Página de resultados 7 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY
ASAZY
US
|
$17.53 — |
+1.51
|
$38.94B — | $23.52K — | $17.34 — | $17.54 — | $38.94B — | 22.18 | $0.79 — | ||
Renesas Electronics
RNECF
US
|
$21.31 — |
-3.66
|
$38.94B — | $344.00 — | $21.31 — | $21.31 — | $38.94B — | 17.75 | $1.20 — | ||
Sysco
SYY
US
|
$79.03 — |
+0.42
|
$38.88B — | $2.48M — | $78.36 — | $79.20 — | $38.88B — | 21.59 | $3.66 — | ||
Waste Connections
WCN
US
|
$153.67 — |
-0.03
|
$38.66B — | $1.57M — | $152.58 — | $155.40 — | $38.66B — | 37.11 | $4.14 — | ||
Otsuka
OTSKY
US
|
$36.80 — |
+1.88
|
$38.61B — | $1.43K — | $36.77 — | $36.86 — | $38.61B — | 14.89 | $2.47 — | ||
Volkswagen
VWAGY
US
|
$7.68 — |
+1.45
|
$38.50B — | $44.09K — | $7.63 — | $7.75 — | $38.50B — | 6.29 | $1.22 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.35 — |
-0.16
|
$38.41B — | $16.21M — | $30.18 — | $30.69 — | $38.41B — | 27.84 | $1.09 — | ||
Ares Management
ARES
US
|
$115.62 — |
-2.14
|
$38.36B — | $2.67M — | $113.56 — | $118.91 — | $38.36B — | 53.28 | $2.17 — | ||
Volkswagen
VWAPY
US
|
$7.62 — |
+0.79
|
$38.20B — | $561.40K — | $7.48 — | $7.68 — | $38.20B — | 6.24 | $1.22 — | ||
Old Dominion Freight Line
ODFL
US
|
$183.17 — |
+0.69
|
$37.98B — | $1.71M — | $179.65 — | $183.86 — | $37.98B — | 35.22 | $5.20 — | ||
D.R. Horton
DHI
US
|
$135.45 — |
+0.86
|
$37.89B — | $2.75M — | $134.59 — | $136.92 — | $37.89B — | 12.91 | $10.49 — | ||
Paychex
PAYX
US
|
$106.25 — |
+1.54
|
$37.82B — | $2.02M — | $104.87 — | $106.57 — | $37.82B — | 21.08 | $5.04 — | ||
TDK
TTDKY
US
|
$19.89 — |
-2.26
|
$37.75B — | $14.17K — | $19.75 — | $20.00 — | $37.75B — | 16.85 | $1.18 — | ||
ABN AMRO Bank
AAVMY
US
|
$46.32 — |
+2.32
|
$37.75B — | $3.04K — | $45.68 — | $46.32 — | $37.75B — | 14.29 | $3.24 — | ||
Daikin Industries
DKILY
US
|
$13.55 — |
+1.88
|
$37.71B — | $9.79K — | $13.51 — | $13.56 — | $37.71B — | 22.21 | $0.61 — | ||
Sompo
SMPNY
US
|
$21.30 — |
+1.91
|
$37.65B — | $17.45K — | $21.26 — | $21.31 — | $37.65B — | 20.09 | $1.06 — | ||
CBRE
CBRE
US
|
$129.67 — |
-0.8
|
$37.55B — | $2.63M — | $127.11 — | $133.25 — | $37.55B — | 29.67 | $4.37 — | ||
Ubiquiti
UI
US
|
$620.24 — |
+0.11
|
$37.54B — | $92.38K — | $595.64 — | $622.46 — | $37.54B — | 39.13 | $15.85 — | ||
Cameco
CCJ
US
|
$86.15 — |
+0.03
|
$37.52B — | $2.43M — | $85.22 — | $87.09 — | $37.52B — | 146.01 | $0.59 — | ||
Take-Two Interactive Software
TTWO
US
|
$200.32 — |
-4.07
|
$37.46B — | $5.20M — | $196.30 — | $209.52 — | $37.46B — | 0 | -$1.73 — | ||
Zscaler
ZS
US
|
$228.66 — |
+1.28
|
$37.28B — | $3.03M — | $223.75 — | $235.36 — | $37.28B — | 0 | -$0.39 — | ||
Credo
CRDO
US
|
$198.31 — |
-1.26
|
$37.27B — | $11.03M — | $185.20 — | $199.86 — | $37.27B — | 70.32 | $2.82 — | ||
Daikin Industries
DKILF
US
|
$132.58 — |
+1.01
|
$36.90B — | $100.00 — | $135.01 — | $135.01 — | $36.90B — | 21.73 | $6.10 — | ||
Roper
ROP
US
|
$368.41 — |
+0.3
|
$36.44B — | $612.76K — | $368.09 — | $372.87 — | $36.44B — | 15.35 | $24.00 — | ||
Hannover Rück
HVRRY
US
|
$50.32 — |
+0.56
|
$36.41B — | $1.66K — | $50.45 — | $51.38 — | $36.41B — | 11.41 | $4.41 — | ||
Fanuc
FANUY
US
|
$19.58 — |
+1.66
|
$36.22B — | $64.13K — | $19.47 — | $20.00 — | $36.22B — | 33.18 | $0.59 — | ||
JD.com
JD
US
|
$26.78 — |
+0.22
|
$36.17B — | $8.58M — | $26.56 — | $27.02 — | $36.17B — | 18.72 | $1.43 — | ||
Estée Lauder
EL
US
|
$99.73 — |
-0.31
|
$36.13B — | $1.93M — | $97.92 — | $100.88 — | $36.13B — | 199.46 | $0.50 — | ||
Vodafone
VOD
US
|
$15.55 — |
+1.07
|
$36.04B — | $3.09M — | $15.45 — | $15.60 — | $36.04B — | 0 | -$0.14 — | ||
Fairfax Financial
FRFHF
US
|
$1,610.00 — |
+1.9
|
$36.02B — | $1.41K — | $1,570.02 — | $1,610.00 — | $36.02B — | 7.90 | $203.74 — | ||
Ecopetrol
EC
US
|
$17.52 — |
+1.68
|
$36.02B — | $1.60M — | $17.23 — | $17.66 — | $36.02B — | 9.52 | $1.84 — | ||
Carnival
CCL
US
|
$26.73 — |
+0.94
|
$35.94B — | $15.03M — | $26.44 — | $26.85 — | $35.94B — | 11.77 | $2.27 — | ||
Kroger
KR
US
|
$60.74 — |
-2.91
|
$35.87B — | $8.90M — | $60.58 — | $63.80 — | $35.87B — | 33.74 | $1.80 — | ||
Chunghwa Telecom
CHT
US
|
$46.10 — |
-0.24
|
$35.76B — | $239.38K — | $45.92 — | $46.43 — | $35.76B — | 28.10 | $1.64 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.29 — |
+1.39
|
$35.60B — | $55.38K — | $7.23 — | $7.29 — | $35.60B — | 11.57 | $0.63 — | ||
Hartford Insurance
HIG
US
|
$131.19 — |
+0.77
|
$35.54B — | $1.75M — | $130.06 — | $131.68 — | $35.54B — | 9.36 | $14.01 — | ||
Repsol
REPYY
US
|
$33.33 — |
+2.3
|
$35.39B — | $6.80K — | $32.55 — | $33.33 — | $35.39B — | 8.01 | $4.16 — | ||
Roblox
RBLX
US
|
$49.51 — |
-0.14
|
$35.37B — | $6.65M — | $48.90 — | $50.12 — | $35.37B — | 0 | -$1.42 — | ||
Shinhan Financial
SHG
US
|
$74.59 — |
-0.82
|
$35.12B — | $182.92K — | $73.99 — | $75.17 — | $35.12B — | 9.91 | $7.52 — | ||
Public Service Enterprise
PEG
US
|
$70.47 — |
-0.41
|
$35.12B — | $4.53M — | $69.61 — | $71.33 — | $35.12B — | 17.52 | $4.02 — | ||
Dollarama
DLMAF
US
|
$130.00 — |
0
|
$34.89B — | $6.00 — | $135.01 — | $135.01 — | $34.89B — | 36.21 | $3.59 — | ||
Venture Global
VG
US
|
$13.84 — |
+5.41
|
$34.60B — | $11.73M — | $13.09 — | $13.88 — | $34.60B — | 10.89 | $1.27 — | ||
WEC Energy
WEC
US
|
$105.87 — |
+0.92
|
$34.50B — | $2.84M — | $103.74 — | $106.15 — | $34.50B — | 20.55 | $5.15 — | ||
Steel Dynamics
STLD
US
|
$240.63 — |
+0.62
|
$34.49B — | $688.36K — | $237.33 — | $241.92 — | $34.49B — | 21.81 | $11.03 — | ||
Henkel
HENOY
US
|
$21.25 — |
+0.85
|
$34.41B — | $400.00 — | $21.29 — | $21.41 — | $34.41B — | 15.51 | $1.37 — | ||
Daimler Truck
DTRUY
US
|
$22.61 — |
-0.64
|
$34.38B — | $1.15K — | $22.58 — | $22.73 — | $34.38B — | 26.91 | $0.84 — | ||
EMCOR
EME
US
|
$776.05 — |
-0.4
|
$34.23B — | $388.92K — | $755.22 — | $778.04 — | $34.23B — | 24.16 | $32.12 — | ||
Iron Mountain
IRM
US
|
$114.60 — |
-0.43
|
$34.12B — | $1.14M — | $112.64 — | $115.28 — | $34.12B — | 81.85 | $1.40 — | ||
EQT
EQT
US
|
$54.43 — |
+2.27
|
$34.05B — | $4.66M — | $53.47 — | $54.59 — | $34.05B — | 12.62 | $4.31 — | ||
Centene
CNC
US
|
$68.86 — |
+2.75
|
$34.02B — | $5.26M — | $66.44 — | $69.70 — | $34.02B — | 0 | -$10.44 — | ||
Sika
SXYAY
US
|
$21.16 — |
+1.37
|
$33.94B — | $9.90K — | $20.98 — | $21.19 — | $33.94B — | 25.79 | $0.82 — | ||
Crown Castle
CCI
US
|
$79.56 — |
-1.79
|
$33.85B — | $4.86M — | $78.64 — | $82.28 — | $33.85B — | 32.34 | $2.46 — | ||
Biogen
BIIB
US
|
$228.90 — |
-0.22
|
$33.82B — | $1.05M — | $226.71 — | $231.03 — | $33.82B — | 41.31 | $5.54 — | ||
Axon Enterprise
AXON
US
|
$413.35 — |
-0.26
|
$33.58B — | $724.19K — | $410.25 — | $422.79 — | $33.58B — | 171.51 | $2.41 — | ||
Martin Marietta Materials
MLM
US
|
$472.40 — |
-1
|
$33.55B — | $687.47K — | $471.88 — | $482.32 — | $33.55B — | 30.63 | $15.42 — | ||
COSCO SHIPPING
CICOY
US
|
$11.02 — |
+1.66
|
$33.54B — | $100.00 — | $11.10 — | $11.10 — | $33.54B — | 8.88 | $1.24 — | ||
United Airlines
UAL
US
|
$103.23 — |
-1.16
|
$33.51B — | $5.04M — | $101.79 — | $104.91 — | $33.51B — | 9.66 | $10.68 — | ||
Jabil
JBL
US
|
$317.86 — |
+1.87
|
$33.31B — | $1.26M — | $301.02 — | $319.57 — | $33.31B — | 32.60 | $9.75 — | ||
Nutrien
NTR
US
|
$69.68 — |
+2.47
|
$33.25B — | $2.17M — | $68.28 — | $69.81 — | $33.25B — | 14.10 | $4.94 — | ||
Dassault Systèmes
DASTY
US
|
$25.23 — |
+2.06
|
$33.15B — | $38.61K — | $25.16 — | $25.38 — | $33.15B — | 22.32 | $1.13 — | ||
Tokyo Electron
TOELF
US
|
$72.85 — |
-5.06
|
$33.07B — | $100.00 — | $75.00 — | $75.00 — | $33.07B — | 41.62 | $1.75 — | ||
ResMed
RMD
US
|
$235.04 — |
+0.19
|
$33.06B — | $891.55K — | $233.16 — | $236.86 — | $33.06B — | 22.53 | $10.43 — | ||
Arch Capital
ACGL
US
|
$96.85 — |
-0.32
|
$33.03B — | $2.27M — | $96.30 — | $97.80 — | $33.03B — | 7.57 | $12.78 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Teck Resources
TECK
US
|
$67.17 — |
-0.55
|
$32.95B — | $1.60M — | $66.31 — | $67.77 — | $32.95B — | 18.25 | $3.68 — | ||
Fortescue
FSUGY
US
|
$21.35 — |
-2.73
|
$32.87B — | $3.00K — | $21.33 — | $21.94 — | $32.87B — | 11.47 | $1.86 — | ||
Adyen
ADYEY
US
|
$10.41 — |
+1.96
|
$32.86B — | $97.22K — | $10.26 — | $10.43 — | $32.86B — | 24.78 | $0.42 — | ||
Expedia
EXPE
US
|
$273.44 — |
+1.85
|
$32.82B — | $1.34M — | $269.20 — | $278.62 — | $32.82B — | 17.07 | $16.01 — | ||
Hershey
HSY
US
|
$163.05 — |
-0.48
|
$32.76B — | $1.12M — | $162.32 — | $165.41 — | $32.76B — | 22.27 | $7.32 — | ||
Royalty Pharma
RPRX
US
|
$56.57 — |
-2.09
|
$32.69B — | $3.40M — | $56.42 — | $57.97 — | $32.69B — | 30.09 | $1.88 — | ||
Restaurant Brands
QSR
US
|
$71.27 — |
+0.21
|
$32.65B — | $3.18M — | $70.79 — | $72.08 — | $32.65B — | 17.90 | $3.98 — | ||
Kimberly-Clark
KMB
US
|
$98.29 — |
-0.49
|
$32.63B — | $6.33M — | $96.89 — | $99.81 — | $32.63B — | 19.38 | $5.07 — | ||
CK Hutchison
CKHUY
US
|
$8.51 — |
+1.31
|
$32.59B — | $9.58K — | $8.43 — | $8.51 — | $32.59B — | 6.75 | $1.26 — | ||
Gold Fields
GFI
US
|
$36.34 — |
-1.14
|
$32.38B — | $3.49M — | $36.08 — | $37.53 — | $32.38B — | 7.44 | $4.88 — | ||
3i
TGOPY
US
|
$7.95 — |
+0.76
|
$32.30B — | $168.81K — | $7.91 — | $8.00 — | $32.30B — | 4.41 | $1.80 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.46 — |
+3.46
|
$32.26B — | $704.00 — | $120.24 — | $122.86 — | $32.26B — | 10.93 | $11.29 — | ||
Saab
SAABY
US
|
$29.92 — |
-0.8
|
$32.23B — | $3.26K — | $29.91 — | $30.23 — | $32.23B — | 42.74 | $0.70 — | ||
Naspers
NPSNY
US
|
$8.60 — |
-0.23
|
$32.17B — | $27.62K — | $8.58 — | $8.62 — | $32.17B — | 7.04 | $1.22 — | ||
DexCom
DXCM
US
|
$85.06 — |
-1
|
$32.10B — | $3.82M — | $84.54 — | $86.43 — | $32.10B — | 33.75 | $2.52 — | ||
Resona
RSNHF
US
|
$14.36 — |
-6.81
|
$32.03B — | $300.00 — | $16.20 — | $16.20 — | $32.03B — | 17.73 | $0.81 — | ||
Mettler-Toledo
MTD
US
|
$1,598.03 — |
+2.24
|
$32.02B — | $245.36K — | $1,561.00 — | $1,604.39 — | $32.02B — | 35.22 | $45.36 — | ||
Naturgy Energy
GASNY
US
|
$6.81 — |
+1.04
|
$31.77B — | $2.20K — | $6.79 — | $6.81 — | $31.77B — | 13.61 | $0.50 — | ||
M&T Bank
MTB
US
|
$217.93 — |
-0.89
|
$31.59B — | $743.36K — | $216.44 — | $222.04 — | $31.59B — | 11.51 | $18.92 — | ||
Vulcan Materials
VMC
US
|
$243.54 — |
-0.66
|
$31.56B — | $998.65K — | $242.37 — | $247.62 — | $31.56B — | 28.71 | $8.48 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.71 — |
+3.63
|
$31.51B — | $18.11M — | $9.40 — | $9.77 — | $31.51B — | 12.29 | $0.79 — | ||
Henkel
HENKY
US
|
$19.39 — |
+0.62
|
$31.40B — | $4.68K — | $19.36 — | $19.47 — | $31.40B — | 14.15 | $1.37 — | ||
Experian
EXPGY
US
|
$35.82 — |
+0.82
|
$31.38B — | $59.90K — | $35.74 — | $36.12 — | $31.38B — | 21.97 | $1.63 — | ||
Elbit Systems
ESLT
US
|
$667.67 — |
+2.27
|
$31.29B — | $254.82K — | $659.08 — | $670.14 — | $31.29B — | 50.23 | $13.29 — | ||
Cheniere Energy Partners
CQP
US
|
$64.57 — |
+1.46
|
$31.26B — | $118.94K — | $63.62 — | $65.09 — | $31.26B — | 11.71 | $5.51 — | ||
KONE
KNYJY
US
|
$30.09 — |
+0.89
|
$31.19B — | $2.79K — | $29.91 — | $30.11 — | $31.19B — | 28.38 | $1.06 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.55 — |
+2.14
|
$30.99B — | $104.00 — | $10.00 — | $10.00 — | $30.99B — | 12.08 | $0.79 — | ||
Oriental Land
OLCLY
US
|
$18.90 — |
+1.34
|
$30.99B — | $564.00 — | $18.91 — | $18.91 — | $30.99B — | 38.57 | $0.49 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$35.44 — |
+0.83
|
$30.94B — | $33.87K — | $35.16 — | $35.50 — | $30.94B — | 12.05 | $2.94 — | ||
Novozymes
NVZMY
US
|
$66.31 — |
+1.81
|
$30.92B — | $1.57K — | $66.00 — | $66.35 — | $30.92B — | 41.70 | $1.59 — | ||
HEICO
HEI-A
US
|
$221.19 — |
-0.75
|
$30.91B — | $290.14K — | $218.32 — | $222.58 — | $30.91B — | 36.86 | $6.00 — | ||
Universal Music
UMGNF
US
|
$17.18 — |
+4.09
|
$30.88B — | $100.00 — | $16.50 — | $16.50 — | $30.88B — | 81.78 | $0.21 — | ||
Swiss Life
SZLMY
US
|
$53.99 — |
+1.26
|
$30.88B — | $6.16K — | $53.15 — | $53.66 — | $30.88B — | 18.68 | $2.89 — | ||
Universal Music
UNVGY
US
|
$8.58 — |
+3.75
|
$30.86B — | $39.19K — | $8.49 — | $8.57 — | $30.86B — | 85.79 | $0.10 — | ||
CK Hutchison
CKHUF
US
|
$8.04 — |
-4.06
|
$30.79B — | $1.47K — | $8.35 — | $8.35 — | $30.79B — | 6.38 | $1.26 — | ||
Huntington Bancshares
HBAN
US
|
$15.24 — |
-1.04
|
$30.79B — | $16.52M — | $15.12 — | $15.54 — | $30.79B — | 11.72 | $1.30 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
