Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalização total de mercado
$83.39B
Volume total
BTC 60.94%   •   ETH 6.99%
Dominância

Página de resultados 7 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Allstate  ALL-PB $25.7 —
+0.27
$33.07B — $13.3K — $25.56 — $25.79 — $33.07B — 2.13 $12.04 —
Franco-Nevada  FNV $169.24 —
+0.15
$32.77B — $1.02M — $167.95 — $171.2 — $32.77B — 58.76 $2.88 —
WEG  WEGZY $7.77 —
-0.32
$32.77B — $15.31K — $7.72 — $7.79 — $32.77B — 31.05 $0.25 —
IDEXX Laboratories  IDXX $404.02 —
-0.16
$32.74B — $897.31K — $399.26 — $407.15 — $32.74B — 37.86 $10.67 —
Standard Chartered PLC  SCBFY $27.64 —
-0.29
$32.58B — $115.17K — $27.09 — $27.86 — $32.58B — 10.05 $2.75 —
Willis Towers Watson Public Limited Company  WTW $327.16 —
-0.26
$32.51B — $538.04K — $326.24 — $329.64 — $32.51B — 0 -$0.95 —
Old Dominion Freight Line  ODFL $152.85 —
-1.46
$32.49B — $992.15K — $151.48 — $156.48 — $32.49B — 27.84 $5.49 —
Cardinal Health  CAH $134.25 —
-0.39
$32.43B — $2.28M — $132.8 — $135.85 — $32.43B — 25.00 $5.37 —
Daikin Industries,Ltd.  DKILY $11.07 —
+0.27
$32.41B — $65.39K — $11.01 — $11.12 — $32.41B — 17.85 $0.62 —
Telstra Group Limited  TTRAF $2.81 —
+2.18
$32.32B — $2K — $2.81 — $2.81 — $32.32B — 31.22 $0.09 —
Anglo American plc  NGLOY $13.33 —
-0.45
$32.32B — $55.91K — $13.26 — $13.47 — $32.32B — 0 -$1.27 —
Vulcan Materials Company  VMC $244.53 —
+0.43
$32.3B — $788.23K — $243.4 — $247.88 — $32.3B — 35.33 $6.92 —
Sun Life Financial  SLF $56.54 —
-0.21
$32.24B — $294.44K — $56.42 — $57.23 — $32.24B — 14.91 $3.79 —
National Bank of Canada  NTIOF $81.73 —
-0.18
$32.23B — $122 — $81.88 — $82.25 — $32.23B — 10.43 $7.83 —
ASSA ABLOY AB (publ)  ASAZY $14.27 —
-0.07
$32.23B — $18.46K — $14.21 — $14.38 — $32.23B — 19.81 $0.72 —
Imperial Brands PLC  IMBBY $39.04 —
+0.05
$32.16B — $29.85K — $38.91 — $39.21 — $32.16B — 9.98 $3.91 —
MS&AD Insurance  MSADF $21.24 —
0
$32.06B — $959 — $20 — $20 — $32.06B — 10.16 $2.09 —
Datadog  DDOG $92.55 —
+0.73
$31.72B — $3.16M — $91.48 — $93.43 — $31.72B — 177.98 $0.52 —
General Mills  GIS $57.85 —
-1.95
$31.68B — $3.92M — $57.59 — $59.01 — $31.68B — 12.71 $4.55 —
Zscaler  ZS $204.64 —
+2.61
$31.66B — $1.76M — $199.28 — $204.97 — $31.66B — 0 -$0.1 —
Standard Chartered  SCBFF $13.41 —
-1.18
$31.61B — $300 — $13.57 — $13.57 — $31.61B — 9.71 $1.38 —
Imperial Brands  IMBBF $38.34 —
-1.69
$31.58B — $3K — $38.83 — $39 — $31.58B — 9.80 $3.91 —
Public Storage  PSA-PK $18.81 —
-0.05
$31.55B — $15.07K — $18.68 — $19 — $31.55B — 1.82 $10.29 —
ResMed  RMD $213.97 —
-0.26
$31.43B — $1.76M — $212.05 — $217.38 — $31.43B — 25.26 $8.47 —
Imperial Oil  IMO $60.95 —
-2.01
$31.14B — $378.73K — $60.66 — $62.96 — $31.14B — 9.36 $6.51 —
Chunghwa Telecom  CHT $40.03 —
+0.5
$31.05B — $126.53K — $39.82 — $40.29 — $31.05B — 27.04 $1.48 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.57 —
-0.34
$31.05B — $9.77K — $20.59 — $20.68 — $31.05B — 9.84 $2.09 —
Tesco PLC  TSCDY $13.9 —
-0.5
$31.01B — $189.82K — $13.61 — $13.99 — $31.01B — 15.27 $0.91 —
Gartner  IT $403.61 —
-1.07
$31B — $508.43K — $402.41 — $410.49 — $31B — 25.25 $15.98 —
Centene  CNC $62.28 —
-1.16
$30.89B — $2.92M — $62.08 — $63.03 — $30.89B — 9.87 $6.31 —
lululemon athletica  LULU $255.64 —
-1.59
$30.84B — $1.56M — $252.98 — $263.6 — $30.84B — 17.44 $14.65 —
HEICO  HEI $250.94 —
-1.24
$30.66B — $525.34K — $249.49 — $256.02 — $30.66B — 62.11 $4.04 —
HEICO Corporation  HEI-A $200.84 —
-1.25
$30.66B — $129.88K — $200.21 — $205.81 — $30.66B — 49.46 $4.06 —
Extra Space Storage  EXR $138.24 —
+0.41
$30.63B — $1.1M — $136.94 — $139.25 — $30.63B — 34.21 $4.04 —
eBay  EBAY $65.5 —
-0.86
$30.52B — $3.34M — $65.27 — $66.98 — $30.52B — 16.58 $3.95 —
UCB SA  UCBJY $80.1 —
-0.04
$30.44B — $3.31K — $78.93 — $80.47 — $30.44B — 25.75 $3.11 —
Leonardo S.p.a  FINMF $52.69 —
+0.32
$30.37B — $710 — $52.2 — $52.52 — $30.37B — 24.97 $2.11 —
Tesco  TSCDF $4.53 —
0
$30.32B — $3.56K — $4.25 — $4.3 — $30.32B — 15.09 $0.3 —
EQT  EQT $50.74 —
+1.54
$30.31B — $4.17M — $49.57 — $51 — $30.31B — 112.75 $0.45 —
Leonardo S.p.a.  FINMY $26.29 —
+5.29
$30.31B — $40.94K — $25.83 — $26.38 — $30.31B — 24.80 $1.06 —
Martin Marietta Materials  MLM $499.05 —
-0.77
$30.24B — $312.42K — $497.72 — $507.94 — $30.24B — 15.40 $32.39 —
KONE Oyj  KNYJY $28.91 —
-0.03
$30.23B — $6.42K — $28.8 — $28.99 — $30.23B — 27.79 $1.04 —
Fortescue  FSUGY $19.61 —
+0.56
$30.19B — $27.79K — $19.45 — $19.77 — $30.19B — 7.75 $2.53 —
Advantest Corporation  ATEYY $41.03 —
-0.02
$30.1B — $20.37K — $39.06 — $41.21 — $30.1B — 32.05 $1.28 —
Daimler Truck Holding AG  DTRUY $19.24 —
+0.63
$30.08B — $2.39K — $19.1 — $19.26 — $30.08B — 9.33 $2.06 —
Endesa, S.A.  ELEZY $14.01 —
-0.76
$30.02B — $371 — $14.12 — $14.12 — $30.02B — 13.87 $1.01 —
Fortescue Ltd  FSUMF $9.74 —
-1.62
$29.99B — $1K — $9.74 — $9.74 — $29.99B — 7.66 $1.27 —
Alnylam Pharmaceuticals  ALNY $230.93 —
-3.78
$29.89B — $984.94K — $228.06 — $242.15 — $29.89B — 0 -$2.17 —
Henkel AG & Co. KGaA  HENOY $19.07 —
-0.42
$29.85B — $333 — $19.04 — $19.18 — $29.85B — 14.02 $1.36 —
Henkel AG & Co. KGaA  HENKY $17.3 —
-0.46
$29.85B — $4.63K — $17.27 — $17.43 — $29.85B — 12.81 $1.35 —
Live Nation Entertainment  LYV $128.98 —
+0.45
$29.81B — $1.55M — $128.22 — $130.11 — $29.81B — 47.24 $2.73 —
Beiersdorf Aktiengesellschaft  BDRFY $26.66 —
-0.56
$29.76B — $4.14K — $26.67 — $26.96 — $29.76B — 28.97 $0.92 —
Wipro  WIT $2.82 —
-1.05
$29.67B — $11.98M — $2.8 — $2.9 — $29.67B — 20.14 $0.14 —
Ventas  VTR $67.78 —
+0.56
$29.67B — $2.6M — $67.09 — $68.16 — $29.67B — 356.73 $0.19 —
Westinghouse Air Brake  WAB $172.59 —
-0.4
$29.51B — $605.85K — $172.02 — $174.4 — $29.51B — 28.57 $6.04 —
Haier Smart Home  HSHCY $11.37 —
-0.57
$29.44B — $1.98K — $11.3 — $11.43 — $29.44B — 10.23 $1.11 —
Haier Smart Home  HRSHF $2.5 —
-23.08
$29.44B — $800 — $3.25 — $3.25 — $29.44B — 8.92 $0.28 —
Agilent  A $103.12 —
-1.97
$29.4B — $1.33M — $102.54 — $105.25 — $29.4B — 23.65 $4.36 —
Ingersoll Rand  IR $72.83 —
-0.74
$29.36B — $1.73M — $72.68 — $74.36 — $29.36B — 35.35 $2.06 —
Tradeweb Markets  TW $133.61 —
+1.81
$29.19B — $1.01M — $131.5 — $133.78 — $29.19B — 57.59 $2.32 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.33 —
-2.27
$29.18B — $200 — $7.35 — $7.5 — $29.18B — 3.47 $2.11 —
Baidu  BIDU $84.55 —
-0.81
$29.18B — $2.46M — $83.83 — $85 — $29.18B — 9.35 $9.04 —
Baidu  BAIDF $11 —
-12.56
$29.18B — $511 — $11 — $12.58 — $29.18B — 9.73 $1.13 —
Texas Pacific Land  TPL $1,264.27 —
+1.34
$29.06B — $75.6K — $1,256.17 — $1,294.48 — $29.06B — 64.11 $19.72 —
Novonesis A/S  NVZMY $61.49 —
-0.53
$29.02B — $935 — $61.73 — $62.28 — $29.02B — 80.90 $0.76 —
Cheniere Energy Partners, L.P  CQP $59.82 —
+0.42
$28.96B — $96.46K — $59.52 — $61.37 — $28.96B — 14.07 $4.25 —
Commerzbank AG  CRZBY $25.68 —
+0.39
$28.95B — $1.05K — $25.58 — $25.81 — $28.95B — 10.88 $2.36 —
Sompo Holdings, Inc.  SMPNY $15.24 —
+0.46
$28.64B — $2.81K — $15.16 — $15.24 — $28.64B — 9.01 $1.69 —
American Water Works Company  AWK $146.88 —
-1.31
$28.64B — $1.44M — $146.73 — $149.3 — $28.64B — 27.25 $5.39 —
AvalonBay Communities  AVB $200.5 —
-0.21
$28.54B — $1.38M — $199.9 — $202.35 — $28.54B — 26.38 $7.6 —
HubSpot  HUBS $547.18 —
+3.72
$28.54B — $790.39K — $535 — $553.63 — $28.54B — 4974.36 $0.11 —
Kellanova  K $82.3 —
-0.18
$28.41B — $1.01M — $82.27 — $82.45 — $28.41B — 21.21 $3.88 —
Restaurant Brands  QSR $62.37 —
-0.98
$28.34B — $1.98M — $62.07 — $63.31 — $28.34B — 19.61 $3.18 —
Equifax  EFX $225.55 —
+0.55
$28.15B — $726.13K — $223.31 — $227.98 — $28.15B — 46.50 $4.85 —
Banco do Brasil  BDORY $4.93 —
+0.82
$28.14B — $201.48K — $4.77 — $4.93 — $28.14B — 6.24 $0.79 —
RWE Aktiengesellschaft  RWEOY $38.01 —
-0.11
$28.1B — $7.99K — $37.83 — $38.08 — $28.1B — 4.84 $7.84 —
Terumo Corporation  TRUMY $18.99 —
+0.05
$28.01B — $7.03K — $18.91 — $19.13 — $28.01B — 32.18 $0.59 —
Bridgestone Corporation  BRDCY $20.64 —
+0.54
$27.98B — $10.96K — $20.11 — $20.53 — $27.98B — 14.23 $1.45 —
Terumo  TRUMF $17.22 —
0
$27.93B — $1.92K — $18 — $18.25 — $27.93B — 29.18 $0.59 —
Raymond James Financial  RJF $136.21 —
+0.87
$27.91B — $1.39M — $135.43 — $138.15 — $27.91B — 13.30 $10.24 —
Legrand SA  LGRDY $21.21 —
-0.19
$27.78B — $3.3K — $21.2 — $21.31 — $27.78B — 21.21 $1 —
Vertiv  VRT $72.71 —
+1.59
$27.69B — $6.16M — $71.41 — $73.47 — $27.69B — 56.80 $1.28 —
Nokia  NOK $5.14 —
+3.21
$27.68B — $24.51M — $5.05 — $5.16 — $27.68B — 14.68 $0.35 —
Nokia Oyj  NOKBF $5.13 —
0
$27.63B — $100 — $5.17 — $5.17 — $27.63B — 14.65 $0.35 —
Erste Group Bank AG  EBKDY $35.57 —
+3.49
$27.61B — $1.15K — $35.34 — $35.6 — $27.61B — 8.71 $4.08 —
Broadridge Financial  BR $235.76 —
-0.33
$27.59B — $429.44K — $235.28 — $237.61 — $27.59B — 36.89 $6.39 —
DTE Energy Company  DTE $132.92 —
-0.2
$27.58B — $1.42M — $132.56 — $134.27 — $27.58B — 19.63 $6.77 —
Lennar  LEN $105.08 —
-0.93
$27.57B — $1.51M — $104.41 — $107.56 — $27.57B — 7.67 $13.7 —
Lennar Corporation  LEN-B $100.26 —
-0.63
$27.57B — $31.55K — $99.54 — $102.05 — $27.57B — 7.31 $13.7 —
Sumitomo  SSUMF $22.75 —
0
$27.53B — $200 — $21.55 — $22.14 — $27.53B — 9.93 $2.29 —
Sumitomo Corporation  SSUMY $22.72 —
-0.04
$27.49B — $10.93K — $22.68 — $23.19 — $27.49B — 9.92 $2.29 —
Danske Bank A/S  DNKEY $16.43 —
+1.11
$27.26B — $1.32K — $16.22 — $16.31 — $27.26B — 7.78 $2.11 —
DexCom  DXCM $69.23 —
+2.73
$27.15B — $4.47M — $66.98 — $69.32 — $27.15B — 48.75 $1.42 —
Swiss Life Holding AG  SZLMY $47.07 —
-0.4
$27.12B — $400 — $47.26 — $47.26 — $27.12B — 18.24 $2.58 —
Tractor Supply Company  TSCO $51 —
-2.24
$27.11B — $4.29M — $50.82 — $52.27 — $27.11B — 25.00 $2.04 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.07 —
+8.32
$27.05B — $46.36M — $7.93 — $8.13 — $27.05B — 0 $0 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $6.8 —
0
$27.05B — $3.94K — $8.5 — $8.5 — $27.05B — 0 $0 —
Stellantis  STLA $9.36 —
-0.11
$26.96B — $29.33M — $9.27 — $9.54 — $26.96B — 4.47 $2.09 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 19.60 $0.51 —
Rollins  ROL $55.36 —
-0.59
$26.85B — $1.21M — $55.1 — $56 — $26.85B — 57.66 $0.96 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.