE  DASTY $28.20 —
+0.36
$36.49B — $93.13K — $27.95 — $28.12 — $36.49B — 27.17 $1.02 —
Koninklijke Ahold Delhaize  ADRNY $39.63 —
-0.32
$36.38B — $172.00 — $41.06 — $41.09 — $36.38B — 15.28 $2.67 —
Zscaler  ZS $217.33 —
+1.43
$36.27B — $471.13K — $226.50 — $228.75 — $36.27B — 0 -$0.25 —
Fanuc Corporation  FANUY $21.30 —
+1.68
$36.23B — $31.19K — $19.40 — $19.80 — $36.23B — 35.94 $0.54 —
United Airlines  UAL $116.33 —
+0.27
$36.10B — $1.43M — $111.00 — $112.41 — $36.10B — 11.18 $9.97 —
Arch Capital  ACGL $91.47 —
+0.2
$36.08B — $355.22K — $95.93 — $96.76 — $36.08B — 9.05 $10.67 —
Consolidated Edison  ED $101.90 —
+0.43
$36.05B — $259.49K — $99.33 — $100.17 — $36.05B — 17.46 $5.72 —
Teva Pharmaceutical Industries  TEVA $32.62 —
+0.89
$35.96B — $3.16M — $31.31 — $31.62 — $35.96B — 51.37 $0.61 —
Banco Bradesco  BBD $3.54 —
+2.46
$35.86B — $7.52M — $3.38 — $3.44 — $35.86B — 9.68 $0.35 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.20 —
+10.53
$35.77B — $46.78K — $0.21 — $0.21 — $35.77B — 10.50 $0.02 —
WEG  WEGZY $8.60 —
-7.59
$35.75B — $13.31K — $8.72 — $8.82 — $35.75B — 30.42 $0.28 —
Sun Hung Kai Properties Limited  SUHJY $14.40 —
+3.08
$35.64B — $4.85K — $12.31 — $12.31 — $35.64B — 14.47 $0.85 —
Sysco  SYY $77.46 —
+0.45
$35.53B — $838.07K — $74.09 — $74.52 — $35.53B — 19.89 $3.73 —
ResMed  RMD $258.47 —
+1.64
$35.48B — $147.42K — $240.90 — $243.62 — $35.48B — 24.90 $9.76 —
SSE plc  SSEZY $31.15 —
+0.23
$35.43B — $8.07K — $29.72 — $30.04 — $35.43B — 25.23 $1.17 —
MS&AD Insurance  MSADF $23.84 —
+6.91
$35.41B — $300.00 — $24.20 — $24.20 — $35.41B — 7.71 $3.09 —
Keysight  KEYS $217.93 —
+4.07
$35.40B — $348.44K — $205.64 — $207.82 — $35.40B — 40.95 $5.03 —
adidas AG  ADDYY $94.34 —
+0.95
$35.40B — $4.28K — $99.11 — $99.80 — $35.40B — 24.84 $3.99 —
PG&E  PCG $15.76 —
+0.29
$35.34B — $3.89M — $15.97 — $16.14 — $35.34B — 13.51 $1.19 —
Expedia  EXPE $288.48 —
+1.2
$35.26B — $466.59K — $284.81 — $288.13 — $35.26B — 27.45 $10.38 —
Fidelity National Information Services  FIS $63.45 —
+2.32
$35.09B — $472.94K — $67.00 — $67.62 — $35.09B — 209.90 $0.32 —
Sun Life Financial  SLF $62.39 —
+0.69
$35.03B — $48.92K — $62.59 — $62.99 — $35.03B — 16.24 $3.86 —
MS&AD Insurance Group Holdings, Inc.  MSADY $25.14 —
+1.37
$35.00B — $10.15K — $23.56 — $23.68 — $35.00B — 7.62 $3.09 —
Kinross Gold  KGC $33.43 —
+0.42
$34.98B — $2.99M — $28.41 — $28.98 — $34.98B — 20.00 $1.43 —
ASE Technology Holding  ASX $19.46 —
+3.07
$34.97B — $2.56M — $16.02 — $16.18 — $34.97B — 32.71 $0.49 —
Microchip Technology Incorporated  MCHP $75.03 —
+0.48
$34.96B — $1.80M — $64.37 — $65.23 — $34.96B — 0 -$0.46 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.41 —
+0.53
$34.77B — $583.79K — $100.43 — $103.11 — $34.77B — 56.85 $1.77 —
ArcelorMittal S.A.  MT $48.83 —
+2.14
$34.60B — $666.28K — $45.49 — $45.97 — $34.60B — 13.37 $3.40 —
Otis Worldwide  OTIS $90.39 —
+0.49
$34.54B — $467.16K — $87.66 — $88.39 — $34.54B — 25.96 $3.39 —
Seven & i Holdings Co., Ltd.  SVNDY $14.50 —
+0.55
$34.52B — $2.69K — $14.36 — $14.39 — $34.52B — 23.77 $0.61 —
WEC Energy  WEC $107.22 —
+0.14
$34.51B — $211.81K — $105.59 — $106.37 — $34.51B — 20.09 $5.28 —
Celestica  CLS $316.80 —
+2.18
$34.44B — $1.17M — $299.12 — $306.94 — $34.44B — 48.60 $6.16 —
Henkel AG & Co. KGaA  HENOY $20.90 —
-0.05
$34.37B — $1.00K — $20.55 — $20.56 — $34.37B — 13.93 $1.47 —
Fiserv  FI $63.80 —
+0.16
$34.31B — $8.05M — $62.67 — $64.18 — $34.31B — 9.86 $6.47 —
MongoDB  MDB $387.61 —
+0.19
$34.28B — $317.34K — $420.91 — $428.65 — $34.28B — 0 -$0.85 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.27 —
+2.64
$34.21B — $8.52K — $10.95 — $11.25 — $34.21B — 10.10 $1.11 —
Power Corporation of Canada  PWCDF $52.15 —
-0.43
$34.15B — $1.03K — $53.44 — $53.62 — $34.15B — 15.49 $3.46 —
EQT  EQT $50.32 —
+0.12
$34.09B — $4.09M — $54.48 — $55.20 — $34.09B — 17.79 $3.07 —
Ubiquiti  UI $557.88 —
+1.14
$33.98B — $32.53K — $560.67 — $572.45 — $33.98B — 43.06 $13.04 —
A.P. Møller - Mærsk A/S  AMKBY $11.56 —
+0.35
$33.89B — $2.25K — $11.45 — $11.49 — $33.89B — 7.29 $1.57 —
Daimler Truck Holding AG  DTRUY $24.16 —
+0.79
$33.85B — $447.00 — $22.05 — $22.05 — $33.85B — 13.01 $1.68 —
Kimberly-Clark  KMB $100.08 —
+0.94
$33.71B — $1.50M — $100.52 — $101.72 — $33.71B — 17.18 $5.91 —
Ciena  CIEN $247.77 —
+1.63
$33.62B — $528.95K — $236.83 — $240.50 — $33.62B — 277.16 $0.86 —
The Allstate  ALL-PB $25.97 —
+0.19
$33.60B — $7.86K — $26.06 — $26.11 — $33.60B — 2.16 $12.04 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.44 —
+4.73
$33.53B — $2.48K — $9.63 — $9.63 — $33.53B — 12.03 $0.80 —
Xylem  XYL $141.86 —
+1.26
$33.50B — $240.35K — $137.54 — $138.41 — $33.50B — 35.46 $3.88 —
Old Dominion Freight Line  ODFL $175.85 —
+1.34
$33.48B — $387.28K — $158.35 — $160.78 — $33.48B — 32.11 $4.96 —
SoFi  SOFI $26.77 —
+0.37
$33.48B — $33.74M — $26.54 — $27.14 — $33.48B — 47.42 $0.56 —
Live Nation Entertainment  LYV $146.81 —
+0.02
$33.46B — $578.62K — $143.30 — $145.09 — $33.46B — 105.17 $1.37 —
Comfort Systems USA  FIX $1,106.68 —
+5.09
$33.41B — $113.07K — $944.23 — $958.06 — $33.41B — 40.15 $23.58 —
Imperial Brands PLC  IMBBY $40.84 —
+0.17
$33.38B — $4.72K — $42.02 — $42.29 — $33.38B — 12.47 $3.37 —
Sika AG  SXYAY $19.16 —
+1.86
$33.13B — $5.90K — $20.50 — $20.75 — $33.13B — 21.28 $0.97 —
Disco  DSCSY $37.90 —
+1.85
$33.13B — $14.36K — $30.58 — $30.92 — $33.13B — 40.90 $0.74 —
Swiss Life Holding AG  SZLMY $54.26 —
+0.37
$33.00B — $269.00 — $57.66 — $57.66 — $33.00B — 21.99 $2.63 —
Leonardo S.p.a.  FINMY $33.39 —
-2.39
$32.93B — $561.00 — $28.67 — $28.84 — $32.93B — 24.18 $1.18 —
Henkel AG & Co. KGaA  HENKY $19.49 —
-0.42
$32.72B — $24.74K — $19.12 — $19.35 — $32.72B — 12.95 $1.47 —
Fox Corporation  FOXA $71.99 —
+0.38
$32.72B — $1.13M — $73.59 — $74.21 — $32.72B — 16.56 $4.45 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.72 —
+1.37
$32.69B — $800.00 — $8.99 — $8.99 — $32.69B — 3.97 $2.24 —
ORIX  IX $30.64 —
+0.94
$32.69B — $55.35K — $29.29 — $29.46 — $32.69B — 11.81 $2.49 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.51 —
+1.33
$32.60B — $2.00M — $9.73 — $9.82 — $32.60B — 12.22 $0.80 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.87 —
+1.01
$32.59B — $5.14K — $4.00 — $4.00 — $32.59B — 26.80 $0.15 —
Chunghwa Telecom  CHT $42.05 —
+0.69
$32.55B — $35.93K — $41.49 — $41.87 — $32.55B — 26.79 $1.56 —
Willis Towers Watson Public Limited Company  WTW $328.93 —
+0.23
$32.54B — $78.23K — $332.63 — $334.12 — $32.54B — 15.97 $20.88 —
Raymond James Financial  RJF $174.52 —
+1.31
$32.41B — $168.53K — $162.55 — $163.94 — $32.41B — 15.78 $10.30 —
Fresenius SE & Co. KGaA  FSNUY $14.50 —
+2.02
$32.26B — $541.00 — $14.38 — $14.39 — $32.26B — 23.86 $0.60 —
Sampo Oyj  SAXPY $23.16 —
+0.3
$32.17B — $18.00 — $24.26 — $24.26 — $32.17B — 17.26 $1.40 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀