Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.21T
Capitalização total de mercado
$131.27B
Volume total
BTC 56.88%   •   ETH 11.43%
Dominância

Página de resultados 7 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swisscom AG  SCMWY $72.98 —
+0.8
$37.81B — $2.27K — $72.02 — $72.35 — $37.81B — 24.48 $2.98 —
eBay  EBAY $82.49 —
-0.36
$37.70B — $2.70M — $82.36 — $83.51 — $37.70B — 18.29 $4.51 —
RWE Aktiengesellschaft  RWEOY $51.37 —
+1.56
$37.64B — $8.01K — $50.30 — $51.40 — $37.64B — 15.06 $3.41 —
Cognizant Technology  CTSH $77.05 —
+0.78
$37.63B — $3.08M — $76.47 — $77.31 — $37.63B — 17.83 $4.32 —
Ventas  VTR $80.08 —
+0.81
$37.62B — $1.99M — $79.10 — $80.28 — $37.62B — 151.09 $0.53 —
Keurig Dr Pepper  KDP $27.68 —
+2.33
$37.61B — $11.84M — $26.95 — $27.69 — $37.61B — 23.86 $1.16 —
Martin Marietta Materials  MLM $622.50 —
+0.74
$37.54B — $346.10K — $615.84 — $626.82 — $37.54B — 31.95 $19.48 —
Endesa, S.A.  ELEZY $18.08 —
+2.15
$37.54B — $1.79K — $18.03 — $18.08 — $37.54B — 15.06 $1.20 —
Copart  CPRT $38.75 —
-0.79
$37.51B — $7.47M — $38.67 — $39.22 — $37.51B — 23.77 $1.63 —
Garmin  GRMN $194.79 —
+0.96
$37.50B — $447.90K — $192.60 — $195.25 — $37.50B — 24.04 $8.10 —
Public Storage  PSA-PH $23.24 —
+0.28
$37.49B — $21.72K — $23.15 — $23.40 — $37.49B — 2.25 $10.29 —
Murata Manufacturing Co., Ltd.  MRAAY $10.23 —
+2.61
$37.45B — $25.60K — $10.12 — $10.49 — $37.45B — 24.95 $0.41 —
Targa Resources  TRGP $173.13 —
+1.21
$37.26B — $510.84K — $171.53 — $174.53 — $37.26B — 23.30 $7.43 —
ResMed  RMD $255.04 —
-0.3
$37.23B — $404.48K — $254.99 — $257.05 — $37.23B — 26.10 $9.77 —
Sumitomo Corporation  SSUMY $30.84 —
+0.23
$37.04B — $4.78K — $30.49 — $30.85 — $37.04B — 9.63 $3.20 —
Koninklijke Ahold Delhaize  ADRNY $41.16 —
+0.19
$36.92B — $1.15K — $40.92 — $41.20 — $36.92B — 15.77 $2.61 —
EQT  EQT $59.00 —
+3.95
$36.82B — $4.64M — $57.25 — $59.34 — $36.82B — 19.21 $3.07 —
Sun Hung Kai Properties Limited  SUHJY $12.69 —
-0.63
$36.77B — $1.30K — $12.66 — $12.89 — $36.77B — 14.92 $0.85 —
Dassault Systèmes SE  DASTY $27.89 —
+0.32
$36.75B — $18.94K — $27.82 — $27.94 — $36.75B — 27.61 $1.01 —
Hang Seng Bank Limited  HSNGY $19.51 —
-0.26
$36.54B — $200.00 — $19.50 — $19.50 — $36.54B — 19.90 $0.98 —
Prudential  PUK $28.78 —
+1.84
$36.53B — $668.91K — $28.67 — $28.89 — $36.53B — 11.19 $2.57 —
WEC Energy  WEC $112.24 —
+0.92
$36.51B — $1.32M — $111.49 — $112.41 — $36.51B — 21.25 $5.28 —
Intact Financial Corporation  IFCZF $204.59 —
+0.44
$36.48B — $200.00 — $201.05 — $201.05 — $36.48B — 17.29 $11.83 —
Nucor  NUE $159.13 —
+1.84
$36.42B — $785.78K — $155.98 — $159.42 — $36.42B — 22.38 $7.11 —
ResMed Inc.  RSMDF $24.93 —
0
$36.39B — $39.00 — $29.82 — $29.82 — $36.39B — 25.43 $0.98 —
Sysco  SYY $75.90 —
-0.01
$36.35B — $2.27M — $75.78 — $76.48 — $36.35B — 20.34 $3.73 —
Consolidated Edison  ED $100.14 —
+1.31
$36.14B — $925.06K — $98.85 — $100.29 — $36.14B — 17.50 $5.72 —
Murata Manufacturing  MRAAF $18.78 —
-10.83
$36.11B — $1.00K — $19.97 — $21.00 — $36.11B — 22.90 $0.82 —
Banco Bradesco S.A.  BBDO $3.18 —
+3.25
$36.09B — $40.24K — $3.07 — $3.19 — $36.09B — 8.83 $0.36 —
Hannover Rück SE  HVRRY $49.86 —
-0.06
$36.08B — $1.28K — $49.70 — $50.02 — $36.08B — 12.68 $3.93 —
Ryanair  RYAAY $68.40 —
+1.59
$35.96B — $785.46K — $66.56 — $68.68 — $35.96B — 13.25 $5.16 —
Kimberly-Clark  KMB $108.29 —
+2.15
$35.94B — $7.26M — $106.15 — $109.80 — $35.94B — 18.32 $5.91 —
Antofagasta  ANFGF $36.41 —
+2.3
$35.90B — $100.00 — $35.09 — $35.09 — $35.90B — 32.80 $1.11 —
DENSO Corporation  DNZOY $13.21 —
+1.54
$35.53B — $2.19K — $13.10 — $13.26 — $35.53B — 16.30 $0.81 —
Bayer Aktiengesellschaft  BAYRY $8.76 —
-1.13
$35.52B — $63.91K — $8.71 — $8.79 — $35.52B — 0 -$0.06 —
Westinghouse Air Brake  WAB $207.75 —
+0.81
$35.52B — $396.99K — $205.02 — $208.18 — $35.52B — 30.19 $6.88 —
Swedbank AB (publ)  SWDBY $31.56 —
+2.27
$35.48B — $2.00 — $31.47 — $31.47 — $35.48B — 10.28 $3.07 —
SSE plc  SSEZY $29.45 —
+2.15
$35.34B — $304.01K — $28.69 — $29.54 — $35.34B — 25.83 $1.14 —
Arch Capital  ACGL $94.40 —
+0.84
$35.23B — $1.53M — $93.36 — $94.47 — $35.23B — 8.84 $10.67 —
PG&E  PCG $16.01 —
+1.78
$35.19B — $24.11M — $15.77 — $16.09 — $35.19B — 13.45 $1.19 —
WEG  WEGZY $8.29 —
+4.28
$35.04B — $16.02K — $8.09 — $8.30 — $35.04B — 28.58 $0.29 —
KONE Oyj  KNYJY $33.83 —
+1.03
$35.04B — $54.00 — $33.88 — $33.88 — $35.04B — 31.91 $1.06 —
Ubiquiti  UI $574.92 —
+0.72
$34.78B — $95.05K — $568.83 — $585.94 — $34.78B — 44.05 $13.05 —
Otis Worldwide  OTIS $88.57 —
+0.15
$34.76B — $1.34M — $88.27 — $89.06 — $34.76B — 26.12 $3.39 —
Imperial Brands PLC  IMBBY $43.31 —
+2.27
$34.72B — $7.53K — $42.98 — $43.37 — $34.72B — 13.20 $3.28 —
Carnival Corporation &  CCL $25.43 —
-1.13
$34.48B — $22.60M — $25.43 — $25.95 — $34.48B — 13.10 $1.94 —
Xylem  XYL $141.12 —
-0.28
$34.36B — $1.44M — $140.59 — $142.37 — $34.36B — 36.37 $3.88 —
SoFi  SOFI $28.49 —
+0.56
$34.36B — $55.89M — $28.31 — $29.25 — $34.36B — 50.87 $0.56 —
Comfort Systems USA  FIX $970.95 —
+1.45
$34.26B — $342.37K — $960.27 — $982.92 — $34.26B — 41.15 $23.59 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.21 —
-1.41
$34.18B — $221.91K — $11.21 — $11.28 — $34.18B — 10.09 $1.11 —
Fidelity National Information Services  FIS $65.38 —
-0.41
$34.15B — $2.17M — $64.91 — $66.10 — $34.15B — 204.31 $0.32 —
Henkel AG & Co. KGaA  HENOY $20.34 —
+0.25
$34.12B — $500.00 — $20.30 — $20.30 — $34.12B — 14.12 $1.44 —
Seven & i Holdings Co., Ltd.  SVNDY $13.84 —
+1.47
$33.96B — $2.04K — $13.80 — $13.85 — $33.96B — 23.06 $0.60 —
The Allstate  ALL-PB $26.28 —
+0.11
$33.82B — $12.58K — $26.26 — $26.34 — $33.82B — 2.18 $12.04 —
The Estée Lauder Companies  EL $93.70 —
+1.91
$33.77B — $1.84M — $92.05 — $94.97 — $33.77B — 0 -$2.59 —
Haier Smart Home  HSHCY $13.53 —
+0.52
$33.73B — $8.38K — $13.42 — $13.48 — $33.73B — 10.65 $1.27 —
Nokia  NOK $6.08 —
+0.33
$33.72B — $23.58M — $6.04 — $6.13 — $33.72B — 33.77 $0.18 —
Keysight  KEYS $196.19 —
+0.37
$33.72B — $1.64M — $193.05 — $196.94 — $33.72B — 39.08 $5.02 —
dormakaba Holding AG  DRMKY $16.20 —
+2.53
$33.69B — $12.36K — $15.85 — $17.75 — $33.69B — 28.42 $0.57 —
Nokia Oyj  NOKBF $6.07 —
+0.66
$33.66B — $1.50K — $6.02 — $6.02 — $33.66B — 33.72 $0.18 —
Kinross Gold  KGC $27.44 —
+5.32
$33.55B — $7.38M — $26.42 — $27.57 — $33.55B — 19.18 $1.43 —
Woodside Energy  WOPEF $16.51 —
+12.7
$33.46B — $15.00 — $16.61 — $16.61 — $33.46B — 10.72 $1.54 —
State Street  STT $117.66 —
+1.35
$33.38B — $606.09K — $116.14 — $118.44 — $33.38B — 12.49 $9.42 —
Daimler Truck Holding AG  DTRUY $21.62 —
-0.05
$33.16B — $1.82K — $21.62 — $21.66 — $33.16B — 13.10 $1.65 —
Cenovus Energy  CVE $17.56 —
+0.69
$33.13B — $8.00M — $17.39 — $17.62 — $33.13B — 14.27 $1.23 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.50 —
0
$33.07B — $183.00 — $9.25 — $9.25 — $33.07B — 12.33 $0.77 —
adidas AG  ADDYY $92.36 —
+3.3
$32.98B — $12.24K — $88.95 — $92.42 — $32.98B — 23.62 $3.91 —
Sun Life Financial  SLF $58.66 —
-0.82
$32.96B — $276.18K — $58.66 — $59.25 — $32.96B — 15.68 $3.74 —
United Airlines  UAL $101.59 —
+2.71
$32.89B — $5.15M — $98.96 — $103.20 — $32.89B — 10.17 $9.98 —
Restaurant Brands  QSR $72.22 —
+0.26
$32.85B — $2.92M — $72.01 — $72.98 — $32.85B — 25.60 $2.82 —
ArcelorMittal S.A.  MT $43.15 —
+2.18
$32.82B — $1.24M — $42.45 — $43.23 — $32.82B — 12.69 $3.40 —
Mitsui Fudosan Co., Ltd.  MTSFY $35.47 —
+1.88
$32.78B — $620.00 — $35.46 — $35.47 — $32.78B — 16.42 $2.16 —
Power Corporation of Canada  PWCDF $51.40 —
+0.65
$32.75B — $712.00 — $51.19 — $51.56 — $32.75B — 15.29 $3.36 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.04 —
+1.75
$32.74B — $13.06K — $21.81 — $22.04 — $32.74B — 7.17 $3.07 —
Natera  NTRA $237.12 —
+0.27
$32.73B — $1.32M — $236.53 — $241.28 — $32.73B — 0 -$2.30 —
MS&AD Insurance  MSADF $22.00 —
-1.57
$32.68B — $200.00 — $21.60 — $21.60 — $32.68B — 7.16 $3.07 —
Chunghwa Telecom  CHT $41.91 —
+0.36
$32.64B — $203.96K — $41.79 — $42.16 — $32.64B — 26.69 $1.57 —
NRG Energy  NRG $168.54 —
+2.89
$32.60B — $992.65K — $165.60 — $169.91 — $32.60B — 25.19 $6.69 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $94.15 —
+0.19
$32.53B — $266.92K — $93.94 — $95.31 — $32.53B — 54.73 $1.72 —
Public Storage  PSA-PK $19.37 —
+0.57
$32.48B — $10.83K — $19.23 — $19.39 — $32.48B — 1.88 $10.29 —
Lennar  LEN $131.28 —
+0.15
$32.42B — $14.13M — $130.57 — $132.90 — $32.42B — 12.98 $10.11 —
The Allstate Corporation  ALL-PH $21.38 —
+0.66
$32.18B — $94.15K — $21.16 — $21.42 — $32.18B — 3.37 $6.34 —
Henkel AG & Co. KGaA  HENKY $18.70 —
-0.69
$32.14B — $22.25K — $18.71 — $18.78 — $32.14B — 12.98 $1.44 —
Expedia  EXPE $257.62 —
-0.2
$31.87B — $1.14M — $256.60 — $259.87 — $31.87B — 24.81 $10.38 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.55 —
+0.53
$31.83B — $7.93M — $9.53 — $9.60 — $31.83B — 12.40 $0.77 —
Ingersoll Rand  IR $79.87 —
+0.52
$31.74B — $1.80M — $79.08 — $80.42 — $31.74B — 59.16 $1.35 —
Oriental Land Co., Ltd.  OLCLY $19.36 —
+0.83
$31.74B — $200.00 — $19.38 — $19.38 — $31.74B — 38.71 $0.50 —
Otsuka Holdings Co., Ltd.  OTSKY $29.09 —
+4.15
$31.72B — $15.33K — $28.96 — $29.14 — $31.72B — 11.97 $2.43 —
Amadeus IT Group, S.A.  AMADY $73.50 —
+0.16
$31.67B — $8.17K — $72.71 — $73.75 — $31.67B — 21.06 $3.49 —
Hexagon AB (publ)  HXGBY $11.76 —
0
$31.57B — $300.00 — $11.74 — $11.77 — $31.57B — 40.55 $0.29 —
Lennar Corporation  LEN-B $123.50 —
+1.15
$31.50B — $23.07K — $122.39 — $124.52 — $31.50B — 12.21 $10.11 —
Swire Pacific Limited  SWRAY $8.68 —
+0.12
$31.49B — $1.50K — $8.65 — $8.67 — $31.49B — 72.33 $0.12 —
Aluminum Corporation of China Limited  ALMMF $1.37 —
+5.38
$31.47B — $600.00 — $1.30 — $1.30 — $31.47B — 11.41 $0.12 —
ASE Technology Holding  ASX $14.40 —
+1.55
$31.42B — $4.25M — $14.30 — $14.54 — $31.42B — 29.38 $0.49 —
Sika AG  SXYAY $19.55 —
-0.26
$31.37B — $61.25K — $19.55 — $19.64 — $31.37B — 20.79 $0.94 —
Disco  DSCSY $28.64 —
+2.65
$31.35B — $5.73K — $28.07 — $28.69 — $31.35B — 38.70 $0.74 —
Willis Towers Watson Public Limited Company  WTW $321.23 —
+0.19
$31.34B — $513.63K — $320.00 — $322.20 — $31.34B — 15.38 $20.88 —
TDK Corporation  TTDKY $16.09 —
+0.69
$31.32B — $3.90K — $15.90 — $16.12 — $31.32B — 27.74 $0.58 —
Verisk Analytics  VRSK $223.89 —
+0.39
$31.28B — $873.51K — $221.62 — $224.73 — $31.28B — 34.49 $6.49 —
Sampo Oyj  SAXPY $23.41 —
+0.34
$31.23B — $24.04K — $23.40 — $23.54 — $31.23B — 16.96 $1.38 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀