Página de resultados 7 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PG&E
PCG
US
|
$12.96 — |
-1.44
|
$38.91B — | $27.25M — | $12.93 — | $13.30 — | $38.91B — | 9.39 | $1.38 — | ||
Estée Lauder
EL
US
|
$107.19 — |
+5.51
|
$38.84B — | $3.63M — | $102.00 — | $107.32 — | $38.84B — | 214.37 | $0.50 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.58 — |
+0.2
|
$38.70B — | $17.31M — | $30.49 — | $31.32 — | $38.70B — | 28.05 | $1.09 — | ||
Dollarama
DLMAF
US
|
$142.79 — |
+9.84
|
$38.32B — | $753.00 — | $142.31 — | $143.02 — | $38.32B — | 43.66 | $3.27 — | ||
Fairfax Financial
FRFHF
US
|
$1,699.00 — |
+6
|
$38.01B — | $3.59K — | $1,569.00 — | $1,700.00 — | $38.01B — | 8.33 | $203.74 — | ||
Ares Management
ARES
US
|
$114.03 — |
+1.37
|
$37.83B — | $3.44M — | $110.31 — | $114.20 — | $37.83B — | 52.54 | $2.17 — | ||
Roper
ROP
US
|
$382.45 — |
+2.62
|
$37.82B — | $867.68K — | $378.21 — | $386.46 — | $37.82B — | 15.93 | $24.00 — | ||
Daikin Industries
DKILY
US
|
$13.54 — |
+0.45
|
$37.69B — | $11.62K — | $13.45 — | $13.53 — | $37.69B — | 22.19 | $0.61 — | ||
Sompo
SMPNY
US
|
$21.27 — |
+1.48
|
$37.60B — | $40.09K — | $21.27 — | $21.40 — | $37.60B — | 20.06 | $1.06 — | ||
Volkswagen
VWAGY
US
|
$7.49 — |
+0.27
|
$37.55B — | $27.79K — | $7.40 — | $7.50 — | $37.55B — | 6.13 | $1.22 — | ||
Disco
DSCSY
US
|
$34.55 — |
-2.18
|
$37.48B — | $39.74K — | $33.11 — | $34.69 — | $37.48B — | 38.82 | $0.89 — | ||
Volkswagen
VWAPY
US
|
$7.47 — |
+0.81
|
$37.45B — | $22.28K — | $7.34 — | $7.46 — | $37.45B — | 6.12 | $1.22 — | ||
Ubiquiti
UI
US
|
$617.99 — |
+2.06
|
$37.41B — | $106.63K — | $583.84 — | $619.73 — | $37.41B — | 38.98 | $15.85 — | ||
Hannover Rück
HVRRY
US
|
$51.49 — |
+2.41
|
$37.26B — | $1.07K — | $50.92 — | $51.52 — | $37.26B — | 11.67 | $4.41 — | ||
Prysmian
PRYMY
US
|
$62.15 — |
-1.32
|
$37.20B — | $27.54K — | $59.56 — | $62.20 — | $37.20B — | 24.46 | $2.54 — | ||
Kroger
KR
US
|
$62.71 — |
-0.6
|
$37.04B — | $9.57M — | $62.63 — | $64.75 — | $37.04B — | 34.83 | $1.80 — | ||
JD.com
JD
US
|
$27.39 — |
+2.66
|
$36.99B — | $9.29M — | $26.68 — | $27.46 — | $36.99B — | 19.15 | $1.43 — | ||
Chunghwa Telecom
CHT
US
|
$47.66 — |
+2.47
|
$36.97B — | $189.69K — | $47.04 — | $47.75 — | $36.97B — | 29.06 | $1.64 — | ||
ABN AMRO Bank
AAVMY
US
|
$45.23 — |
-0.77
|
$36.86B — | $6.04K — | $44.66 — | $45.24 — | $36.86B — | 13.83 | $3.27 — | ||
Daikin Industries
DKILF
US
|
$132.28 — |
-2.27
|
$36.82B — | $100.00 — | $135.01 — | $135.01 — | $36.82B — | 21.19 | $6.24 — | ||
Vodafone
VOD
US
|
$15.85 — |
+2.19
|
$36.72B — | $3.58M — | $15.78 — | $15.93 — | $36.72B — | 0 | -$0.14 — | ||
Roblox
RBLX
US
|
$51.13 — |
+7.55
|
$36.53B — | $7.95M — | $47.05 — | $51.27 — | $36.53B — | 0 | -$1.42 — | ||
Okta
OKTA
US
|
$208.52 — |
-1.6
|
$36.45B — | $3.59M — | $203.00 — | $210.35 — | $36.45B — | 125.61 | $1.66 — | ||
Flex
FLEX
US
|
$98.50 — |
-1.84
|
$36.39B — | $8.63M — | $91.68 — | $98.62 — | $36.39B — | 38.03 | $2.59 — | ||
Ecopetrol
EC
US
|
$17.70 — |
-1.12
|
$36.39B — | $1.38M — | $17.63 — | $18.06 — | $36.39B — | 9.61 | $1.84 — | ||
Cameco
CCJ
US
|
$83.23 — |
+2.16
|
$36.25B — | $5.40M — | $78.55 — | $83.67 — | $36.25B — | 141.06 | $0.59 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.42 — |
+2.2
|
$36.24B — | $167.52K — | $7.34 — | $7.45 — | $36.24B — | 11.77 | $0.63 — | ||
Renesas Electronics
RNECF
US
|
$19.71 — |
-6.14
|
$36.02B — | $300.00 — | $21.00 — | $21.00 — | $36.02B — | 15.39 | $1.28 — | ||
Hartford Insurance
HIG
US
|
$132.81 — |
+0.64
|
$35.97B — | $1.83M — | $131.67 — | $134.66 — | $35.97B — | 9.47 | $14.01 — | ||
Zscaler
ZS
US
|
$220.43 — |
-0.16
|
$35.94B — | $2.41M — | $212.14 — | $222.62 — | $35.94B — | 0 | -$0.39 — | ||
Repsol
REPYY
US
|
$33.23 — |
-1.72
|
$35.75B — | $10.41K — | $33.09 — | $33.47 — | $35.75B — | 7.98 | $4.16 — | ||
Renesas Electronics
RNECY
US
|
$9.78 — |
-4.68
|
$35.75B — | $123.33K — | $9.41 — | $9.80 — | $35.75B — | 16.30 | $0.60 — | ||
Carnival
CCL
US
|
$26.46 — |
+1.89
|
$35.58B — | $18.32M — | $25.82 — | $26.68 — | $35.58B — | 11.65 | $2.27 — | ||
TDK
TTDKY
US
|
$18.74 — |
-3.45
|
$35.57B — | $40.45K — | $18.12 — | $18.69 — | $35.57B — | 15.88 | $1.18 — | ||
Fanuc
FANUY
US
|
$19.14 — |
-0.42
|
$35.41B — | $105.84K — | $18.57 — | $19.14 — | $35.41B — | 32.44 | $0.59 — | ||
Rocket Lab
RKLB
US
|
$55.25 — |
-6.64
|
$35.33B — | $48.11M — | $49.69 — | $55.40 — | $35.33B — | 0 | -$0.27 — | ||
Henkel
HENOY
US
|
$21.80 — |
+0.88
|
$35.30B — | $401.00 — | $21.47 — | $21.61 — | $35.30B — | 15.91 | $1.37 — | ||
Daimler Truck
DTRUY
US
|
$23.06 — |
+1.56
|
$35.06B — | $815.00 — | $22.87 — | $23.07 — | $35.06B — | 27.45 | $0.84 — | ||
Sika
SXYAY
US
|
$21.84 — |
+2.58
|
$35.04B — | $4.44K — | $21.61 — | $21.86 — | $35.04B — | 27.30 | $0.80 — | ||
Expedia
EXPE
US
|
$291.87 — |
+6.25
|
$35.03B — | $2.36M — | $280.85 — | $294.60 — | $35.03B — | 18.23 | $16.01 — | ||
Public Service Enterprise
PEG
US
|
$70.21 — |
-0.5
|
$34.99B — | $2.90M — | $69.97 — | $71.28 — | $34.99B — | 17.46 | $4.02 — | ||
TDK
TTDKF
US
|
$18.39 — |
-11.08
|
$34.92B — | $250.00 — | $22.75 — | $22.75 — | $34.92B — | 15.58 | $1.18 — | ||
Martin Marietta Materials
MLM
US
|
$491.23 — |
+4.27
|
$34.89B — | $1.07M — | $477.83 — | $494.08 — | $34.89B — | 31.85 | $15.42 — | ||
Centene
CNC
US
|
$70.51 — |
+0.5
|
$34.83B — | $4.50M — | $69.87 — | $71.00 — | $34.83B — | 0 | -$10.69 — | ||
Biogen
BIIB
US
|
$235.35 — |
+1.08
|
$34.77B — | $1.57M — | $235.22 — | $240.99 — | $34.77B — | 41.80 | $5.63 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.71 — |
+11.8
|
$34.76B — | $41.04M — | $10.18 — | $10.72 — | $34.76B — | 17.27 | $0.62 — | ||
Elbit Systems
ESLT
US
|
$741.61 — |
+5.74
|
$34.75B — | $196.78K — | $721.11 — | $746.26 — | $34.75B — | 55.80 | $13.29 — | ||
WEC Energy
WEC
US
|
$106.04 — |
-0.67
|
$34.55B — | $3.19M — | $105.92 — | $108.37 — | $34.55B — | 20.59 | $5.15 — | ||
Kimberly-Clark
KMB
US
|
$104.07 — |
+4.69
|
$34.55B — | $7.94M — | $102.48 — | $104.77 — | $34.55B — | 20.52 | $5.07 — | ||
Steel Dynamics
STLD
US
|
$240.76 — |
-0.89
|
$34.51B — | $920.90K — | $235.25 — | $243.58 — | $34.51B — | 21.82 | $11.03 — | ||
Royalty Pharma
RPRX
US
|
$59.62 — |
+1.07
|
$34.45B — | $3.26M — | $59.51 — | $60.40 — | $34.45B — | 31.71 | $1.88 — | ||
Saab
SAABY
US
|
$31.74 — |
+4.43
|
$34.19B — | $4.90K — | $30.89 — | $31.74 — | $34.19B — | 45.34 | $0.70 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
+9.37
|
$34.08B — | $545.00 — | $10.50 — | $10.50 — | $34.08B — | 18.42 | $0.57 — | ||
Dassault Systèmes
DASTY
US
|
$25.93 — |
+3.43
|
$34.07B — | $19.41K — | $25.38 — | $25.96 — | $34.07B — | 22.94 | $1.13 — | ||
ResMed
RMD
US
|
$242.23 — |
+2.95
|
$34.07B — | $1.09M — | $237.90 — | $242.63 — | $34.07B — | 23.22 | $10.43 — | ||
Crown Castle
CCI
US
|
$80.00 — |
+0.78
|
$34.04B — | $4.14M — | $79.82 — | $81.84 — | $34.04B — | 32.52 | $2.46 — | ||
Restaurant Brands
QSR
US
|
$74.11 — |
+2.35
|
$33.95B — | $4.53M — | $73.49 — | $74.79 — | $33.95B — | 18.62 | $3.98 — | ||
Hershey
HSY
US
|
$168.68 — |
+2.7
|
$33.89B — | $1.45M — | $166.93 — | $169.72 — | $33.89B — | 23.04 | $7.32 — | ||
Axon Enterprise
AXON
US
|
$417.19 — |
+2.15
|
$33.89B — | $906.29K — | $399.00 — | $418.00 — | $33.89B — | 173.10 | $2.41 — | ||
Arch Capital
ACGL
US
|
$99.31 — |
+1.75
|
$33.86B — | $2.23M — | $98.83 — | $100.74 — | $33.86B — | 7.77 | $12.78 — | ||
Shinhan Financial
SHG
US
|
$71.33 — |
+0.88
|
$33.59B — | $259.63K — | $69.66 — | $71.33 — | $33.59B — | 9.48 | $7.52 — | ||
Credo
CRDO
US
|
$178.50 — |
-0.4
|
$33.55B — | $9.68M — | $166.50 — | $180.00 — | $33.55B — | 63.29 | $2.82 — | ||
Iron Mountain
IRM
US
|
$112.68 — |
+1.64
|
$33.55B — | $1.21M — | $107.80 — | $112.82 — | $33.55B — | 80.48 | $1.40 — | ||
Adyen
ADYEY
US
|
$10.56 — |
+3.13
|
$33.33B — | $34.22K — | $10.27 — | $10.56 — | $33.33B — | 26.40 | $0.40 — | ||
Nutrien
NTR
US
|
$69.58 — |
-0.42
|
$33.20B — | $2.95M — | $68.66 — | $69.96 — | $33.20B — | 14.08 | $4.94 — | ||
Experian
EXPGY
US
|
$37.83 — |
+6.86
|
$33.14B — | $15.32K — | $37.11 — | $37.81 — | $33.14B — | 23.20 | $1.63 — | ||
DexCom
DXCM
US
|
$87.71 — |
+5.08
|
$33.10B — | $4.52M — | $85.43 — | $87.88 — | $33.10B — | 34.80 | $2.52 — | ||
COSCO SHIPPING
CICOY
US
|
$10.86 — |
-2.78
|
$33.05B — | $180.00 — | $11.17 — | $11.17 — | $33.05B — | 8.75 | $1.24 — | ||
Gold Fields
GFI
US
|
$37.09 — |
+4.33
|
$33.04B — | $4.75M — | $36.12 — | $37.20 — | $33.04B — | 7.60 | $4.88 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
United Airlines
UAL
US
|
$101.31 — |
+2.37
|
$32.88B — | $3.84M — | $98.13 — | $101.62 — | $32.88B — | 9.48 | $10.68 — | ||
Mettler-Toledo
MTD
US
|
$1,639.04 — |
+1.85
|
$32.84B — | $259.68K — | $1,609.45 — | $1,659.70 — | $32.84B — | 36.13 | $45.36 — | ||
EQT
EQT
US
|
$52.45 — |
-0.57
|
$32.81B — | $5.47M — | $51.73 — | $53.00 — | $32.81B — | 12.16 | $4.31 — | ||
3i
TGOPY
US
|
$8.07 — |
+2.54
|
$32.78B — | $87.27K — | $8.07 — | $8.23 — | $32.78B — | 4.48 | $1.80 — | ||
Vulcan Materials
VMC
US
|
$252.40 — |
+4.4
|
$32.71B — | $1.65M — | $244.06 — | $252.40 — | $32.71B — | 29.76 | $8.48 — | ||
Resona
RSNHF
US
|
$14.58 — |
+2.46
|
$32.51B — | $300.00 — | $16.20 — | $16.20 — | $32.51B — | 19.44 | $0.75 — | ||
Naspers
NPSNY
US
|
$8.67 — |
+2
|
$32.43B — | $18.58K — | $8.61 — | $8.73 — | $32.43B — | 7.10 | $1.22 — | ||
Oriental Land
OLCLY
US
|
$19.77 — |
+3.89
|
$32.42B — | $1.20K — | $19.86 — | $19.94 — | $32.42B — | 40.34 | $0.49 — | ||
Zoetis
ZTS
US
|
$78.42 — |
+4.16
|
$32.40B — | $5.01M — | $76.52 — | $79.15 — | $32.40B — | 12.89 | $6.08 — | ||
HEICO
HEI-A
US
|
$231.34 — |
+3.08
|
$32.33B — | $228.99K — | $224.49 — | $232.01 — | $32.33B — | 38.55 | $6.00 — | ||
Fortescue
FSUGY
US
|
$20.99 — |
-0.85
|
$32.31B — | $2.20K — | $20.95 — | $21.00 — | $32.31B — | 11.28 | $1.86 — | ||
EMCOR
EME
US
|
$732.53 — |
-1.67
|
$32.31B — | $395.88K — | $704.87 — | $734.49 — | $32.31B — | 22.80 | $32.12 — | ||
Teck Resources
TECK
US
|
$65.74 — |
+1.45
|
$32.25B — | $2.23M — | $63.27 — | $65.92 — | $32.25B — | 17.86 | $3.68 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.39 — |
+0.15
|
$32.23B — | $318.00 — | $123.55 — | $123.69 — | $32.23B — | 10.92 | $11.29 — | ||
Alcon
ALC
US
|
$66.58 — |
+4.24
|
$32.18B — | $2.40M — | $65.02 — | $66.79 — | $32.18B — | 50.43 | $1.32 — | ||
Cboe Global Markets
CBOE
US
|
$308.09 — |
+2.54
|
$32.17B — | $1.24M — | $301.00 — | $310.15 — | $32.17B — | 24.62 | $12.51 — | ||
Henkel
HENKY
US
|
$19.81 — |
+0.56
|
$32.08B — | $2.02K — | $19.78 — | $20.07 — | $32.08B — | 14.45 | $1.37 — | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
Novozymes
NVZMY
US
|
$68.59 — |
+2.22
|
$31.98B — | $3.05K — | $68.51 — | $69.10 — | $31.98B — | 43.13 | $1.59 — | ||
CK Hutchison
CKHUY
US
|
$8.31 — |
-0.72
|
$31.83B — | $39.52K — | $8.24 — | $8.31 — | $31.83B — | 6.59 | $1.26 — | ||
KONE
KNYJY
US
|
$30.58 — |
+2.48
|
$31.70B — | $1.14K — | $30.51 — | $30.57 — | $31.70B — | 28.84 | $1.06 — | ||
M&T Bank
MTB
US
|
$218.65 — |
+1.2
|
$31.69B — | $1.26M — | $215.56 — | $219.85 — | $31.69B — | 11.55 | $18.92 — | ||
Swiss Life
SZLMY
US
|
$55.34 — |
+2.25
|
$31.65B — | $2.52K — | $55.25 — | $55.58 — | $31.65B — | 19.55 | $2.83 — | ||
Naturgy Energy
GASNY
US
|
$6.77 — |
-0.29
|
$31.59B — | $2.25K — | $6.79 — | $6.80 — | $31.59B — | 13.27 | $0.51 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.15 — |
-0.19
|
$31.56B — | $13.32K — | $36.12 — | $36.63 — | $31.56B — | 12.29 | $2.94 — | ||
Rocket
RKT
US
|
$11.07 — |
+5.13
|
$31.35B — | $47.30M — | $10.88 — | $11.26 — | $31.35B — | 0 | -$0.03 — | ||
Universal Music
UNVGY
US
|
$8.71 — |
+3.08
|
$31.32B — | $15.25K — | $8.57 — | $8.71 — | $31.32B — | 87.09 | $0.10 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$234.03 — |
+4.26
|
$31.32B — | $1.26M — | $228.12 — | $234.30 — | $31.32B — | 39.46 | $5.93 — | ||
Intact Financial
IFCZF
US
|
$177.10 — |
+3.22
|
$31.31B — | $192.00 — | $176.98 — | $177.10 — | $31.31B — | 13.60 | $13.02 — | ||
Bridgestone
BRDCY
US
|
$12.68 — |
+2.01
|
$31.31B — | $5.46K — | $12.50 — | $12.68 — | $31.31B — | 19.81 | $0.64 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
