Страница результатов 7 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Microelectronics
UMC
US
|
$15.40 — |
-2.28
|
$38.62B — | $9.04M — | $15.04 — | $15.73 — | $38.62B — | 14.52 | $1.06 — |
|
|
WEG
WEGZY
US
|
$9.18 — |
+0.22
|
$38.52B — | $137.73K — | $8.97 — | $9.15 — | $38.52B — | 31.65 | $0.29 — |
|
|
CBRE
CBRE
US
|
$133.12 — |
+0.44
|
$38.36B — | $1.45M — | $132.79 — | $135.33 — | $38.36B — | 28.50 | $4.67 — |
|
|
Fujitsu
FJTSF
US
|
$22.20 — |
0
|
$38.15B — | $1.14K — | $24.20 — | $24.40 — | $38.15B — | 22.65 | $0.98 — |
|
|
Atlassian
TEAM
US
|
$149.99 — |
-1.51
|
$37.97B — | $2.95M — | $148.59 — | $155.63 — | $37.97B — | 454.51 | $0.33 — |
|
|
Sysco
SYY
US
|
$77.10 — |
+1.13
|
$37.95B — | $2.92M — | $76.23 — | $77.14 — | $37.95B — | 20.50 | $3.76 — |
|
|
ABN AMRO Bank
AAVMY
US
|
$46.53 — |
+0.19
|
$37.92B — | $2.83K — | $46.32 — | $46.52 — | $37.92B — | 12.50 | $3.72 — |
|
|
Public Service Enterprise
PEG
US
|
$75.88 — |
+1.44
|
$37.83B — | $2.34M — | $74.91 — | $75.88 — | $37.83B — | 21.43 | $3.54 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$5.05 — |
+0.6
|
$37.81B — | $1.05M — | $5.03 — | $5.08 — | $37.81B — | 16.29 | $0.31 — |
|
|
Dassault Systèmes
DASTY
US
|
$28.75 — |
+0.95
|
$37.78B — | $7.35K — | $28.49 — | $28.79 — | $37.78B — | 25.00 | $1.15 — |
|
|
JD.com
JD
US
|
$27.91 — |
+1.53
|
$37.69B — | $6.43M — | $27.27 — | $27.93 — | $37.69B — | 19.51 | $1.43 — |
|
|
ASM
ASMIY
US
|
$771.34 — |
-2.48
|
$37.64B — | $1.44K — | $761.74 — | $781.19 — | $37.64B — | 32.68 | $23.60 — |
|
|
CMOC
CMCLF
US
|
$1.56 — |
0
|
$37.56B — | $1.50K — | $1.45 — | $1.45 — | $37.56B — | 8.66 | $0.18 — |
|
|
Biogen
BIIB
US
|
$253.40 — |
+1.17
|
$37.46B — | $1.03M — | $249.52 — | $255.04 — | $37.46B — | 108.29 | $2.34 — |
|
|
Dassault Systèmes
DASTF
US
|
$28.50 — |
-0.52
|
$37.46B — | $200.00 — | $28.50 — | $28.50 — | $37.46B — | 24.56 | $1.16 — |
|
|
Revolution Medicines
RVMD
US
|
$172.29 — |
-2.3
|
$37.27B — | $2.65M — | $168.62 — | $176.06 — | $37.27B — | 0 | -$8.92 — |
|
|
Volkswagen
VWAPY
US
|
$7.41 — |
+0.07
|
$37.15B — | $12.80K — | $7.39 — | $7.45 — | $37.15B — | 29.64 | $0.25 — |
|
|
ORIX
ORXCF
US
|
$34.51 — |
+1.8
|
$37.04B — | $528.00 — | $34.51 — | $34.51 — | $37.04B — | 6.30 | $5.47 — |
|
|
ORIX
IX
US
|
$34.39 — |
+0.91
|
$36.91B — | $259.66K — | $34.20 — | $34.47 — | $36.91B — | 6.23 | $5.52 — |
|
|
Fujitsu
FJTSY
US
|
$21.46 — |
-3.07
|
$36.88B — | $17.42K — | $21.42 — | $21.65 — | $36.88B — | 21.89 | $0.98 — |
|
|
Hartford Insurance
HIG
US
|
$137.48 — |
+0.42
|
$36.76B — | $1.12M — | $137.06 — | $138.66 — | $36.76B — | 9.16 | $15.00 — |
|
|
Volkswagen
VWAGY
US
|
$7.32 — |
-0.54
|
$36.69B — | $13.69K — | $7.30 — | $7.37 — | $36.69B — | 29.28 | $0.25 — |
|
|
Sika
SXYAY
US
|
$22.85 — |
-0.91
|
$36.66B — | $26.21K — | $22.75 — | $22.89 — | $36.66B — | 27.86 | $0.82 — |
|
|
Martin Marietta Materials
MLM
US
|
$513.61 — |
-0.72
|
$36.53B — | $491.85K — | $510.00 — | $519.14 — | $36.53B — | 38.61 | $13.30 — |
|
|
Bank Central Asia
PBCRY
US
|
$7.42 — |
0
|
$36.47B — | $63.94K — | $7.36 — | $7.47 — | $36.47B — | 10.59 | $0.70 — |
|
|
Repsol
REPYY
US
|
$34.16 — |
+2.74
|
$36.34B — | $12.74K — | $33.66 — | $34.14 — | $36.34B — | 5.22 | $6.54 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$174.54 — |
+1.68
|
$35.96B — | $1.25M — | $171.50 — | $174.80 — | $35.96B — | 31.33 | $5.57 — |
|
|
Vulcan Materials
VMC
US
|
$278.63 — |
-0.55
|
$35.76B — | $578.27K — | $276.70 — | $281.12 — | $35.76B — | 32.97 | $8.45 — |
|
|
Roblox
RBLX
US
|
$49.91 — |
-2.94
|
$35.72B — | $5.34M — | $49.50 — | $50.85 — | $35.72B — | 0 | -$1.37 — |
|
|
Prysmian
PRYMY
US
|
$59.62 — |
-1.62
|
$35.69B — | $14.34K — | $59.01 — | $59.90 — | $35.69B — | 25.92 | $2.30 — |
|
|
Arch Capital
ACGL
US
|
$109.61 — |
+0.34
|
$35.68B — | $1.49M — | $109.39 — | $111.00 — | $35.68B — | 8.96 | $12.23 — |
|
|
NetApp
NTAP
US
|
$181.37 — |
-2.53
|
$35.62B — | $1.68M — | $177.08 — | $186.52 — | $35.62B — | 25.58 | $7.09 — |
|
|
Vodafone
VOD
US
|
$15.37 — |
-0.77
|
$35.61B — | $3.87M — | $15.22 — | $15.44 — | $35.61B — | 0 | -$2.94 — |
|
|
Alcon
ALC
US
|
$74.12 — |
+3.19
|
$35.61B — | $2.79M — | $72.58 — | $74.18 — | $35.61B — | 54.10 | $1.37 — |
|
|
Daimler Truck
DTRUY
US
|
$23.45 — |
+0.35
|
$35.53B — | $1.82K — | $23.44 — | $23.60 — | $35.53B — | 22.12 | $1.06 — |
|
|
United Airlines
UAL
US
|
$109.31 — |
-1.74
|
$35.51B — | $5.42M — | $108.80 — | $112.79 — | $35.51B — | 10.01 | $10.92 — |
|
|
HEICO
HEI-A
US
|
$253.26 — |
-0.37
|
$35.39B — | $219.10K — | $251.65 — | $255.24 — | $35.39B — | 42.35 | $5.98 — |
|
|
3i
TGOPY
US
|
$8.72 — |
+2.29
|
$35.34B — | $67.12K — | $8.64 — | $8.72 — | $35.34B — | 7.08 | $1.23 — |
|
|
Henkel
HENKY
US
|
$21.80 — |
+0.69
|
$35.30B — | $13.49K — | $21.76 — | $21.81 — | $35.30B — | 15.91 | $1.37 — |
|
|
Centene
CNC
US
|
$71.27 — |
+1.42
|
$35.28B — | $3.99M — | $68.51 — | $71.32 — | $35.28B — | 24.49 | $2.91 — |
|
|
Universal Music
UMGNF
US
|
$19.51 — |
+2.96
|
$35.08B — | $225.00 — | $19.35 — | $19.35 — | $35.08B — | 92.88 | $0.21 — |
|
|
Hershey
HSY
US
|
$174.27 — |
+0.57
|
$35.02B — | $1.48M — | $173.21 — | $176.22 — | $35.02B — | 19.71 | $8.84 — |
|
|
Universal Music
UNVGY
US
|
$9.66 — |
+2.49
|
$34.76B — | $11.01K — | $9.60 — | $9.70 — | $34.76B — | 87.86 | $0.11 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.79 — |
+1.82
|
$34.74B — | $13.37K — | $39.73 — | $39.84 — | $34.74B — | 13.26 | $3.00 — |
|
|
Archer-Daniels-Midland
ADM
US
|
$72.90 — |
+2.72
|
$34.69B — | $5.34M — | $70.47 — | $72.99 — | $34.69B — | 14.23 | $5.12 — |
|
|
Intact Financial
IFCZF
US
|
$197.31 — |
+1.31
|
$34.64B — | $1.00 — | $195.50 — | $195.50 — | $34.64B — | 16.80 | $11.74 — |
|
|
Mettler-Toledo
MTD
US
|
$1,738.91 — |
+0.46
|
$34.59B — | $142.67K — | $1,712.45 — | $1,740.36 — | $34.59B — | 37.57 | $46.28 — |
|
|
Extra Space Storage
EXR
US
|
$158.50 — |
+0.19
|
$34.58B — | $885.16K — | $158.20 — | $159.93 — | $34.58B — | 32.21 | $4.92 — |
|
|
Restaurant Brands
QSR
US
|
$75.41 — |
-0.09
|
$34.52B — | $1.92M — | $75.19 — | $76.58 — | $34.52B — | 16.57 | $4.55 — |
|
|
Experian
EXPGY
US
|
$39.34 — |
+0.31
|
$34.46B — | $20.38K — | $38.89 — | $39.49 — | $34.46B — | 24.13 | $1.63 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.45B — | $343.00 — | $2.27 — | $2.27 — | $34.45B — | 9.08 | $0.25 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.56 — |
-0.47
|
$34.21B — | $7.62M — | $10.54 — | $10.63 — | $34.21B — | 17.03 | $0.62 — |
|
|
Swiss Life
SZLMY
US
|
$59.75 — |
+1.51
|
$34.18B — | $100.00 — | $58.89 — | $58.89 — | $34.18B — | 20.67 | $2.89 — |
|
|
Komatsu
KMTUY
US
|
$38.50 — |
-1.03
|
$34.11B — | $6.26K — | $38.24 — | $38.51 — | $34.11B — | 13.84 | $2.78 — |
|
|
Zoetis
ZTS
US
|
$83.82 — |
+1.04
|
$34.06B — | $3.11M — | $82.27 — | $83.85 — | $34.06B — | 14.11 | $5.94 — |
|
|
Fiserv
FISV
US
|
$63.78 — |
+3.71
|
$33.93B — | $6.92M — | $61.55 — | $64.00 — | $33.93B — | 0 | -$7.39 — |
|
|
Iron Mountain
IRM
US
|
$113.75 — |
-0.72
|
$33.88B — | $1.59M — | $111.44 — | $115.83 — | $33.88B — | 74.83 | $1.52 — |
|
|
Komatsu
KMTUF
US
|
$38.24 — |
-1.19
|
$33.88B — | $206.00 — | $43.00 — | $43.00 — | $33.88B — | 13.75 | $2.78 — |
|
|
Bridgestone
BRDCY
US
|
$13.72 — |
+2.69
|
$33.86B — | $6.56K — | $13.70 — | $13.74 — | $33.86B — | 21.43 | $0.64 — |
|
|
Coinbase Global
COIN
US
|
$127.64 — |
-2.31
|
$33.80B — | $7.88M — | $125.38 — | $130.60 — | $33.80B — | 0 | -$2.71 — |
|
|
Nutrien
NTR
US
|
$71.24 — |
+0.03
|
$33.78B — | $825.55K — | $70.87 — | $72.22 — | $33.78B — | 15.55 | $4.58 — |
|
|
ResMed
RMD
US
|
$239.53 — |
+0.27
|
$33.69B — | $836.36K — | $239.15 — | $241.85 — | $33.69B — | 21.81 | $10.98 — |
|
|
Microchip
MCHP
US
|
$61.68 — |
-0.64
|
$33.57B — | $11.88M — | $58.73 — | $62.27 — | $33.57B — | 46.72 | $1.32 — |
|
|
CK Hutchison
CKHUY
US
|
$8.76 — |
-0.34
|
$33.55B — | $25.14K — | $8.72 — | $8.94 — | $33.55B — | 6.95 | $1.26 — |
|
|
Kuehne + Nagel
KHNGY
US
|
$56.41 — |
-0.07
|
$33.50B — | $400.00 — | $56.50 — | $56.50 — | $33.50B — | 27.38 | $2.06 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.27 — |
0
|
$33.42B — | $6.00K — | $0.27 — | $0.27 — | $33.42B — | 9.06 | $0.03 — |
|
|
Fresenius
FSNUY
US
|
$14.80 — |
+0.54
|
$33.34B — | $415.00 — | $14.79 — | $14.84 — | $33.34B — | 18.04 | $0.82 — |
|
|
Saab
SAABY
US
|
$30.84 — |
+0.36
|
$33.25B — | $1.10K — | $30.85 — | $30.86 — | $33.25B — | 41.67 | $0.74 — |
|
|
Techtronic Industries
TTNDY
US
|
$90.86 — |
-1.15
|
$33.14B — | $1.26K — | $90.51 — | $91.00 — | $33.14B — | 25.45 | $3.57 — |
|
|
KONE
KNYJY
US
|
$31.96 — |
+0.52
|
$33.13B — | $3.47K — | $31.95 — | $32.02 — | $33.13B — | 29.05 | $1.10 — |
|
|
Elbit Systems
ESLT
US
|
$706.62 — |
-2.27
|
$33.13B — | $88.01K — | $695.48 — | $718.00 — | $33.13B — | 53.16 | $13.29 — |
|
|
adidas
ADDYY
US
|
$97.97 — |
+0.49
|
$33.13B — | $3.49K — | $97.82 — | $98.35 — | $33.13B — | 18.10 | $5.41 — |
|
|
Venture Global
VG
US
|
$13.14 — |
-0.9
|
$33.08B — | $7.85M — | $12.97 — | $13.44 — | $33.08B — | 6.34 | $2.07 — |
|
|
EQT
EQT
US
|
$52.81 — |
+0.86
|
$33.04B — | $5.91M — | $52.08 — | $53.04 — | $33.04B — | 12.51 | $4.22 — |
|
|
COSCO SHIPPING
CICOY
US
|
$10.84 — |
-0.91
|
$32.90B — | $10.53K — | $10.80 — | $10.86 — | $32.90B — | 8.74 | $1.24 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$17.97 — |
+0.39
|
$32.74B — | $5.82K — | $17.90 — | $17.99 — | $32.74B — | 18.33 | $0.98 — |
|
|
Twilio
TWLO
US
|
$211.21 — |
-0.47
|
$32.68B — | $1.88M — | $205.40 — | $215.29 — | $32.68B — | 26.66 | $7.92 — |
|
|
Ingersoll Rand
IR
US
|
$85.06 — |
-0.29
|
$32.66B — | $3.28M — | $84.52 — | $85.85 — | $32.66B — | 24.09 | $3.53 — |
|
|
Steel Dynamics
STLD
US
|
$229.43 — |
-3.24
|
$32.63B — | $699.94K — | $229.02 — | $239.68 — | $32.63B — | 16.94 | $13.54 — |
|
|
Raymond James Financial
RJF
US
|
$168.64 — |
+0.81
|
$32.44B — | $768.60K — | $166.27 — | $168.74 — | $32.44B — | 14.15 | $11.91 — |
|
|
Renesas Electronics
RNECF
US
|
$17.75 — |
-0.73
|
$32.44B — | $152.00 — | $17.75 — | $17.75 — | $32.44B — | 8.53 | $2.08 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.01 — |
0
|
$32.43B — | $545.00 — | $10.50 — | $10.50 — | $32.43B — | 16.14 | $0.62 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$8.18 — |
+0.49
|
$32.42B — | $1.00K — | $8.15 — | $8.17 — | $32.42B — | 12.98 | $0.63 — |
|
|
Northern Trust
NTRS
US
|
$178.24 — |
+0.32
|
$32.28B — | $790.80K — | $176.00 — | $179.38 — | $32.28B — | 13.92 | $12.80 — |
|
|
Naturgy Energy
GASNY
US
|
$6.88 — |
+3.3
|
$32.10B — | $21.60K — | $6.52 — | $6.55 — | $32.10B — | 13.23 | $0.52 — |
|
|
Renesas Electronics
RNECY
US
|
$8.78 — |
-0.9
|
$32.09B — | $58.65K — | $8.58 — | $8.90 — | $32.09B — | 8.44 | $1.04 — |
|
|
Okta
OKTA
US
|
$182.87 — |
+0.18
|
$31.97B — | $2.43M — | $175.00 — | $185.98 — | $31.97B — | 110.16 | $1.66 — |
|
|
Naspers
NPSNY
US
|
$8.54 — |
-1.95
|
$31.94B — | $12.77K — | $8.49 — | $8.56 — | $31.94B — | 7.00 | $1.22 — |
|
|
Leonardo
FINMY
US
|
$27.64 — |
+0.91
|
$31.89B — | $3.85K — | $27.40 — | $27.61 — | $31.89B — | 21.59 | $1.28 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.82 — |
+0.57
|
$31.88B — | $8.71M — | $15.61 — | $15.86 — | $31.88B — | 12.96 | $1.22 — |
|
|
Ameren
AEE
US
|
$114.77 — |
+1.1
|
$31.78B — | $1.64M — | $113.61 — | $114.78 — | $31.78B — | 19.96 | $5.75 — |
|
|
Fanuc
FANUY
US
|
$17.18 — |
-0.35
|
$31.78B — | $112.98K — | $16.97 — | $17.30 — | $31.78B — | 25.26 | $0.68 — |
|
|
Ecopetrol
EC
US
|
$15.43 — |
+0.72
|
$31.72B — | $1.20M — | $15.02 — | $15.47 — | $31.72B — | 6.91 | $2.23 — |
|
|
M&T Bank
MTB
US
|
$221.12 — |
+0.61
|
$31.72B — | $430.38K — | $218.77 — | $221.61 — | $31.72B — | 11.55 | $19.14 — |
|
|
Disco
DSCSY
US
|
$29.21 — |
-2.31
|
$31.70B — | $32.49K — | $28.36 — | $29.46 — | $31.70B — | 30.42 | $0.96 — |
|
|
Genmab
GMAB
US
|
$51.37 — |
-0.72
|
$31.67B — | $3.73M — | $50.68 — | $51.62 — | $31.67B — | 44.28 | $1.16 — |
|
|
Fanuc
FANUF
US
|
$34.24 — |
-0.38
|
$31.67B — | $200.00 — | $38.50 — | $38.95 — | $31.67B — | 25.36 | $1.35 — |
|
|
Gold Fields
GFI
US
|
$35.76 — |
-0.06
|
$31.64B — | $2.19M — | $35.33 — | $36.00 — | $31.64B — | 7.32 | $4.88 — |
|
|
Novozymes
NVZMY
US
|
$67.65 — |
+1.36
|
$31.54B — | $1.33K — | $67.63 — | $67.89 — | $31.54B — | 39.79 | $1.70 — |
|
|
Zscaler
ZS
US
|
$192.47 — |
-0.39
|
$31.38B — | $1.52M — | $187.56 — | $197.43 — | $31.38B — | 0 | -$0.39 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
