Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Toplam piyasa değeri
$82.89B
Toplam hacim
BTC 60.95%   •   ETH 6.98%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Allstate  ALL-PB $25.7 —
+0.27
$33.07B — $13.3K — $25.56 — $25.79 — $33.07B — 2.13 $12.04 —
Franco-Nevada  FNV $169.24 —
+0.15
$32.77B — $1.02M — $167.95 — $171.2 — $32.77B — 58.76 $2.88 —
WEG  WEGZY $7.77 —
-0.32
$32.77B — $15.31K — $7.72 — $7.79 — $32.77B — 31.05 $0.25 —
IDEXX Laboratories  IDXX $404.02 —
-0.16
$32.74B — $897.31K — $399.26 — $407.15 — $32.74B — 37.86 $10.67 —
Standard Chartered PLC  SCBFY $27.64 —
-0.29
$32.58B — $115.17K — $27.09 — $27.86 — $32.58B — 10.05 $2.75 —
Willis Towers Watson Public Limited Company  WTW $327.16 —
-0.26
$32.51B — $538.04K — $326.24 — $329.64 — $32.51B — 0 -$0.95 —
Old Dominion Freight Line  ODFL $152.85 —
-1.46
$32.49B — $992.15K — $151.48 — $156.48 — $32.49B — 27.84 $5.49 —
Cardinal Health  CAH $134.25 —
-0.39
$32.43B — $2.28M — $132.8 — $135.85 — $32.43B — 25.00 $5.37 —
Daikin Industries,Ltd.  DKILY $11.07 —
+0.27
$32.41B — $65.39K — $11.01 — $11.12 — $32.41B — 17.85 $0.62 —
Telstra Group Limited  TTRAF $2.81 —
+2.18
$32.32B — $2K — $2.81 — $2.81 — $32.32B — 31.22 $0.09 —
Anglo American plc  NGLOY $13.33 —
-0.45
$32.32B — $55.91K — $13.26 — $13.47 — $32.32B — 0 -$1.27 —
Vulcan Materials Company  VMC $244.53 —
+0.43
$32.3B — $788.23K — $243.4 — $247.88 — $32.3B — 35.33 $6.92 —
Sun Life Financial  SLF $56.54 —
-0.21
$32.24B — $294.44K — $56.42 — $57.23 — $32.24B — 14.91 $3.79 —
National Bank of Canada  NTIOF $81.73 —
-0.18
$32.23B — $122 — $81.88 — $82.25 — $32.23B — 10.43 $7.83 —
ASSA ABLOY AB (publ)  ASAZY $14.27 —
-0.07
$32.23B — $18.46K — $14.21 — $14.38 — $32.23B — 19.81 $0.72 —
Imperial Brands PLC  IMBBY $39.04 —
+0.05
$32.16B — $29.85K — $38.91 — $39.21 — $32.16B — 9.98 $3.91 —
MS&AD Insurance  MSADF $21.24 —
0
$32.06B — $959 — $20 — $20 — $32.06B — 10.16 $2.09 —
Datadog  DDOG $92.55 —
+0.73
$31.72B — $3.16M — $91.48 — $93.43 — $31.72B — 177.98 $0.52 —
General Mills  GIS $57.85 —
-1.95
$31.68B — $3.92M — $57.59 — $59.01 — $31.68B — 12.71 $4.55 —
Zscaler  ZS $204.64 —
+2.61
$31.66B — $1.76M — $199.28 — $204.97 — $31.66B — 0 -$0.1 —
Standard Chartered  SCBFF $13.41 —
-1.18
$31.61B — $300 — $13.57 — $13.57 — $31.61B — 9.71 $1.38 —
Imperial Brands  IMBBF $38.34 —
-1.69
$31.58B — $3K — $38.83 — $39 — $31.58B — 9.80 $3.91 —
Public Storage  PSA-PK $18.81 —
-0.05
$31.55B — $15.07K — $18.68 — $19 — $31.55B — 1.82 $10.29 —
ResMed  RMD $213.97 —
-0.26
$31.43B — $1.76M — $212.05 — $217.38 — $31.43B — 25.26 $8.47 —
Imperial Oil  IMO $60.95 —
-2.01
$31.14B — $378.73K — $60.66 — $62.96 — $31.14B — 9.36 $6.51 —
Chunghwa Telecom  CHT $40.03 —
+0.5
$31.05B — $126.53K — $39.82 — $40.29 — $31.05B — 27.04 $1.48 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.57 —
-0.34
$31.05B — $9.77K — $20.59 — $20.68 — $31.05B — 9.84 $2.09 —
Tesco PLC  TSCDY $13.9 —
-0.5
$31.01B — $189.82K — $13.61 — $13.99 — $31.01B — 15.27 $0.91 —
Gartner  IT $403.61 —
-1.07
$31B — $508.43K — $402.41 — $410.49 — $31B — 25.25 $15.98 —
Centene  CNC $62.28 —
-1.16
$30.89B — $2.92M — $62.08 — $63.03 — $30.89B — 9.87 $6.31 —
lululemon athletica  LULU $255.64 —
-1.59
$30.84B — $1.56M — $252.98 — $263.6 — $30.84B — 17.44 $14.65 —
HEICO  HEI $250.94 —
-1.24
$30.66B — $525.34K — $249.49 — $256.02 — $30.66B — 62.11 $4.04 —
HEICO Corporation  HEI-A $200.84 —
-1.25
$30.66B — $129.88K — $200.21 — $205.81 — $30.66B — 49.46 $4.06 —
Extra Space Storage  EXR $138.24 —
+0.41
$30.63B — $1.1M — $136.94 — $139.25 — $30.63B — 34.21 $4.04 —
eBay  EBAY $65.5 —
-0.86
$30.52B — $3.34M — $65.27 — $66.98 — $30.52B — 16.58 $3.95 —
UCB SA  UCBJY $80.1 —
-0.04
$30.44B — $3.31K — $78.93 — $80.47 — $30.44B — 25.75 $3.11 —
Leonardo S.p.a  FINMF $52.69 —
+0.32
$30.37B — $710 — $52.2 — $52.52 — $30.37B — 24.97 $2.11 —
Tesco  TSCDF $4.53 —
0
$30.32B — $3.56K — $4.25 — $4.3 — $30.32B — 15.09 $0.3 —
EQT  EQT $50.74 —
+1.54
$30.31B — $4.17M — $49.57 — $51 — $30.31B — 112.75 $0.45 —
Leonardo S.p.a.  FINMY $26.29 —
+5.29
$30.31B — $40.94K — $25.83 — $26.38 — $30.31B — 24.80 $1.06 —
Martin Marietta Materials  MLM $499.05 —
-0.77
$30.24B — $312.42K — $497.72 — $507.94 — $30.24B — 15.40 $32.39 —
KONE Oyj  KNYJY $28.91 —
-0.03
$30.23B — $6.42K — $28.8 — $28.99 — $30.23B — 27.79 $1.04 —
Fortescue  FSUGY $19.61 —
+0.56
$30.19B — $27.79K — $19.45 — $19.77 — $30.19B — 7.75 $2.53 —
Advantest Corporation  ATEYY $41.03 —
-0.02
$30.1B — $20.37K — $39.06 — $41.21 — $30.1B — 32.05 $1.28 —
Daimler Truck Holding AG  DTRUY $19.24 —
+0.63
$30.08B — $2.39K — $19.1 — $19.26 — $30.08B — 9.33 $2.06 —
Endesa, S.A.  ELEZY $14.01 —
-0.76
$30.02B — $371 — $14.12 — $14.12 — $30.02B — 13.87 $1.01 —
Fortescue Ltd  FSUMF $9.74 —
-1.62
$29.99B — $1K — $9.74 — $9.74 — $29.99B — 7.66 $1.27 —
Alnylam Pharmaceuticals  ALNY $230.93 —
-3.78
$29.89B — $984.94K — $228.06 — $242.15 — $29.89B — 0 -$2.17 —
Henkel AG & Co. KGaA  HENOY $19.07 —
-0.42
$29.85B — $333 — $19.04 — $19.18 — $29.85B — 14.02 $1.36 —
Henkel AG & Co. KGaA  HENKY $17.3 —
-0.46
$29.85B — $4.63K — $17.27 — $17.43 — $29.85B — 12.81 $1.35 —
Live Nation Entertainment  LYV $128.98 —
+0.45
$29.81B — $1.55M — $128.22 — $130.11 — $29.81B — 47.24 $2.73 —
Beiersdorf Aktiengesellschaft  BDRFY $26.66 —
-0.56
$29.76B — $4.14K — $26.67 — $26.96 — $29.76B — 28.97 $0.92 —
Wipro  WIT $2.82 —
-1.05
$29.67B — $11.98M — $2.8 — $2.9 — $29.67B — 20.14 $0.14 —
Ventas  VTR $67.78 —
+0.56
$29.67B — $2.6M — $67.09 — $68.16 — $29.67B — 356.73 $0.19 —
Westinghouse Air Brake  WAB $172.59 —
-0.4
$29.51B — $605.85K — $172.02 — $174.4 — $29.51B — 28.57 $6.04 —
Haier Smart Home  HSHCY $11.37 —
-0.57
$29.44B — $1.98K — $11.3 — $11.43 — $29.44B — 10.23 $1.11 —
Haier Smart Home  HRSHF $2.5 —
-23.08
$29.44B — $800 — $3.25 — $3.25 — $29.44B — 8.92 $0.28 —
Agilent  A $103.12 —
-1.97
$29.4B — $1.33M — $102.54 — $105.25 — $29.4B — 23.65 $4.36 —
Ingersoll Rand  IR $72.83 —
-0.74
$29.36B — $1.73M — $72.68 — $74.36 — $29.36B — 35.35 $2.06 —
Tradeweb Markets  TW $133.61 —
+1.81
$29.19B — $1.01M — $131.5 — $133.78 — $29.19B — 57.59 $2.32 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.33 —
-2.27
$29.18B — $200 — $7.35 — $7.5 — $29.18B — 3.47 $2.11 —
Baidu  BIDU $84.55 —
-0.81
$29.18B — $2.46M — $83.83 — $85 — $29.18B — 9.35 $9.04 —
Baidu  BAIDF $11 —
-12.56
$29.18B — $511 — $11 — $12.58 — $29.18B — 9.73 $1.13 —
Texas Pacific Land  TPL $1,264.27 —
+1.34
$29.06B — $75.6K — $1,256.17 — $1,294.48 — $29.06B — 64.11 $19.72 —
Novonesis A/S  NVZMY $61.49 —
-0.53
$29.02B — $935 — $61.73 — $62.28 — $29.02B — 80.90 $0.76 —
Cheniere Energy Partners, L.P  CQP $59.82 —
+0.42
$28.96B — $96.46K — $59.52 — $61.37 — $28.96B — 14.07 $4.25 —
Commerzbank AG  CRZBY $25.68 —
+0.39
$28.95B — $1.05K — $25.58 — $25.81 — $28.95B — 10.88 $2.36 —
Sompo Holdings, Inc.  SMPNY $15.24 —
+0.46
$28.64B — $2.81K — $15.16 — $15.24 — $28.64B — 9.01 $1.69 —
American Water Works Company  AWK $146.88 —
-1.31
$28.64B — $1.44M — $146.73 — $149.3 — $28.64B — 27.25 $5.39 —
AvalonBay Communities  AVB $200.5 —
-0.21
$28.54B — $1.38M — $199.9 — $202.35 — $28.54B — 26.38 $7.6 —
HubSpot  HUBS $547.18 —
+3.72
$28.54B — $790.39K — $535 — $553.63 — $28.54B — 4974.36 $0.11 —
Kellanova  K $82.3 —
-0.18
$28.41B — $1.01M — $82.27 — $82.45 — $28.41B — 21.21 $3.88 —
Restaurant Brands  QSR $62.37 —
-0.98
$28.34B — $1.98M — $62.07 — $63.31 — $28.34B — 19.61 $3.18 —
Equifax  EFX $225.55 —
+0.55
$28.15B — $726.13K — $223.31 — $227.98 — $28.15B — 46.50 $4.85 —
Banco do Brasil  BDORY $4.93 —
+0.82
$28.14B — $201.48K — $4.77 — $4.93 — $28.14B — 6.24 $0.79 —
RWE Aktiengesellschaft  RWEOY $38.01 —
-0.11
$28.1B — $7.99K — $37.83 — $38.08 — $28.1B — 4.84 $7.84 —
Terumo Corporation  TRUMY $18.99 —
+0.05
$28.01B — $7.03K — $18.91 — $19.13 — $28.01B — 32.18 $0.59 —
Bridgestone Corporation  BRDCY $20.64 —
+0.54
$27.98B — $10.96K — $20.11 — $20.53 — $27.98B — 14.23 $1.45 —
Terumo  TRUMF $17.22 —
0
$27.93B — $1.92K — $18 — $18.25 — $27.93B — 29.18 $0.59 —
Raymond James Financial  RJF $136.21 —
+0.87
$27.91B — $1.39M — $135.43 — $138.15 — $27.91B — 13.30 $10.24 —
Legrand SA  LGRDY $21.21 —
-0.19
$27.78B — $3.3K — $21.2 — $21.31 — $27.78B — 21.21 $1 —
Vertiv  VRT $72.71 —
+1.59
$27.69B — $6.16M — $71.41 — $73.47 — $27.69B — 56.80 $1.28 —
Nokia  NOK $5.14 —
+3.21
$27.68B — $24.51M — $5.05 — $5.16 — $27.68B — 14.68 $0.35 —
Nokia Oyj  NOKBF $5.13 —
0
$27.63B — $100 — $5.17 — $5.17 — $27.63B — 14.65 $0.35 —
Erste Group Bank AG  EBKDY $35.57 —
+3.49
$27.61B — $1.15K — $35.34 — $35.6 — $27.61B — 8.71 $4.08 —
Broadridge Financial  BR $235.76 —
-0.33
$27.59B — $429.44K — $235.28 — $237.61 — $27.59B — 36.89 $6.39 —
DTE Energy Company  DTE $132.92 —
-0.2
$27.58B — $1.42M — $132.56 — $134.27 — $27.58B — 19.63 $6.77 —
Lennar  LEN $105.08 —
-0.93
$27.57B — $1.51M — $104.41 — $107.56 — $27.57B — 7.67 $13.7 —
Lennar Corporation  LEN-B $100.26 —
-0.63
$27.57B — $31.55K — $99.54 — $102.05 — $27.57B — 7.31 $13.7 —
Sumitomo  SSUMF $22.75 —
0
$27.53B — $200 — $21.55 — $22.14 — $27.53B — 9.93 $2.29 —
Sumitomo Corporation  SSUMY $22.72 —
-0.04
$27.49B — $10.93K — $22.68 — $23.19 — $27.49B — 9.92 $2.29 —
Danske Bank A/S  DNKEY $16.43 —
+1.11
$27.26B — $1.32K — $16.22 — $16.31 — $27.26B — 7.78 $2.11 —
DexCom  DXCM $69.23 —
+2.73
$27.15B — $4.47M — $66.98 — $69.32 — $27.15B — 48.75 $1.42 —
Swiss Life Holding AG  SZLMY $47.07 —
-0.4
$27.12B — $400 — $47.26 — $47.26 — $27.12B — 18.24 $2.58 —
Tractor Supply Company  TSCO $51 —
-2.24
$27.11B — $4.29M — $50.82 — $52.27 — $27.11B — 25.00 $2.04 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.07 —
+8.32
$27.05B — $46.36M — $7.93 — $8.13 — $27.05B — 0 $0 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $6.8 —
0
$27.05B — $3.94K — $8.5 — $8.5 — $27.05B — 0 $0 —
Stellantis  STLA $9.36 —
-0.11
$26.96B — $29.33M — $9.27 — $9.54 — $26.96B — 4.47 $2.09 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 19.60 $0.51 —
Rollins  ROL $55.36 —
-0.59
$26.85B — $1.21M — $55.1 — $56 — $26.85B — 57.66 $0.96 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin