$3.44T
Toplam piyasa değeri
$94.71B
Toplam hacim
BTC 60.80%   •   ETH 9.34%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PG&E  PCG $16.45 —
-0.48
$36.14B — $5.53M — $16.39 — $16.55 — $36.14B — 15.08 $1.09 —
Telstra Group Limited  TTRAF $3.15 —
+5
$36.14B — $2K — $3.15 — $3.15 — $36.14B — 35.00 $0.09 —
Standard Chartered PLC  SCBFY $31.02 —
+0.32
$36.13B — $28K — $30.8 — $31.13 — $36.13B — 10.51 $2.95 —
Swisscom AG  SCMWY $69.14 —
+0.31
$36.07B — $924 — $69.14 — $69.36 — $36.07B — 20.27 $3.41 —
Anglo American plc  NGLOY $13.07 —
-12.16
$35.97B — $173.6K — $12.71 — $14.69 — $35.97B — 0 -$1.44 —
Dollarama  DLMAF $129.18 —
-0.22
$35.91B — $140 — $129.18 — $129.18 — $35.91B — 42.63 $3.03 —
Rockwell Automation  ROK $318.59 —
+0.58
$35.91B — $244.76K — $316.09 — $319.79 — $35.91B — 40.07 $7.95 —
Arch Capital  ACGL $95.7 —
-0.13
$35.86B — $200.84K — $94.97 — $96.11 — $35.86B — 9.81 $9.75 —
ASSA ABLOY AB (publ)  ASAZY $15.89 —
+2.29
$35.7B — $30.23K — $15.81 — $15.89 — $35.7B — 23.02 $0.69 —
Sysco  SYY $73.59 —
-0.08
$35.67B — $754.82K — $72.97 — $73.71 — $35.67B — 19.01 $3.87 —
UCB SA  UCBJY $92.42 —
+1.92
$35.62B — $3.59K — $91.9 — $92.48 — $35.62B — 29.71 $3.11 —
Standard Chartered  SCBFF $14.97 —
-0.71
$35.56B — $2.32K — $14.95 — $15.31 — $35.56B — 10.18 $1.47 —
eBay  EBAY $77.04 —
+1.43
$35.5B — $2.46M — $75.96 — $77.33 — $35.5B — 18.51 $4.16 —
argenx SE  ARGX $578.49 —
+0.33
$35.32B — $103.82K — $577.68 — $585.22 — $35.32B — 35.31 $16.38 —
Tesco PLC  TSCDY $16 —
+0.13
$35.22B — $14.42K — $15.95 — $16.02 — $35.22B — 17.02 $0.94 —
Leonardo S.p.a  FINMF $60.46 —
-2.95
$35.11B — $3.79K — $60.46 — $63.89 — $35.11B — 28.25 $2.14 —
Leonardo S.p.a.  FINMY $30.4 —
-1.94
$35.05B — $71.99K — $29.82 — $30.41 — $35.05B — 28.41 $1.07 —
Vulcan Materials Company  VMC $265.3 —
+0.02
$35.05B — $274.38K — $264.33 — $266 — $35.05B — 37.36 $7.1 —
Westinghouse Air Brake  WAB $204.53 —
+0.4
$35B — $159.57K — $204.15 — $205.43 — $35B — 32.00 $6.39 —
Commerzbank AG  CRZBY $30.89 —
+0.72
$34.99B — $82.08K — $30.79 — $30.9 — $34.99B — 12.40 $2.49 —
DENSO  DNZOF $12.46 —
-6.67
$34.96B — $100 — $12.46 — $12.46 — $34.96B — 12.33 $1.01 —
Microchip Technology Incorporated  MCHP $64.73 —
+1.39
$34.91B — $3.44M — $63.05 — $64.89 — $34.91B — 0 -$0.01 —
Great-West Lifeco  GWLIF $37.4 —
-1.01
$34.83B — $1.01K — $37.33 — $37.94 — $34.83B — 12.50 $2.99 —
The Allstate Corporation  ALL-PH $20.78 —
+0.48
$34.81B — $11.53K — $20.7 — $20.78 — $34.81B — 3.38 $6.13 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$34.74B — $50.37K — $30.13 — $30.13 — $34.74B — 12.10 $2.49 —
Barrick Mining  B $20.19 —
+0.47
$34.73B — $4.89M — $20.09 — $20.3 — $34.73B — 15.29 $1.32 —
Targa Resources  TRGP $159.46 —
-3.32
$34.59B — $906.71K — $159.46 — $166.61 — $34.59B — 29.36 $5.43 —
Old Dominion Freight Line  ODFL $161.79 —
-0.59
$34.19B — $548K — $160.01 — $163.01 — $34.19B — 30.35 $5.33 —
Franco-Nevada  FNV $176.91 —
+0.26
$34.11B — $169.55K — $176.36 — $178.36 — $34.11B — 55.11 $3.21 —
WEC Energy  WEC $106.42 —
-0.9
$33.96B — $397.85K — $106.12 — $107.4 — $33.96B — 20.74 $5.13 —
Daikin Industries,Ltd.  DKILY $11.48 —
+0.26
$33.85B — $22.69K — $11.3 — $11.85 — $33.85B — 18.22 $0.63 —
DexCom  DXCM $86.31 —
-0.55
$33.84B — $291.18K — $85.93 — $87.24 — $33.84B — 64.89 $1.33 —
Novozymes A/S  NVZMY $72.2 —
+2.72
$33.8B — $14.25K — $70.79 — $72.32 — $33.8B — 64.46 $1.12 —
Tesco  TSCDF $5.1 —
-3.95
$33.68B — $675 — $5.1 — $5.26 — $33.68B — 16.45 $0.31 —
Chunghwa Telecom  CHT $43.39 —
-0.33
$33.66B — $44.35K — $43.39 — $43.75 — $33.66B — 26.95 $1.61 —
EQT  EQT $55.83 —
-1.44
$33.42B — $1.64M — $55.82 — $56.74 — $33.42B — 91.52 $0.61 —
VICI Properties  VICI $31.61 —
-0.41
$33.4B — $689.3K — $31.44 — $31.82 — $33.4B — 12.64 $2.5 —
The Allstate  ALL-PB $25.93 —
+0.19
$33.37B — $2.71K — $25.93 — $25.98 — $33.37B — 2.15 $12.04 —
Monolithic Power Systems  MPWR $696.26 —
+1.53
$33.34B — $209.94K — $689.19 — $721.27 — $33.34B — 18.56 $37.51 —
Extra Space Storage  EXR $149.99 —
+0.05
$33.23B — $240.94K — $148.14 — $150.11 — $33.23B — 34.88 $4.3 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.54 —
-0.7
$33.13B — $1.73K — $8.51 — $8.77 — $33.13B — 3.99 $2.14 —
Martin Marietta Materials  MLM $549.31 —
+0.67
$33.12B — $120.74K — $544.4 — $550.67 — $33.12B — 31.46 $17.46 —
Marubeni Corporation  MARUY $200.22 —
-0.27
$33.11B — $6.85K — $199.98 — $207 — $33.11B — 9.52 $21.02 —
Daimler Truck Holding AG  DTRUY $21.32 —
+0.09
$33.03B — $10.98K — $21.22 — $21.51 — $33.03B — 10.34 $2.06 —
Gartner  IT $428.77 —
-0.85
$33B — $144.36K — $426.92 — $432.15 — $33B — 26.73 $16.04 —
Marubeni  MARUF $19.95 —
-2.31
$32.98B — $306 — $19.95 — $19.95 — $32.98B — 9.50 $2.1 —
Ingersoll Rand  IR $81.69 —
-0.33
$32.96B — $409.15K — $81.64 — $82.57 — $32.96B — 40.44 $2.02 —
Equifax  EFX $265.33 —
+0.66
$32.95B — $149.19K — $262.31 — $265.93 — $32.95B — 54.14 $4.9 —
The Hershey Company  HSY $161.93 —
-0.71
$32.81B — $274.81K — $161.22 — $163.62 — $32.81B — 19.89 $8.14 —
Endesa, S.A.  ELEZY $15.41 —
+0.95
$32.79B — $2.79K — $15.4 — $15.6 — $32.79B — 13.28 $1.16 —
KONE Oyj  KNYJY $31.39 —
+1.77
$32.74B — $5.29K — $31.18 — $31.4 — $32.74B — 29.89 $1.05 —
Danske Bank A/S  DNKEY $19.72 —
+0.66
$32.64B — $8.09K — $19.6 — $19.72 — $32.64B — 9.17 $2.15 —
Restaurant Brands  QSR $71.72 —
<0.01
$32.63B — $412.17K — $71.29 — $72.12 — $32.63B — 24.31 $2.95 —
Carnival Corporation &  CCL $23.91 —
-0.08
$32.39B — $9.13M — $23.59 — $24.01 — $32.39B — 15.42 $1.55 —
Agilent  A $114 —
+1.09
$32.38B — $380.13K — $112.89 — $114.59 — $32.38B — 28.07 $4.06 —
CoStar  CSGP $76.61 —
+1.22
$32.32B — $1.08M — $75.31 — $76.75 — $32.32B — 273.60 $0.28 —
Live Nation Entertainment  LYV $139.29 —
+1.98
$32.28B — $737.57K — $137.36 — $139.53 — $32.28B — 47.21 $2.95 —
Hyundai Motor Company  HYMTF $53 —
-2.75
$32.26B — $10.4K — $45 — $53.38 — $32.26B — 3.09 $17.12 —
Legrand SA  LGRDY $24.59 —
+0.9
$32.17B — $12.3K — $24.45 — $24.67 — $32.17B — 24.10 $1.02 —
Henkel AG & Co. KGaA  HENKY $18.53 —
+1.06
$32.12B — $79.45K — $18.25 — $18.53 — $32.12B — 13.62 $1.36 —
Brown & Brown  BRO $112.05 —
-0.5
$32.12B — $121.37K — $111.06 — $112.84 — $32.12B — 31.21 $3.59 —
Delta Air Lines  DAL $49.15 —
+0.65
$32.09B — $4.14M — $48.61 — $49.72 — $32.09B — 8.71 $5.64 —
Henkel AG & Co. KGaA  HENOY $20.17 —
+0.85
$32.05B — $1.24K — $20.13 — $20.19 — $32.05B — 14.83 $1.36 —
WEG  WEGZY $7.6 —
+3.42
$31.89B — $599.47K — $7.35 — $7.65 — $31.89B — 29.23 $0.26 —
The Kraft Heinz Company  KHC $26.82 —
+0.09
$31.74B — $6.83M — $26.75 — $26.98 — $31.74B — 12.24 $2.19 —
HubSpot  HUBS $600.91 —
+0.13
$31.72B — $142.66K — $590 — $603 — $31.72B — 0 -$0.42 —
Public Storage  PSA-PK $18.9 —
+0.29
$31.7B — $9.66K — $18.87 — $19.01 — $31.7B — 1.83 $10.29 —
Constellation Brands  STZ $177.89 —
+0.67
$31.67B — $386.7K — $176.91 — $178.54 — $31.67B — 0 -$0.44 —
Imperial Brands PLC  IMBBY $38.51 —
+0.76
$31.59B — $30.84K — $38.45 — $38.69 — $31.59B — 9.53 $4.04 —
Erste Group Bank AG  EBKDY $40.32 —
+0.57
$31.54B — $4.62K — $40.17 — $40.49 — $31.54B — 9.95 $4.05 —
Sun Hung Kai Properties Limited  SUHJY $10.73 —
-1.2
$31.1B — $1.25K — $10.73 — $10.84 — $31.1B — 13.93 $0.77 —
NRG Energy  NRG $158.79 —
-1.41
$31.05B — $1.08M — $157.63 — $160.67 — $31.05B — 25.20 $6.3 —
Willis Towers Watson Public Limited Company  WTW $312.56 —
-0.46
$30.99B — $135.2K — $308.96 — $313.63 — $30.99B — 0 -$0.47 —
Xylem  XYL $127.19 —
<0.01
$30.95B — $164.12K — $126.83 — $127.59 — $30.95B — 34.28 $3.71 —
Sumitomo Corporation  SSUMY $25.5 —
+0.24
$30.87B — $10K — $24.91 — $26.24 — $30.87B — 7.91 $3.22 —
LPL Financial  LPLA $382 —
-1.04
$30.55B — $108.44K — $381.87 — $388.58 — $30.55B — 26.45 $14.44 —
Fortescue  FSUGY $19.83 —
+1.54
$30.53B — $22.46K — $19.5 — $19.86 — $30.53B — 7.83 $2.53 —
Swedbank AB (publ)  SWDBY $26.9 —
-0.68
$30.44B — $3.31K — $26.82 — $27.01 — $30.44B — 8.40 $3.2 —
Beiersdorf Aktiengesellschaft  BDRFY $27.17 —
+1.66
$30.37B — $1.13K — $26.99 — $27.17 — $30.37B — 29.53 $0.92 —
Tradeweb Markets  TW $138.39 —
-0.72
$30.23B — $311K — $138.2 — $139.7 — $30.23B — 56.95 $2.43 —
Haier Smart Home  HSHCY $11.69 —
+1.48
$30.21B — $5.65K — $11.39 — $11.69 — $30.21B — 10.07 $1.16 —
Telefónica  TEF $5.27 —
-0.01
$30.16B — $191.48K — $5.25 — $5.3 — $30.16B — 0 -$0.1 —
Li Auto  LI $29.56 —
+0.17
$30.12B — $2.3M — $29.49 — $29.92 — $30.12B — 27.88 $1.06 —
Wipro  WIT $2.82 —
-0.35
$30.09B — $720.33K — $2.82 — $2.85 — $30.09B — 18.80 $0.15 —
General Mills  GIS $54.89 —
+1.05
$30.06B — $792.86K — $54.25 — $54.92 — $30.06B — 12.06 $4.55 —
Prudential  PUK $23.22 —
+0.17
$29.98B — $218.32K — $23.15 — $23.33 — $29.98B — 13.82 $1.68 —
Terumo  TRUMF $19.84 —
+11.16
$29.95B — $2.01K — $17.88 — $19.84 — $29.95B — 36.07 $0.55 —
Iron Mountain Incorporated  IRM $101.29 —
+1.28
$29.89B — $273.53K — $99.32 — $101.48 — $29.89B — 247.04 $0.41 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.32 —
+9.93
$29.75B — $2.3K — $0.32 — $0.32 — $29.75B — 7.97 $0.04 —
Haier Smart Home  HRSHF $2.94 —
-0.34
$29.67B — $1.07K — $2.94 — $2.94 — $29.67B — 10.13 $0.29 —
Ryanair  RYAAY $55.74 —
+0.78
$29.61B — $511.29K — $55.26 — $56.05 — $29.61B — 16.89 $3.3 —
Nutrien  NTR $60.52 —
+1.25
$29.53B — $1.05M — $59.85 — $60.84 — $29.53B — 57.09 $1.06 —
ANSYS  ANSS $335.46 —
+0.17
$29.49B — $146.55K — $333.5 — $336.15 — $29.49B — 49.84 $6.73 —
Raymond James Financial  RJF $146.13 —
<0.01
$29.48B — $469.83K — $145.82 — $147.07 — $29.48B — 14.06 $10.39 —
Las Vegas Sands  LVS $41.67 —
-1.11
$29.45B — $1.58M — $40.85 — $41.88 — $29.45B — 23.27 $1.79 —
KB Financial  KB $80.04 —
+9.14
$29.38B — $156.33K — $78.61 — $80.29 — $29.38B — 7.61 $10.51 —
Blue Owl Capital  OWL $18.97 —
+1.34
$29.36B — $2.43M — $18.85 — $19.15 — $29.36B — 118.56 $0.16 —
Nokia  NOK $5.44 —
+1.87
$29.32B — $4.52M — $5.38 — $5.45 — $29.32B — 21.76 $0.25 —
Baidu  BIDU $84.88 —
+1.35
$29.17B — $696.76K — $84.11 — $85.04 — $29.17B — 8.42 $10.08 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.59 —
+1
$29.06B — $16.18M — $8.54 — $8.62 — $29.06B — 171.69 $0.05 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin