Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TDK
TTDKY
US
|
$20.51 — |
-1.44
|
$38.93B — | $4.20K — | $20.51 — | $20.57 — | $38.93B — | 17.38 | $1.18 — | ||
Tesco
TSCDF
US
|
$6.25 — |
-6.44
|
$38.93B — | $500.00 — | $6.25 — | $6.25 — | $38.93B — | 15.62 | $0.40 — | ||
ORIX
ORXCF
US
|
$36.12 — |
0
|
$38.88B — | $211.00 — | $36.12 — | $36.12 — | $38.88B — | 10.03 | $3.60 — | ||
Waste Connections
WCN
US
|
$154.04 — |
+0.79
|
$38.75B — | $421.17K — | $152.38 — | $154.32 — | $38.75B — | 37.20 | $4.14 — | ||
Otsuka
OTSKY
US
|
$36.72 — |
-0.38
|
$38.53B — | $1.04K — | $36.55 — | $36.80 — | $38.53B — | 14.86 | $2.47 — | ||
Sysco
SYY
US
|
$78.22 — |
+0.11
|
$38.48B — | $238.99K — | $77.86 — | $78.27 — | $38.48B — | 21.37 | $3.66 — | ||
ASSA ABLOY
ASAZY
US
|
$17.31 — |
-0.75
|
$38.46B — | $5.96K — | $17.25 — | $17.35 — | $38.46B — | 21.91 | $0.79 — | ||
Credo
CRDO
US
|
$203.53 — |
-6.02
|
$38.25B — | $3.00M — | $201.81 — | $212.23 — | $38.25B — | 72.17 | $2.82 — | ||
Givaudan
GVDNY
US
|
$82.87 — |
-0.28
|
$38.25B — | $425.00 — | $82.87 — | $82.99 — | $38.25B — | 31.99 | $2.59 — | ||
Ubiquiti
UI
US
|
$630.56 — |
-4.07
|
$38.17B — | $18.22K — | $630.08 — | $654.92 — | $38.17B — | 39.78 | $15.85 — | ||
Volkswagen
VWAGY
US
|
$7.61 — |
-0.26
|
$38.15B — | $56.81K — | $7.60 — | $7.63 — | $38.15B — | 6.23 | $1.22 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.14 — |
-4.61
|
$38.13B — | $10.49M — | $30.05 — | $31.17 — | $38.13B — | 27.64 | $1.09 — | ||
CBRE
CBRE
US
|
$131.44 — |
+0.49
|
$38.06B — | $377.76K — | $129.57 — | $132.00 — | $38.06B — | 30.07 | $4.37 — | ||
Volkswagen
VWAPY
US
|
$7.55 — |
-0.26
|
$37.85B — | $5.55K — | $7.55 — | $7.57 — | $37.85B — | 6.18 | $1.22 — | ||
D.R. Horton
DHI
US
|
$135.14 — |
+0.19
|
$37.80B — | $640.31K — | $133.60 — | $135.22 — | $37.80B — | 12.88 | $10.49 — | ||
Old Dominion Freight Line
ODFL
US
|
$182.26 — |
+0.16
|
$37.79B — | $162.35K — | $181.16 — | $182.88 — | $37.79B — | 35.05 | $5.20 — | ||
Cameco
CCJ
US
|
$86.47 — |
-1.81
|
$37.66B — | $450.33K — | $85.69 — | $88.00 — | $37.66B — | 146.55 | $0.59 — | ||
Zscaler
ZS
US
|
$230.66 — |
-1.31
|
$37.61B — | $1.09M — | $228.12 — | $237.22 — | $37.61B — | 0 | -$0.39 — | ||
Daikin Industries
DKILF
US
|
$135.01 — |
+2.39
|
$37.58B — | $100.00 — | $135.01 — | $135.01 — | $37.58B — | 22.13 | $6.10 — | ||
Paychex
PAYX
US
|
$104.28 — |
+0.29
|
$37.12B — | $387.60K — | $103.74 — | $104.99 — | $37.12B — | 20.69 | $5.04 — | ||
Daikin Industries
DKILY
US
|
$13.33 — |
-0.37
|
$37.10B — | $1.23K — | $13.32 — | $13.33 — | $37.10B — | 21.85 | $0.61 — | ||
ABN AMRO Bank
AAVMY
US
|
$45.43 — |
+0.09
|
$37.02B — | $15.00 — | $45.43 — | $45.43 — | $37.02B — | 14.02 | $3.24 — | ||
Kroger
KR
US
|
$61.88 — |
+0.39
|
$36.55B — | $792.35K — | $61.72 — | $62.24 — | $36.55B — | 34.37 | $1.80 — | ||
Sompo
SMPNY
US
|
$20.67 — |
-0.72
|
$36.54B — | $22.12K — | $20.64 — | $20.68 — | $36.54B — | 19.50 | $1.06 — | ||
Roper
ROP
US
|
$368.50 — |
+1.21
|
$36.44B — | $93.41K — | $366.31 — | $369.69 — | $36.44B — | 15.35 | $24.00 — | ||
JD.com
JD
US
|
$26.86 — |
-0.83
|
$36.28B — | $4.94M — | $26.76 — | $27.61 — | $36.28B — | 18.78 | $1.43 — | ||
Resona
RSNHF
US
|
$16.20 — |
+3.51
|
$36.12B — | $300.00 — | $16.20 — | $16.20 — | $36.12B — | 21.31 | $0.76 — | ||
Hannover Rück
HVRRY
US
|
$49.88 — |
+1.14
|
$36.09B — | $352.00 — | $49.80 — | $50.00 — | $36.09B — | 11.31 | $4.41 — | ||
Carnival
CCL
US
|
$26.71 — |
+1.39
|
$35.92B — | $5.51M — | $25.87 — | $26.86 — | $35.92B — | 11.76 | $2.27 — | ||
Chunghwa Telecom
CHT
US
|
$46.20 — |
+0.45
|
$35.84B — | $26.44K — | $45.65 — | $46.28 — | $35.84B — | 28.16 | $1.64 — | ||
Dollarama
DLMAF
US
|
$133.39 — |
+0.72
|
$35.80B — | $1.00 — | $133.39 — | $133.39 — | $35.80B — | 37.15 | $3.59 — | ||
Estée Lauder
EL
US
|
$98.55 — |
+0.51
|
$35.71B — | $608.16K — | $96.56 — | $98.99 — | $35.71B — | 197.09 | $0.50 — | ||
Shinhan Financial
SHG
US
|
$75.76 — |
+0.32
|
$35.67B — | $28.27K — | $75.44 — | $76.11 — | $35.67B — | 10.07 | $7.52 — | ||
Fanuc
FANUY
US
|
$19.24 — |
-0.88
|
$35.59B — | $10.41K — | $19.21 — | $19.40 — | $35.59B — | 32.61 | $0.59 — | ||
Vodafone
VOD
US
|
$15.35 — |
-1.34
|
$35.56B — | $2.01M — | $15.30 — | $15.46 — | $35.56B — | 0 | -$0.14 — | ||
Fairfax Financial
FRFHF
US
|
$1,581.00 — |
+0.38
|
$35.37B — | $17.00 — | $1,570.00 — | $1,584.98 — | $35.37B — | 7.75 | $203.74 — | ||
Public Service Enterprise
PEG
US
|
$70.86 — |
-1.96
|
$35.31B — | $1.43M — | $70.11 — | $72.14 — | $35.31B — | 17.62 | $4.02 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.23 — |
-0.41
|
$35.31B — | $29.90K — | $7.23 — | $7.24 — | $35.31B — | 11.47 | $0.63 — | ||
Hartford Insurance
HIG
US
|
$130.31 — |
+0.93
|
$35.30B — | $146.03K — | $129.71 — | $130.60 — | $35.30B — | 9.22 | $14.13 — | ||
Ecopetrol
EC
US
|
$17.15 — |
+1.24
|
$35.26B — | $227.74K — | $17.00 — | $17.29 — | $35.26B — | 9.32 | $1.84 — | ||
Daimler Truck
DTRUY
US
|
$22.95 — |
-0.95
|
$34.89B — | $12.00 — | $22.72 — | $22.95 — | $34.89B — | 27.32 | $0.84 — | ||
Repsol
REPYY
US
|
$32.68 — |
-0.79
|
$34.70B — | $3.35K — | $32.66 — | $32.89 — | $34.70B — | 7.85 | $4.16 — | ||
Roblox
RBLX
US
|
$48.57 — |
+1
|
$34.70B — | $1.56M — | $47.99 — | $48.99 — | $34.70B — | 0 | -$1.42 — | ||
Biogen
BIIB
US
|
$234.62 — |
+3.95
|
$34.67B — | $450.48K — | $229.05 — | $238.24 — | $34.67B — | 41.67 | $5.63 — | ||
EMCOR
EME
US
|
$785.87 — |
-0.45
|
$34.66B — | $41.37K — | $779.03 — | $791.83 — | $34.66B — | 24.46 | $32.12 — | ||
Martin Marietta Materials
MLM
US
|
$483.92 — |
+1.16
|
$34.37B — | $86.11K — | $477.33 — | $484.30 — | $34.37B — | 31.46 | $15.38 — | ||
United Airlines
UAL
US
|
$105.57 — |
-1.75
|
$34.27B — | $668.15K — | $105.33 — | $106.88 — | $34.27B — | 9.88 | $10.68 — | ||
Steel Dynamics
STLD
US
|
$239.05 — |
+0.28
|
$34.26B — | $141.26K — | $238.42 — | $241.26 — | $34.26B — | 21.67 | $11.03 — | ||
Crown Castle
CCI
US
|
$80.31 — |
+0.84
|
$34.17B — | $2.04M — | $78.90 — | $81.29 — | $34.17B — | 32.64 | $2.46 — | ||
Henkel
HENOY
US
|
$21.08 — |
+0.81
|
$34.14B — | $200.00 — | $21.05 — | $21.08 — | $34.14B — | 15.38 | $1.37 — | ||
Iron Mountain
IRM
US
|
$114.50 — |
-0.01
|
$34.09B — | $190.49K — | $113.17 — | $115.64 — | $34.09B — | 81.78 | $1.40 — | ||
WEC Energy
WEC
US
|
$104.38 — |
+0.62
|
$34.01B — | $239.30K — | $103.14 — | $104.46 — | $34.01B — | 20.26 | $5.15 — | ||
Axon Enterprise
AXON
US
|
$417.01 — |
-1.39
|
$33.88B — | $135.89K — | $412.24 — | $426.91 — | $33.88B — | 173.03 | $2.41 — | ||
Fortescue
FSUGY
US
|
$21.86 — |
+1.53
|
$33.65B — | $1.25K — | $21.70 — | $21.87 — | $33.65B — | 11.75 | $1.86 — | ||
Sika
SXYAY
US
|
$20.96 — |
+1.4
|
$33.63B — | $472.00 — | $20.86 — | $20.96 — | $33.63B — | 25.56 | $0.82 — | ||
EQT
EQT
US
|
$53.38 — |
+1.05
|
$33.39B — | $1.40M — | $52.56 — | $53.42 — | $33.39B — | 12.38 | $4.31 — | ||
Teck Resources
TECK
US
|
$67.67 — |
-0.56
|
$33.20B — | $267.57K — | $67.16 — | $67.74 — | $33.20B — | 18.38 | $3.68 — | ||
Arch Capital
ACGL
US
|
$97.10 — |
+1.6
|
$33.11B — | $404.04K — | $96.03 — | $97.16 — | $33.11B — | 7.59 | $12.78 — | ||
Weichai Power
WEICF
US
|
$3.83 — |
+5.8
|
$33.09B — | $400.00 — | $3.75 — | $3.83 — | $33.09B — | 18.23 | $0.21 — | ||
Royalty Pharma
RPRX
US
|
$57.16 — |
+0.41
|
$33.03B — | $378.54K — | $56.85 — | $57.32 — | $33.03B — | 30.40 | $1.88 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Venture Global
VG
US
|
$13.20 — |
+0.28
|
$32.99B — | $2.21M — | $13.10 — | $13.42 — | $32.99B — | 10.39 | $1.27 — | ||
ResMed
RMD
US
|
$233.72 — |
+1.6
|
$32.87B — | $257.73K — | $230.08 — | $233.92 — | $32.87B — | 22.40 | $10.43 — | ||
Centene
CNC
US
|
$66.51 — |
+1.76
|
$32.86B — | $530.83K — | $65.08 — | $66.64 — | $32.86B — | 0 | -$10.44 — | ||
Gold Fields
GFI
US
|
$36.74 — |
-0.2
|
$32.74B — | $890.06K — | $36.48 — | $36.96 — | $32.74B — | 7.52 | $4.88 — | ||
Expedia
EXPE
US
|
$271.81 — |
-0.88
|
$32.62B — | $263.68K — | $267.28 — | $276.53 — | $32.62B — | 16.97 | $16.01 — | ||
Saab
SAABY
US
|
$30.24 — |
+1.17
|
$32.58B — | $844.00 — | $30.24 — | $30.50 — | $32.58B — | 43.20 | $0.70 — | ||
Hershey
HSY
US
|
$161.93 — |
-0.5
|
$32.54B — | $259.94K — | $160.67 — | $162.50 — | $32.54B — | 22.12 | $7.32 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.00 — |
+6.95
|
$32.53B — | $104.00 — | $10.00 — | $10.00 — | $32.53B — | 12.65 | $0.79 — | ||
Restaurant Brands
QSR
US
|
$70.96 — |
+0.01
|
$32.51B — | $679.97K — | $70.23 — | $71.38 — | $32.51B — | 17.82 | $3.98 — | ||
Kimberly-Clark
KMB
US
|
$97.50 — |
-0.09
|
$32.36B — | $868.41K — | $96.53 — | $97.64 — | $32.36B — | 19.23 | $5.07 — | ||
Naspers
NPSNY
US
|
$8.64 — |
-0.58
|
$32.32B — | $1.88K — | $8.64 — | $8.67 — | $32.32B — | 7.08 | $1.22 — | ||
3i
TGOPY
US
|
$7.95 — |
-0.63
|
$32.32B — | $150.71K — | $7.90 — | $7.96 — | $32.32B — | 4.41 | $1.80 — | ||
Dassault Systèmes
DASTY
US
|
$24.59 — |
+0.86
|
$32.31B — | $1.18K — | $24.50 — | $24.90 — | $32.31B — | 21.76 | $1.13 — | ||
DexCom
DXCM
US
|
$85.54 — |
+1.7
|
$32.28B — | $600.07K — | $84.21 — | $86.08 — | $32.28B — | 33.94 | $2.52 — | ||
COSCO SHIPPING
CICOY
US
|
$10.60 — |
+0.57
|
$32.26B — | $600.00 — | $10.60 — | $10.60 — | $32.26B — | 8.54 | $1.24 — | ||
Nutrien
NTR
US
|
$67.57 — |
+0.13
|
$32.25B — | $511.32K — | $66.92 — | $68.36 — | $32.25B — | 13.67 | $4.94 — | ||
Cboe Global Markets
CBOE
US
|
$308.18 — |
+1.32
|
$32.18B — | $458.69K — | $305.84 — | $310.99 — | $32.18B — | 24.02 | $12.83 — | ||
CK Hutchison
CKHUY
US
|
$8.38 — |
-1.06
|
$32.10B — | $1.50K — | $8.38 — | $8.50 — | $32.10B — | 6.65 | $1.26 — | ||
Adyen
ADYEY
US
|
$10.16 — |
+2.42
|
$32.07B — | $9.47K — | $10.06 — | $10.16 — | $32.07B — | 24.19 | $0.42 — | ||
Vulcan Materials
VMC
US
|
$247.25 — |
+1.09
|
$32.04B — | $123.92K — | $244.05 — | $247.46 — | $32.04B — | 29.15 | $8.48 — | ||
CK Hutchison
CKHUF
US
|
$8.35 — |
0
|
$31.98B — | $1.47K — | $8.35 — | $8.35 — | $31.98B — | 6.62 | $1.26 — | ||
M&T Bank
MTB
US
|
$220.09 — |
+1.2
|
$31.90B — | $157.42K — | $217.86 — | $220.35 — | $31.90B — | 11.63 | $18.92 — | ||
Jabil
JBL
US
|
$304.40 — |
-0.62
|
$31.90B — | $256.36K — | $302.10 — | $311.00 — | $31.90B — | 31.22 | $9.75 — | ||
Rocket
RKT
US
|
$11.20 — |
-2.48
|
$31.70B — | $9.21M — | $11.15 — | $11.39 — | $31.70B — | 0 | -$0.03 — | ||
Mettler-Toledo
MTD
US
|
$1,561.57 — |
+0.75
|
$31.29B — | $21.65K — | $1,549.78 — | $1,562.81 — | $31.29B — | 35.19 | $44.37 — | ||
HEICO
HEI-A
US
|
$223.82 — |
+0.35
|
$31.28B — | $23.82K — | $221.97 — | $224.46 — | $31.28B — | 37.30 | $6.00 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$119.50 — |
-0.71
|
$31.23B — | $661.00 — | $119.50 — | $121.69 — | $31.23B — | 10.58 | $11.29 — | ||
Naturgy Energy
GASNY
US
|
$6.69 — |
+0.9
|
$31.21B — | $1.60K — | $6.65 — | $6.69 — | $31.21B — | 13.11 | $0.51 — | ||
Ingersoll Rand
IR
US
|
$80.42 — |
+2.12
|
$31.20B — | $809.92K — | $77.76 — | $80.78 — | $31.20B — | 33.09 | $2.43 — | ||
Experian
EXPGY
US
|
$35.59 — |
+0.06
|
$31.18B — | $563.00 — | $35.55 — | $35.74 — | $31.18B — | 21.83 | $1.63 — | ||
Huntington Bancshares
HBAN
US
|
$15.43 — |
+0.69
|
$31.16B — | $3.53M — | $15.30 — | $15.45 — | $31.16B — | 11.86 | $1.30 — | ||
Henkel
HENKY
US
|
$19.22 — |
+0.68
|
$31.12B — | $376.00 — | $19.22 — | $19.24 — | $31.12B — | 14.02 | $1.37 — | ||
Cheniere Energy Partners
CQP
US
|
$64.25 — |
+1.12
|
$31.10B — | $16.04K — | $63.64 — | $64.37 — | $31.10B — | 11.66 | $5.51 — | ||
Zoetis
ZTS
US
|
$75.24 — |
+0.57
|
$31.09B — | $860.53K — | $74.17 — | $75.27 — | $31.09B — | 12.37 | $6.08 — | ||
Northern Trust
NTRS
US
|
$169.82 — |
+0.96
|
$31.07B — | $429.82K — | $168.95 — | $170.46 — | $31.07B — | 14.58 | $11.64 — | ||
Alcon
ALC
US
|
$64.02 — |
-0.14
|
$30.95B — | $766.47K — | $63.83 — | $64.48 — | $30.95B — | 48.49 | $1.32 — | ||
KONE
KNYJY
US
|
$29.75 — |
+0.37
|
$30.84B — | $3.04K — | $29.75 — | $29.87 — | $30.84B — | 28.06 | $1.06 — | ||
Elbit Systems
ESLT
US
|
$656.72 — |
+0.15
|
$30.78B — | $20.88K — | $655.13 — | $662.00 — | $30.78B — | 49.41 | $13.29 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$229.66 — |
-1.3
|
$30.73B — | $317.67K — | $228.59 — | $233.60 — | $30.73B — | 38.72 | $5.93 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
