Страница результатов 7 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Atlassian TEAM US	$151.22 —	-0.7	$38.28B —	$1.01M —	$148.59 —	$155.63 —	$38.28B —	458.25	$0.33 —
Fujitsu FJTSF US	$22.20 —	+1.32	$38.15B —	$1.14K —	$24.20 —	$24.40 —	$38.15B —	22.65	$0.98 —
Fox Corporation FOXA US	$67.13 —	+2.16	$38.12B —	$2.21M —	$66.33 —	$67.62 —	$38.12B —	14.28	$4.70 —
ABN AMRO Bank AAVMY US	$46.45 —	+0.09	$37.85B —	$972.00 —	$46.32 —	$46.49 —	$37.85B —	12.48	$3.72 —
Sysco SYY US	$76.86 —	+0.81	$37.83B —	$856.92K —	$76.23 —	$77.07 —	$37.83B —	20.44	$3.76 —
Dassault Systèmes DASTY US	$28.70 —	+0.67	$37.72B —	$3.51K —	$28.49 —	$28.70 —	$37.72B —	24.95	$1.15 —
Banco Santander (Brasil) BSBR US	$5.04 —	+0.3	$37.70B —	$479.39K —	$5.04 —	$5.08 —	$37.70B —	16.24	$0.31 —
Public Service Enterprise PEG US	$75.47 —	+0.9	$37.62B —	$504.07K —	$74.91 —	$75.53 —	$37.62B —	21.31	$3.54 —
JD.com JD US	$27.78 —	+1.05	$37.52B —	$2.78M —	$27.27 —	$27.78 —	$37.52B —	19.42	$1.43 —
ASM ASMIY US	$768.45 —	-2.85	$37.50B —	$610.00 —	$761.74 —	$781.19 —	$37.50B —	32.56	$23.60 —
Dassault Systèmes DASTF US	$28.50 —	+1.79	$37.46B —	$200.00 —	$28.50 —	$28.50 —	$37.46B —	24.78	$1.15 —
Biogen BIIB US	$251.75 —	+0.51	$37.21B —	$241.12K —	$249.52 —	$253.00 —	$37.21B —	108.98	$2.31 —
Volkswagen VWAPY US	$7.39 —	-0.27	$37.05B —	$6.02K —	$7.39 —	$7.45 —	$37.05B —	29.55	$0.25 —
Revolution Medicines RVMD US	$171.02 —	-3.02	$36.99B —	$1.36M —	$168.62 —	$176.06 —	$36.99B —	0	-$9.13 —
Fujitsu FJTSY US	$21.46 —	-3.03	$36.88B —	$4.39K —	$21.42 —	$21.65 —	$36.88B —	21.89	$0.98 —
ORIX IX US	$34.31 —	+0.67	$36.82B —	$92.41K —	$34.20 —	$34.47 —	$36.82B —	6.27	$5.47 —
Hartford Insurance HIG US	$137.67 —	+0.56	$36.81B —	$263.46K —	$137.41 —	$138.66 —	$36.81B —	9.21	$14.94 —
Sika SXYAY US	$22.81 —	-1.04	$36.60B —	$2.08K —	$22.75 —	$22.84 —	$36.60B —	27.81	$0.82 —
Volkswagen VWAGY US	$7.30 —	-0.54	$36.59B —	$10.35K —	$7.30 —	$7.37 —	$36.59B —	29.19	$0.25 —
Bank Central Asia PBCRY US	$7.44 —	+0.27	$36.57B —	$16.66K —	$7.44 —	$7.47 —	$36.57B —	10.62	$0.70 —
Martin Marietta Materials MLM US	$514.02 —	-0.64	$36.56B —	$203.12K —	$510.00 —	$519.14 —	$36.56B —	38.36	$13.40 —
ORIX ORXCF US	$33.90 —	+3.1	$36.38B —	$157.00 —	$33.90 —	$33.90 —	$36.38B —	6.19	$5.47 —
Repsol REPYY US	$34.06 —	+2.31	$36.23B —	$5.57K —	$33.66 —	$34.06 —	$36.23B —	5.20	$6.54 —
United Airlines UAL US	$110.97 —	-0.25	$36.05B —	$1.66M —	$110.41 —	$112.79 —	$36.05B —	10.16	$10.92 —
Roblox RBLX US	$50.29 —	-2.2	$35.99B —	$2.53M —	$49.60 —	$50.85 —	$35.99B —	0	-$1.37 —
Arch Capital ACGL US	$110.23 —	+0.91	$35.88B —	$276.17K —	$109.77 —	$111.00 —	$35.88B —	9.01	$12.23 —
Vulcan Materials VMC US	$278.63 —	-0.55	$35.76B —	$184.46K —	$276.70 —	$281.12 —	$35.76B —	32.97	$8.45 —
Daimler Truck DTRUY US	$23.55 —	+0.6	$35.67B —	$879.00 —	$23.55 —	$23.60 —	$35.67B —	22.21	$1.06 —
Old Dominion Freight Line ODFL US	$172.86 —	+0.7	$35.62B —	$479.23K —	$171.50 —	$174.15 —	$35.62B —	31.03	$5.57 —
Vodafone VOD US	$15.35 —	-0.9	$35.56B —	$2.29M —	$15.22 —	$15.44 —	$35.56B —	0	-$2.94 —
HEICO HEI-A US	$254.17 —	<0.01	$35.52B —	$74.44K —	$251.65 —	$255.08 —	$35.52B —	42.36	$6.00 —
Prysmian PRYMY US	$59.34 —	-2.05	$35.52B —	$7.65K —	$59.01 —	$59.90 —	$35.52B —	25.35	$2.34 —
NetApp NTAP US	$180.62 —	-2.93	$35.48B —	$499.86K —	$177.08 —	$186.52 —	$35.48B —	25.47	$7.09 —
Henkel HENKY US	$21.79 —	+0.55	$35.29B —	$10.09K —	$21.77 —	$21.81 —	$35.29B —	15.90	$1.37 —
3i TGOPY US	$8.70 —	+2.11	$35.26B —	$34.13K —	$8.64 —	$8.72 —	$35.26B —	7.24	$1.20 —
Alcon ALC US	$73.19 —	+1.89	$35.16B —	$662.84K —	$72.58 —	$73.51 —	$35.16B —	53.42	$1.37 —
Hershey HSY US	$174.54 —	+0.72	$35.08B —	$446.29K —	$173.21 —	$176.22 —	$35.08B —	19.74	$8.84 —
CMOC CMCLF US	$1.45 —	-5.84	$34.92B —	$1.50K —	$1.45 —	$1.45 —	$34.92B —	8.05	$0.18 —
Restaurant Brands QSR US	$76.10 —	+0.82	$34.83B —	$463.18K —	$75.64 —	$76.58 —	$34.83B —	16.72	$4.55 —
Universal Music UMGNF US	$19.35 —	+3.2	$34.80B —	$225.00 —	$19.35 —	$19.35 —	$34.80B —	92.14	$0.21 —
Universal Music UNVGY US	$9.67 —	+2.55	$34.78B —	$7.21K —	$9.60 —	$9.70 —	$34.78B —	96.70	$0.10 —
Koninklijke Ahold Delhaize ADRNY US	$39.82 —	+1.87	$34.76B —	$771.00 —	$39.73 —	$39.84 —	$34.76B —	13.27	$3.00 —
Extra Space Storage EXR US	$158.69 —	+0.31	$34.62B —	$298.59K —	$158.20 —	$159.93 —	$34.62B —	32.25	$4.92 —
COSCO SHIPPING CICOF US	$2.27 —	0	$34.45B —	$343.00 —	$2.27 —	$2.27 —	$34.45B —	9.08	$0.25 —
Komatsu KMTUF US	$38.70 —	+0.16	$34.28B —	$206.00 —	$43.00 —	$43.00 —	$34.28B —	13.92	$2.78 —
Mettler-Toledo MTD US	$1,722.11 —	-0.51	$34.25B —	$49.79K —	$1,712.45 —	$1,736.71 —	$34.25B —	37.38	$46.07 —
Telefonaktiebolaget LM Ericsson ERIC US	$10.56 —	-0.42	$34.23B —	$4.82M —	$10.54 —	$10.63 —	$34.23B —	17.04	$0.62 —
Experian EXPGY US	$39.06 —	-0.28	$34.22B —	$4.46K —	$38.89 —	$39.49 —	$34.22B —	23.96	$1.63 —
Centene CNC US	$69.10 —	-1.67	$34.21B —	$1.01M —	$68.51 —	$70.79 —	$34.21B —	23.74	$2.91 —
Intact Financial IFCZF US	$194.75 —	-0.2	$34.19B —	$2.00 —	$195.16 —	$196.42 —	$34.19B —	16.58	$11.74 —
Advanced Info Service AVIFY US	$10.15 —	+0.69	$34.19B —	$1.00 —	$9.81 —	$9.81 —	$34.19B —	17.80	$0.57 —
Archer-Daniels-Midland ADM US	$71.74 —	+1.08	$34.14B —	$825.82K —	$70.47 —	$71.79 —	$34.14B —	14.01	$5.12 —
Coinbase Global COIN US	$128.10 —	-1.97	$33.92B —	$4.82M —	$125.38 —	$130.60 —	$33.92B —	0	-$2.77 —
Nutrien NTR US	$71.46 —	+0.34	$33.88B —	$290.06K —	$70.87 —	$72.22 —	$33.88B —	15.60	$4.58 —
Komatsu KMTUY US	$38.24 —	-1.73	$33.88B —	$2.42K —	$38.24 —	$38.36 —	$33.88B —	13.75	$2.78 —
Zoetis ZTS US	$83.34 —	+0.46	$33.86B —	$858.76K —	$82.27 —	$83.66 —	$33.86B —	14.17	$5.88 —
Fiserv FISV US	$63.92 —	+3.93	$33.84B —	$2.87M —	$61.55 —	$63.65 —	$33.84B —	0	-$7.39 —
Bridgestone BRDCY US	$13.70 —	+2.24	$33.82B —	$638.00 —	$13.70 —	$13.70 —	$33.82B —	21.40	$0.64 —
ResMed RMD US	$239.79 —	+0.38	$33.73B —	$278.79K —	$239.33 —	$241.85 —	$33.73B —	21.83	$10.98 —
Swiss Life SZLMY US	$58.87 —	+0.44	$33.67B —	$100.00 —	$58.89 —	$58.89 —	$33.67B —	20.36	$2.89 —
Kuehne + Nagel KHNGY US	$56.50 —	0	$33.55B —	$400.00 —	$56.50 —	$56.50 —	$33.55B —	27.42	$2.06 —
CK Hutchison CKHUY US	$8.75 —	-0.46	$33.51B —	$16.49K —	$8.72 —	$8.94 —	$33.51B —	6.94	$1.26 —
Iron Mountain IRM US	$112.38 —	-1.92	$33.47B —	$483.20K —	$111.44 —	$115.83 —	$33.47B —	73.45	$1.53 —
Bank Central Asia PBCRF US	$0.27 —	0	$33.42B —	$6.00K —	$0.27 —	$0.27 —	$33.42B —	9.06	$0.03 —
Fresenius FSNUY US	$14.79 —	+0.61	$33.32B —	$415.00 —	$14.79 —	$14.84 —	$33.32B —	18.03	$0.82 —
Saab SAABY US	$30.86 —	+0.47	$33.26B —	$2.00 —	$30.86 —	$30.86 —	$33.26B —	41.69	$0.74 —
COSCO SHIPPING CICOY US	$10.94 —	+1.58	$33.20B —	$10.53K —	$10.80 —	$10.86 —	$33.20B —	8.82	$1.24 —
KONE KNYJY US	$32.02 —	+0.16	$33.19B —	$2.93K —	$31.95 —	$32.02 —	$33.19B —	29.10	$1.10 —
adidas ADDYY US	$97.96 —	+0.84	$33.12B —	$1.31K —	$97.82 —	$98.35 —	$33.12B —	18.17	$5.39 —
Techtronic Industries TTNDY US	$90.75 —	-1.25	$33.10B —	$209.00 —	$90.75 —	$91.00 —	$33.10B —	25.42	$3.57 —
EQT EQT US	$52.86 —	+0.95	$33.07B —	$1.84M —	$52.08 —	$53.04 —	$33.07B —	12.52	$4.22 —
Microchip MCHP US	$60.71 —	-2.21	$33.04B —	$5.12M —	$58.73 —	$62.27 —	$33.04B —	45.64	$1.33 —
Venture Global VG US	$13.07 —	-1.43	$32.91B —	$3.90M —	$12.97 —	$13.44 —	$32.91B —	6.31	$2.07 —
Twilio TWLO US	$212.44 —	+0.11	$32.87B —	$782.27K —	$205.40 —	$213.97 —	$32.87B —	26.68	$7.96 —
Elbit Systems ESLT US	$701.88 —	-2.92	$32.86B —	$41.40K —	$695.48 —	$718.00 —	$32.86B —	52.74	$13.29 —
Steel Dynamics STLD US	$230.21 —	-2.91	$32.74B —	$168.10K —	$229.22 —	$239.68 —	$32.74B —	17.00	$13.54 —
Ingersoll Rand IR US	$85.18 —	-0.16	$32.71B —	$1.16M —	$84.52 —	$85.85 —	$32.71B —	24.12	$3.53 —
Renesas Electronics RNECF US	$17.88 —	-2.35	$32.68B —	$835.00 —	$17.88 —	$17.88 —	$32.68B —	8.59	$2.08 —
Daiichi Sankyo DSNKY US	$17.92 —	+0.17	$32.65B —	$3.85K —	$17.90 —	$17.95 —	$32.65B —	18.47	$0.97 —
Telefonaktiebolaget LM Ericsson ERIXF US	$10.01 —	0	$32.43B —	$545.00 —	$10.50 —	$10.50 —	$32.43B —	16.14	$0.62 —
Svenska Handelsbanken SVNLY US	$8.16 —	+0.25	$32.34B —	$500.00 —	$8.15 —	$8.16 —	$32.34B —	12.95	$0.63 —
Raymond James Financial RJF US	$167.97 —	+0.41	$32.31B —	$227.45K —	$166.27 —	$168.37 —	$32.31B —	14.10	$11.91 —
Northern Trust NTRS US	$177.32 —	-0.2	$32.12B —	$128.47K —	$176.00 —	$179.38 —	$32.12B —	13.90	$12.75 —
Naspers NPSNY US	$8.54 —	-2.06	$31.94B —	$11.47K —	$8.49 —	$8.54 —	$31.94B —	7.00	$1.22 —
Grupo Financiero Banorte GBOOF US	$11.50 —	+0.88	$31.91B —	$100.00 —	$11.50 —	$11.50 —	$31.91B —	9.91	$1.16 —
Fortescue FSUMF US	$10.36 —	-5.47	$31.90B —	$100.00 —	$10.98 —	$10.98 —	$31.90B —	11.13	$0.93 —
Okta OKTA US	$182.28 —	-0.14	$31.87B —	$955.61K —	$175.00 —	$185.98 —	$31.87B —	109.80	$1.66 —
Leonardo FINMY US	$27.60 —	+0.73	$31.84B —	$3.38K —	$27.40 —	$27.60 —	$31.84B —	21.73	$1.27 —
Resona RSNHF US	$14.31 —	-0.69	$31.84B —	$973.00 —	$14.13 —	$14.13 —	$31.84B —	18.83	$0.76 —
Renesas Electronics RNECY US	$8.70 —	-1.36	$31.80B —	$45.69K —	$8.58 —	$8.90 —	$31.80B —	8.36	$1.04 —
Huntington Bancshares HBAN US	$15.78 —	+0.29	$31.79B —	$2.81M —	$15.61 —	$15.86 —	$31.79B —	12.93	$1.22 —
Fanuc FANUF US	$34.37 —	-3.37	$31.79B —	$200.00 —	$38.50 —	$38.95 —	$31.79B —	25.27	$1.36 —
Ameren AEE US	$114.55 —	+0.91	$31.72B —	$546.30K —	$113.61 —	$114.70 —	$31.72B —	19.92	$5.75 —
Fanuc FANUY US	$17.10 —	-0.93	$31.63B —	$85.67K —	$16.97 —	$17.30 —	$31.63B —	25.14	$0.68 —
Novozymes NVZMY US	$67.83 —	+1.6	$31.62B —	$85.00 —	$67.78 —	$67.89 —	$31.62B —	39.89	$1.70 —
Gold Fields GFI US	$35.72 —	-0.17	$31.60B —	$836.63K —	$35.33 —	$36.00 —	$31.60B —	7.31	$4.88 —
M&T Bank MTB US	$220.21 —	+0.2	$31.59B —	$100.31K —	$218.77 —	$221.61 —	$31.59B —	11.50	$19.14 —
Genmab GMAB US	$51.05 —	-1.33	$31.48B —	$1.83M —	$50.68 —	$51.62 —	$31.48B —	43.63	$1.17 —
Disco DSCSY US	$28.84 —	-3.55	$31.29B —	$13.50K —	$28.36 —	$29.46 —	$31.29B —	31.01	$0.93 —
Seven & i SVNDY US	$13.77 —	+1.25	$31.22B —	$4.03K —	$13.35 —	$13.78 —	$31.22B —	17.21	$0.80 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь