Página de resultados 7 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Okta
OKTA
US
|
$221.07 — |
-2.41
|
$38.65B — | $803.20K — | $220.00 — | $228.00 — | $38.65B — | 133.17 | $1.66 — | ||
ASSA ABLOY
ASAZY
US
|
$17.38 — |
-0.74
|
$38.61B — | $1.00K — | $17.38 — | $17.38 — | $38.61B — | 21.99 | $0.79 — | ||
PG&E
PCG
US
|
$12.84 — |
-3.71
|
$38.54B — | $3.56M — | $12.81 — | $13.29 — | $38.54B — | 9.30 | $1.38 — | ||
Renesas Electronics
RNECY
US
|
$10.50 — |
-2.42
|
$38.38B — | $10.14K — | $10.49 — | $10.55 — | $38.38B — | 17.50 | $0.60 — | ||
Paychex
PAYX
US
|
$107.11 — |
+0.81
|
$38.13B — | $405.01K — | $106.25 — | $107.66 — | $38.13B — | 21.25 | $5.04 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.12 — |
-0.76
|
$38.11B — | $3.82M — | $29.97 — | $30.53 — | $38.11B — | 27.63 | $1.09 — | ||
Take-Two Interactive Software
TTWO
US
|
$202.65 — |
+1.16
|
$37.89B — | $607.65K — | $202.26 — | $206.71 — | $37.89B — | 0 | -$1.73 — | ||
Ares Management
ARES
US
|
$114.03 — |
-1.38
|
$37.83B — | $429.49K — | $113.00 — | $115.12 — | $37.83B — | 52.54 | $2.17 — | ||
Otsuka
OTSKY
US
|
$36.00 — |
-2.09
|
$37.77B — | $1.40K — | $36.00 — | $36.12 — | $37.77B — | 14.57 | $2.47 — | ||
Daikin Industries
DKILY
US
|
$13.55 — |
+1.88
|
$37.71B — | $9.79K — | $13.51 — | $13.56 — | $37.71B — | 22.21 | $0.61 — | ||
Old Dominion Freight Line
ODFL
US
|
$181.60 — |
-0.86
|
$37.66B — | $185.80K — | $180.07 — | $182.78 — | $37.66B — | 34.92 | $5.20 — | ||
Sompo
SMPNY
US
|
$21.30 — |
+1.91
|
$37.65B — | $17.45K — | $21.26 — | $21.31 — | $37.65B — | 20.09 | $1.06 — | ||
Volkswagen
VWAGY
US
|
$7.50 — |
-2.34
|
$37.60B — | $4.60K — | $7.47 — | $7.54 — | $37.60B — | 6.14 | $1.22 — | ||
TDK
TTDKY
US
|
$19.75 — |
-0.7
|
$37.49B — | $502.00 — | $19.75 — | $19.79 — | $37.49B — | 16.73 | $1.18 — | ||
Volkswagen
VWAPY
US
|
$7.45 — |
-2.23
|
$37.35B — | $1.83K — | $7.45 — | $7.50 — | $37.35B — | 6.10 | $1.22 — | ||
CBRE
CBRE
US
|
$128.04 — |
-1.25
|
$37.08B — | $242.25K — | $126.82 — | $128.94 — | $37.08B — | 29.30 | $4.37 — | ||
Ubiquiti
UI
US
|
$612.12 — |
-1.31
|
$37.05B — | $8.99K — | $608.25 — | $614.09 — | $37.05B — | 38.61 | $15.85 — | ||
ABN AMRO Bank
AAVMY
US
|
$45.36 — |
-1.5
|
$36.97B — | $313.00 — | $45.36 — | $45.36 — | $36.97B — | 14.00 | $3.24 — | ||
Daikin Industries
DKILF
US
|
$132.58 — |
+1.01
|
$36.90B — | $100.00 — | $135.01 — | $135.01 — | $36.90B — | 21.73 | $6.10 — | ||
Zscaler
ZS
US
|
$225.33 — |
-1.46
|
$36.74B — | $608.49K — | $223.00 — | $227.30 — | $36.74B — | 0 | -$0.39 — | ||
D.R. Horton
DHI
US
|
$131.29 — |
-3.07
|
$36.72B — | $757.50K — | $130.40 — | $133.30 — | $36.72B — | 12.51 | $10.49 — | ||
Estée Lauder
EL
US
|
$100.96 — |
+1.23
|
$36.58B — | $434.58K — | $98.72 — | $101.25 — | $36.58B — | 201.91 | $0.50 — | ||
Roper
ROP
US
|
$368.02 — |
-0.11
|
$36.40B — | $88.02K — | $368.02 — | $373.84 — | $36.40B — | 15.33 | $24.00 — | ||
Cameco
CCJ
US
|
$83.16 — |
-3.47
|
$36.22B — | $1.20M — | $82.84 — | $85.04 — | $36.22B — | 140.94 | $0.59 — | ||
Kroger
KR
US
|
$61.08 — |
+0.56
|
$36.07B — | $876.84K — | $61.02 — | $61.67 — | $36.07B — | 33.93 | $1.80 — | ||
Ecopetrol
EC
US
|
$17.53 — |
+0.06
|
$36.04B — | $249.69K — | $17.42 — | $17.59 — | $36.04B — | 9.52 | $1.84 — | ||
Credo
CRDO
US
|
$191.56 — |
-3.4
|
$36.01B — | $1.89M — | $189.06 — | $195.18 — | $36.01B — | 67.93 | $2.82 — | ||
JD.com
JD
US
|
$26.66 — |
-0.45
|
$36.00B — | $1.55M — | $26.64 — | $27.01 — | $36.00B — | 18.64 | $1.43 — | ||
Hannover Rück
HVRRY
US
|
$49.71 — |
-1.52
|
$35.97B — | $52.00 — | $49.70 — | $49.71 — | $35.97B — | 11.27 | $4.41 — | ||
Chunghwa Telecom
CHT
US
|
$46.35 — |
+0.54
|
$35.96B — | $23.48K — | $46.05 — | $46.45 — | $35.96B — | 28.26 | $1.64 — | ||
Fanuc
FANUY
US
|
$19.42 — |
-0.77
|
$35.92B — | $2.62K — | $19.42 — | $19.58 — | $35.92B — | 32.91 | $0.59 — | ||
Repsol
REPYY
US
|
$33.56 — |
+0.69
|
$35.63B — | $1.38K — | $33.37 — | $33.79 — | $35.63B — | 8.06 | $4.16 — | ||
Vodafone
VOD
US
|
$15.38 — |
-1.12
|
$35.63B — | $925.03K — | $15.28 — | $15.40 — | $35.63B — | 0 | -$0.14 — | ||
Fairfax Financial
FRFHF
US
|
$1,585.00 — |
-1.49
|
$35.46B — | $50.00 — | $1,585.00 — | $1,602.99 — | $35.46B — | 7.77 | $203.74 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.26 — |
-0.41
|
$35.45B — | $3.58K — | $7.26 — | $7.29 — | $35.45B — | 11.52 | $0.63 — | ||
Hartford Insurance
HIG
US
|
$130.05 — |
-0.87
|
$35.23B — | $186.28K — | $129.36 — | $131.03 — | $35.23B — | 9.28 | $14.01 — | ||
Carnival
CCL
US
|
$26.15 — |
-2.17
|
$35.16B — | $4.82M — | $25.88 — | $26.53 — | $35.16B — | 11.51 | $2.27 — | ||
Dollarama
DLMAF
US
|
$130.00 — |
0
|
$34.89B — | $6.00 — | $135.01 — | $135.01 — | $34.89B — | 36.21 | $3.59 — | ||
Henkel
HENOY
US
|
$21.49 — |
+0.94
|
$34.80B — | $101.00 — | $21.47 — | $21.49 — | $34.80B — | 15.68 | $1.37 — | ||
Public Service Enterprise
PEG
US
|
$69.65 — |
-1.16
|
$34.71B — | $440.76K — | $69.50 — | $70.44 — | $34.71B — | 17.32 | $4.02 — | ||
Steel Dynamics
STLD
US
|
$241.66 — |
+0.43
|
$34.64B — | $94.40K — | $238.91 — | $241.71 — | $34.64B — | 21.90 | $11.03 — | ||
Sika
SXYAY
US
|
$21.42 — |
+1.28
|
$34.37B — | $100.00 — | $21.42 — | $21.42 — | $34.37B — | 26.12 | $0.82 — | ||
WEC Energy
WEC
US
|
$105.34 — |
-0.5
|
$34.32B — | $347.43K — | $105.13 — | $106.05 — | $34.32B — | 20.45 | $5.15 — | ||
Biogen
BIIB
US
|
$231.96 — |
+1.33
|
$34.27B — | $179.33K — | $228.00 — | $233.90 — | $34.27B — | 41.19 | $5.63 — | ||
Daimler Truck
DTRUY
US
|
$22.50 — |
-0.44
|
$34.21B — | $565.00 — | $22.50 — | $22.58 — | $34.21B — | 26.78 | $0.84 — | ||
Roblox
RBLX
US
|
$47.65 — |
-3.76
|
$34.04B — | $982.81K — | $47.58 — | $49.68 — | $34.04B — | 0 | -$1.42 — | ||
Centene
CNC
US
|
$68.64 — |
-0.33
|
$33.91B — | $837.06K — | $68.51 — | $70.37 — | $33.91B — | 0 | -$10.44 — | ||
EMCOR
EME
US
|
$765.09 — |
-1.41
|
$33.75B — | $27.85K — | $762.75 — | $770.43 — | $33.75B — | 23.81 | $32.12 — | ||
Venture Global
VG
US
|
$13.49 — |
-2.53
|
$33.73B — | $2.25M — | $13.46 — | $13.86 — | $33.73B — | 10.62 | $1.27 — | ||
Shinhan Financial
SHG
US
|
$71.41 — |
-4.26
|
$33.62B — | $66.84K — | $70.66 — | $71.59 — | $33.62B — | 9.49 | $7.52 — | ||
Iron Mountain
IRM
US
|
$112.83 — |
-1.54
|
$33.59B — | $63.32K — | $112.64 — | $115.08 — | $33.59B — | 80.59 | $1.40 — | ||
COSCO SHIPPING
CICOY
US
|
$11.02 — |
+1.66
|
$33.54B — | $100.00 — | $11.10 — | $11.10 — | $33.54B — | 8.88 | $1.24 — | ||
Royalty Pharma
RPRX
US
|
$58.02 — |
+2.56
|
$33.53B — | $311.40K — | $56.78 — | $58.14 — | $33.53B — | 30.86 | $1.88 — | ||
Martin Marietta Materials
MLM
US
|
$470.92 — |
-0.31
|
$33.44B — | $68.14K — | $465.22 — | $472.50 — | $33.44B — | 30.53 | $15.42 — | ||
Nutrien
NTR
US
|
$69.78 — |
+0.14
|
$33.30B — | $167.77K — | $69.58 — | $70.19 — | $33.30B — | 14.12 | $4.94 — | ||
EQT
EQT
US
|
$53.23 — |
-2.2
|
$33.30B — | $1.07M — | $53.13 — | $54.49 — | $33.30B — | 12.35 | $4.31 — | ||
Axon Enterprise
AXON
US
|
$409.62 — |
-0.9
|
$33.28B — | $112.41K — | $407.64 — | $415.19 — | $33.28B — | 169.96 | $2.41 — | ||
Crown Castle
CCI
US
|
$77.95 — |
-2.03
|
$33.16B — | $453.17K — | $77.75 — | $79.13 — | $33.16B — | 31.68 | $2.46 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
ResMed
RMD
US
|
$233.89 — |
-0.49
|
$32.89B — | $80.17K — | $233.79 — | $237.06 — | $32.89B — | 22.42 | $10.43 — | ||
Arch Capital
ACGL
US
|
$96.15 — |
-0.72
|
$32.79B — | $407.84K — | $95.77 — | $97.51 — | $32.79B — | 7.52 | $12.78 — | ||
Kimberly-Clark
KMB
US
|
$98.74 — |
+0.46
|
$32.78B — | $1.43M — | $97.84 — | $99.62 — | $32.78B — | 19.47 | $5.07 — | ||
Elbit Systems
ESLT
US
|
$698.98 — |
+4.69
|
$32.76B — | $69.98K — | $695.80 — | $712.00 — | $32.76B — | 52.59 | $13.29 — | ||
Saab
SAABY
US
|
$30.36 — |
+1.17
|
$32.71B — | $101.00 — | $30.36 — | $30.36 — | $32.71B — | 43.37 | $0.70 — | ||
Hershey
HSY
US
|
$162.60 — |
-0.28
|
$32.67B — | $136.85K — | $162.04 — | $165.49 — | $32.67B — | 22.21 | $7.32 — | ||
Dassault Systèmes
DASTY
US
|
$24.86 — |
-1.27
|
$32.67B — | $600.00 — | $24.86 — | $24.93 — | $32.67B — | 22.00 | $1.13 — | ||
United Airlines
UAL
US
|
$100.40 — |
-2.74
|
$32.59B — | $991.20K — | $99.68 — | $101.91 — | $32.59B — | 9.40 | $10.68 — | ||
Fortescue
FSUGY
US
|
$21.15 — |
-0.94
|
$32.56B — | $11.95K — | $21.15 — | $22.00 — | $32.56B — | 11.37 | $1.86 — | ||
Restaurant Brands
QSR
US
|
$71.06 — |
-0.29
|
$32.55B — | $253.51K — | $70.88 — | $71.83 — | $32.55B — | 17.85 | $3.98 — | ||
Expedia
EXPE
US
|
$270.40 — |
-1.11
|
$32.45B — | $147.77K — | $270.20 — | $275.96 — | $32.45B — | 16.88 | $16.01 — | ||
Adyen
ADYEY
US
|
$10.25 — |
-1.44
|
$32.36B — | $5.21K — | $10.20 — | $10.37 — | $32.36B — | 24.40 | $0.42 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.46 — |
+3.46
|
$32.26B — | $704.00 — | $120.24 — | $122.86 — | $32.26B — | 10.93 | $11.29 — | ||
Tokyo Electron
TOELF
US
|
$70.80 — |
-5.6
|
$32.14B — | $100.00 — | $70.80 — | $70.80 — | $32.14B — | 40.45 | $1.75 — | ||
Mettler-Toledo
MTD
US
|
$1,602.50 — |
+0.28
|
$32.11B — | $64.46K — | $1,592.54 — | $1,618.63 — | $32.11B — | 35.32 | $45.36 — | ||
Teck Resources
TECK
US
|
$65.43 — |
-2.59
|
$32.10B — | $377.94K — | $64.90 — | $66.41 — | $32.10B — | 17.77 | $3.68 — | ||
3i
TGOPY
US
|
$7.89 — |
-0.88
|
$32.05B — | $76.62K — | $7.89 — | $7.96 — | $32.05B — | 4.38 | $1.80 — | ||
Jabil
JBL
US
|
$305.74 — |
-3.81
|
$32.04B — | $163.03K — | $303.23 — | $313.31 — | $32.04B — | 31.35 | $9.75 — | ||
Resona
RSNHF
US
|
$14.36 — |
-6.81
|
$32.03B — | $300.00 — | $16.20 — | $16.20 — | $32.03B — | 17.73 | $0.81 — | ||
CK Hutchison
CKHUY
US
|
$8.36 — |
-1.76
|
$32.02B — | $552.00 — | $8.36 — | $8.51 — | $32.02B — | 6.63 | $1.26 — | ||
Naspers
NPSNY
US
|
$8.55 — |
-0.58
|
$31.98B — | $19.10K — | $8.55 — | $8.60 — | $31.98B — | 7.00 | $1.22 — | ||
DexCom
DXCM
US
|
$84.19 — |
-1.02
|
$31.77B — | $539.24K — | $84.00 — | $86.18 — | $31.77B — | 33.40 | $2.52 — | ||
Henkel
HENKY
US
|
$19.56 — |
+0.88
|
$31.68B — | $903.00 — | $19.48 — | $19.56 — | $31.68B — | 14.27 | $1.37 — | ||
Cboe Global Markets
CBOE
US
|
$302.75 — |
+3.59
|
$31.62B — | $236.03K — | $294.16 — | $305.03 — | $31.62B — | 23.59 | $12.83 — | ||
Gold Fields
GFI
US
|
$35.42 — |
-2.52
|
$31.56B — | $1.34M — | $35.18 — | $36.09 — | $31.56B — | 7.25 | $4.88 — | ||
Vulcan Materials
VMC
US
|
$242.41 — |
-0.46
|
$31.41B — | $122.51K — | $240.40 — | $243.11 — | $31.41B — | 28.58 | $8.48 — | ||
Naturgy Energy
GASNY
US
|
$6.73 — |
-1.17
|
$31.40B — | $1.10K — | $6.73 — | $6.73 — | $31.40B — | 13.46 | $0.50 — | ||
HEICO
HEI-A
US
|
$224.31 — |
+1.41
|
$31.35B — | $33.71K — | $221.56 — | $224.31 — | $31.35B — | 37.38 | $6.00 — | ||
M&T Bank
MTB
US
|
$215.53 — |
-1.1
|
$31.24B — | $123.01K — | $213.23 — | $215.62 — | $31.24B — | 11.39 | $18.92 — | ||
KONE
KNYJY
US
|
$30.09 — |
+0.89
|
$31.19B — | $2.08K — | $29.79 — | $29.80 — | $31.19B — | 28.38 | $1.06 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$35.71 — |
+0.76
|
$31.18B — | $7.57K — | $35.71 — | $35.99 — | $31.18B — | 12.14 | $2.94 — | ||
Oriental Land
OLCLY
US
|
$19.01 — |
+0.53
|
$31.17B — | $500.00 — | $19.01 — | $19.01 — | $31.17B — | 38.79 | $0.49 — | ||
Experian
EXPGY
US
|
$35.53 — |
-0.92
|
$31.13B — | $935.00 — | $35.49 — | $35.90 — | $31.13B — | 21.79 | $1.63 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.59 — |
-1.29
|
$31.11B — | $4.62M — | $9.56 — | $9.71 — | $31.11B — | 12.13 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.55 — |
+2.14
|
$30.99B — | $104.00 — | $10.00 — | $10.00 — | $30.99B — | 12.08 | $0.79 — | ||
Zoetis
ZTS
US
|
$74.99 — |
+0.93
|
$30.99B — | $427.63K — | $74.25 — | $75.37 — | $30.99B — | 12.33 | $6.08 — | ||
Cheniere Energy Partners
CQP
US
|
$63.85 — |
-1.12
|
$30.91B — | $18.75K — | $63.42 — | $65.00 — | $30.91B — | 11.58 | $5.51 — | ||
Novozymes
NVZMY
US
|
$66.28 — |
-0.05
|
$30.90B — | $509.00 — | $66.28 — | $66.28 — | $30.90B — | 41.68 | $1.59 — | ||
Universal Music
UMGNF
US
|
$17.18 — |
+4.09
|
$30.88B — | $100.00 — | $16.50 — | $16.50 — | $30.88B — | 81.78 | $0.21 — | ||
Bridgestone
BRDCY
US
|
$12.49 — |
+0.56
|
$30.84B — | $210.00 — | $12.11 — | $12.49 — | $30.84B — | 19.51 | $0.64 — | ||
Swiss Life
SZLMY
US
|
$53.91 — |
+1.11
|
$30.84B — | $8.44K — | $53.91 — | $53.91 — | $30.84B — | 18.65 | $2.89 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
