Страница результатов 7 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Crown Castle
CCI
US
|
$89.69 — |
+0.71
|
$38.16B — | $2.89M — | $88.57 — | $89.96 — | $38.16B — | 36.02 | $2.49 — |
|
|
Revolution Medicines
RVMD
US
|
$176.35 — |
-2.41
|
$38.14B — | $3.22M — | $176.00 — | $181.32 — | $38.14B — | 0 | -$9.13 — |
|
|
Chunghwa Telecom
CHT
US
|
$49.09 — |
+0.12
|
$38.08B — | $186.33K — | $48.79 — | $49.47 — | $38.08B — | 28.54 | $1.72 — |
|
|
Fujitsu
FJTSF
US
|
$21.91 — |
+3.06
|
$37.83B — | $1.14K — | $24.20 — | $24.40 — | $37.83B — | 22.35 | $0.98 — |
|
|
ABN AMRO Bank
AAVMY
US
|
$46.41 — |
-2.21
|
$37.82B — | $5.67K — | $46.32 — | $46.92 — | $37.82B — | 12.47 | $3.72 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$5.02 — |
+2.45
|
$37.59B — | $4.65M — | $5.01 — | $5.11 — | $37.59B — | 16.19 | $0.31 — |
|
|
Sysco
SYY
US
|
$76.24 — |
-0.91
|
$37.53B — | $2.47M — | $76.02 — | $77.52 — | $37.53B — | 20.27 | $3.76 — |
|
|
Dassault Systèmes
DASTY
US
|
$28.51 — |
+1.14
|
$37.47B — | $120.79K — | $28.00 — | $28.58 — | $37.47B — | 24.79 | $1.15 — |
|
|
CMOC
CMCLF
US
|
$1.55 — |
-3.13
|
$37.32B — | $200.00 — | $1.54 — | $1.54 — | $37.32B — | 8.61 | $0.18 — |
|
|
Public Service Enterprise
PEG
US
|
$74.80 — |
+0.69
|
$37.29B — | $2.12M — | $74.22 — | $75.31 — | $37.29B — | 21.12 | $3.54 — |
|
|
Fox Corporation
FOXA
US
|
$65.71 — |
-3.34
|
$37.21B — | $5.69M — | $65.58 — | $68.06 — | $37.21B — | 13.98 | $4.70 — |
|
|
Volkswagen
VWAPY
US
|
$7.41 — |
-3.39
|
$37.15B — | $21.51K — | $7.41 — | $7.58 — | $37.15B — | 29.64 | $0.25 — |
|
|
JD.com
JD
US
|
$27.49 — |
-1.29
|
$37.13B — | $9.14M — | $27.16 — | $27.55 — | $37.13B — | 19.22 | $1.43 — |
|
|
Biogen
BIIB
US
|
$250.48 — |
-1.15
|
$37.03B — | $791.80K — | $250.43 — | $255.05 — | $37.03B — | 108.43 | $2.31 — |
|
|
Sika
SXYAY
US
|
$23.05 — |
-1.41
|
$36.98B — | $27.85K — | $23.03 — | $23.25 — | $36.98B — | 28.10 | $0.82 — |
|
|
Roblox
RBLX
US
|
$51.42 — |
-2.26
|
$36.80B — | $5.17M — | $51.24 — | $52.86 — | $36.80B — | 0 | -$1.37 — |
|
|
Dassault Systèmes
DASTF
US
|
$28.00 — |
+0.21
|
$36.80B — | $2.38K — | $27.72 — | $28.00 — | $36.80B — | 24.34 | $1.15 — |
|
|
Volkswagen
VWAGY
US
|
$7.34 — |
-3.04
|
$36.80B — | $167.88K — | $7.33 — | $7.51 — | $36.80B — | 29.35 | $0.25 — |
|
|
Martin Marietta Materials
MLM
US
|
$517.33 — |
-1.3
|
$36.79B — | $550.77K — | $517.31 — | $533.56 — | $36.79B — | 38.60 | $13.40 — |
|
|
Hartford Insurance
HIG
US
|
$136.90 — |
-0.2
|
$36.61B — | $1.83M — | $136.83 — | $139.45 — | $36.61B — | 9.16 | $14.94 — |
|
|
ORIX
IX
US
|
$34.08 — |
+1.61
|
$36.58B — | $369.28K — | $33.87 — | $34.27 — | $36.58B — | 6.23 | $5.47 — |
|
|
NetApp
NTAP
US
|
$186.08 — |
+1.62
|
$36.55B — | $1.43M — | $176.10 — | $188.01 — | $36.55B — | 26.24 | $7.09 — |
|
|
Bank Central Asia
PBCRY
US
|
$7.42 — |
+3.06
|
$36.47B — | $42.47K — | $7.22 — | $7.44 — | $36.47B — | 10.59 | $0.70 — |
|
|
ORIX
ORXCF
US
|
$33.90 — |
+2.05
|
$36.38B — | $157.00 — | $33.90 — | $33.90 — | $36.38B — | 6.19 | $5.47 — |
|
|
Prysmian
PRYMY
US
|
$60.58 — |
-1.7
|
$36.26B — | $5.52K — | $60.53 — | $61.41 — | $36.26B — | 25.88 | $2.34 — |
|
|
United Airlines
UAL
US
|
$111.25 — |
-6.02
|
$36.14B — | $5.96M — | $111.13 — | $117.30 — | $36.14B — | 10.18 | $10.92 — |
|
|
Vulcan Materials
VMC
US
|
$280.18 — |
-1.47
|
$35.96B — | $718.00K — | $279.44 — | $287.49 — | $35.96B — | 33.15 | $8.45 — |
|
|
Vodafone
VOD
US
|
$15.49 — |
-0.96
|
$35.89B — | $3.90M — | $15.32 — | $15.66 — | $35.89B — | 0 | -$2.94 — |
|
|
Komatsu
KMTUY
US
|
$38.92 — |
-0.89
|
$35.61B — | $3.54K — | $38.45 — | $39.05 — | $35.61B — | 14.15 | $2.75 — |
|
|
Arch Capital
ACGL
US
|
$109.24 — |
+0.06
|
$35.56B — | $956.31K — | $109.15 — | $110.99 — | $35.56B — | 8.93 | $12.23 — |
|
|
Repsol
REPYY
US
|
$33.29 — |
+1.65
|
$35.55B — | $9.27K — | $32.94 — | $33.40 — | $35.55B — | 5.09 | $6.54 — |
|
|
HEICO
HEI-A
US
|
$254.19 — |
-2.54
|
$35.52B — | $247.86K — | $253.51 — | $258.72 — | $35.52B — | 42.36 | $6.00 — |
|
|
Daimler Truck
DTRUY
US
|
$23.41 — |
-0.21
|
$35.46B — | $6.92K — | $23.34 — | $23.44 — | $35.46B — | 22.08 | $1.06 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$171.66 — |
+0.68
|
$35.37B — | $1.94M — | $170.60 — | $175.00 — | $35.37B — | 30.81 | $5.57 — |
|
|
Komatsu
KMTUF
US
|
$38.64 — |
+0.68
|
$35.36B — | $206.00 — | $43.00 — | $43.00 — | $35.36B — | 14.05 | $2.75 — |
|
|
Henkel
HENKY
US
|
$21.67 — |
-0.91
|
$35.09B — | $34.99K — | $21.62 — | $21.88 — | $35.09B — | 15.81 | $1.37 — |
|
|
Hershey
HSY
US
|
$173.29 — |
-1.78
|
$34.83B — | $1.41M — | $173.23 — | $178.52 — | $34.83B — | 19.60 | $8.84 — |
|
|
Centene
CNC
US
|
$70.27 — |
-0.3
|
$34.79B — | $3.70M — | $68.47 — | $70.78 — | $34.79B — | 24.14 | $2.91 — |
|
|
Coinbase Global
COIN
US
|
$130.67 — |
-4.11
|
$34.60B — | $6.31M — | $129.62 — | $135.06 — | $34.60B — | 0 | -$2.77 — |
|
|
Restaurant Brands
QSR
US
|
$75.49 — |
+0.01
|
$34.55B — | $2.79M — | $75.11 — | $77.10 — | $34.55B — | 16.58 | $4.55 — |
|
|
3i
TGOPY
US
|
$8.52 — |
+0.35
|
$34.53B — | $267.58K — | $8.43 — | $9.02 — | $34.53B — | 4.73 | $1.80 — |
|
|
Extra Space Storage
EXR
US
|
$158.20 — |
-0.63
|
$34.51B — | $866.10K — | $158.15 — | $160.09 — | $34.51B — | 32.15 | $4.92 — |
|
|
Alcon
ALC
US
|
$71.83 — |
-0.87
|
$34.51B — | $2.25M — | $71.64 — | $73.95 — | $34.51B — | 52.43 | $1.37 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.47B — | $343.00 — | $2.27 — | $2.27 — | $34.47B — | 9.08 | $0.25 — |
|
|
Mettler-Toledo
MTD
US
|
$1,730.93 — |
-1.03
|
$34.43B — | $116.90K — | $1,724.51 — | $1,745.53 — | $34.43B — | 37.57 | $46.07 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.61 — |
-0.19
|
$34.38B — | $6.19M — | $10.57 — | $10.71 — | $34.38B — | 17.11 | $0.62 — |
|
|
Experian
EXPGY
US
|
$39.17 — |
-0.96
|
$34.31B — | $44.09K — | $39.17 — | $39.46 — | $34.31B — | 24.03 | $1.63 — |
|
|
Intact Financial
IFCZF
US
|
$195.16 — |
+0.25
|
$34.26B — | $2.00 — | $195.16 — | $196.42 — | $34.26B — | 16.62 | $11.74 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.09 — |
-0.38
|
$34.13B — | $20.59K — | $39.05 — | $39.36 — | $34.13B — | 13.02 | $3.00 — |
|
|
Iron Mountain
IRM
US
|
$114.58 — |
+1.91
|
$34.13B — | $2.18M — | $110.39 — | $115.00 — | $34.13B — | 74.88 | $1.53 — |
|
|
Universal Music
UMGNF
US
|
$18.91 — |
-1.69
|
$34.01B — | $209.00 — | $18.75 — | $18.75 — | $34.01B — | 90.06 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.43 — |
-0.11
|
$33.91B — | $15.22K — | $9.43 — | $9.53 — | $33.91B — | 94.29 | $0.10 — |
|
|
Elbit Systems
ESLT
US
|
$723.00 — |
-0.34
|
$33.89B — | $112.80K — | $715.04 — | $732.67 — | $33.89B — | 54.40 | $13.29 — |
|
|
Microchip
MCHP
US
|
$62.08 — |
-0.08
|
$33.79B — | $8.40M — | $60.45 — | $62.89 — | $33.79B — | 46.67 | $1.33 — |
|
|
Archer-Daniels-Midland
ADM
US
|
$70.97 — |
+0.07
|
$33.78B — | $3.47M — | $70.53 — | $71.67 — | $33.78B — | 13.86 | $5.12 — |
|
|
Nutrien
NTR
US
|
$71.22 — |
-0.6
|
$33.77B — | $1.83M — | $69.73 — | $72.10 — | $33.77B — | 15.55 | $4.58 — |
|
|
Fortescue
FSUMF
US
|
$10.96 — |
0
|
$33.75B — | $100.00 — | $10.98 — | $10.98 — | $33.75B — | 11.78 | $0.93 — |
|
|
Steel Dynamics
STLD
US
|
$237.11 — |
-0.79
|
$33.72B — | $481.88K — | $236.29 — | $241.61 — | $33.72B — | 17.51 | $13.54 — |
|
|
Zoetis
ZTS
US
|
$82.96 — |
+0.47
|
$33.71B — | $4.30M — | $82.48 — | $83.84 — | $33.71B — | 14.10 | $5.88 — |
|
|
Swiss Life
SZLMY
US
|
$58.89 — |
+0.48
|
$33.68B — | $100.00 — | $58.89 — | $58.89 — | $33.68B — | 20.37 | $2.89 — |
|
|
CK Hutchison
CKHUY
US
|
$8.79 — |
-3.51
|
$33.67B — | $5.28K — | $8.77 — | $8.80 — | $33.67B — | 6.97 | $1.26 — |
|
|
ResMed
RMD
US
|
$238.89 — |
+0.43
|
$33.60B — | $1.06M — | $237.83 — | $243.45 — | $33.60B — | 21.75 | $10.98 — |
|
|
Kuehne + Nagel
KHNGY
US
|
$56.50 — |
+0.96
|
$33.55B — | $100.00 — | $56.50 — | $56.50 — | $33.55B — | 27.42 | $2.06 — |
|
|
Techtronic Industries
TTNDY
US
|
$91.90 — |
+0.34
|
$33.52B — | $564.00 — | $91.90 — | $92.09 — | $33.52B — | 25.74 | $3.57 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.27 — |
0
|
$33.42B — | $6.00K — | $0.27 — | $0.27 — | $33.42B — | 9.06 | $0.03 — |
|
|
Venture Global
VG
US
|
$13.26 — |
+4.74
|
$33.38B — | $14.68M — | $12.73 — | $13.47 — | $33.38B — | 6.40 | $2.07 — |
|
|
KONE
KNYJY
US
|
$31.97 — |
+0.03
|
$33.14B — | $6.10K — | $31.96 — | $31.98 — | $33.14B — | 29.06 | $1.10 — |
|
|
Fresenius
FSNUY
US
|
$14.70 — |
+0.07
|
$33.12B — | $6.33K — | $14.70 — | $14.86 — | $33.12B — | 17.92 | $0.82 — |
|
|
Saab
SAABY
US
|
$30.71 — |
-4.48
|
$33.11B — | $13.15K — | $30.71 — | $31.09 — | $33.11B — | 41.50 | $0.74 — |
|
|
Bridgestone
BRDCY
US
|
$13.40 — |
+3.24
|
$33.07B — | $2.60K — | $13.40 — | $13.48 — | $33.07B — | 20.93 | $0.64 — |
|
|
Advanced Info Service
AVIFY
US
|
$9.81 — |
-4.48
|
$33.04B — | $1.00 — | $9.81 — | $9.81 — | $33.04B — | 17.21 | $0.57 — |
|
|
Fanuc
FANUF
US
|
$35.57 — |
+3.46
|
$32.90B — | $200.00 — | $38.50 — | $38.95 — | $32.90B — | 26.15 | $1.36 — |
|
|
adidas
ADDYY
US
|
$97.14 — |
-1.51
|
$32.85B — | $9.98K — | $97.13 — | $98.81 — | $32.85B — | 18.02 | $5.39 — |
|
|
Twilio
TWLO
US
|
$212.21 — |
-3.31
|
$32.84B — | $1.81M — | $210.95 — | $217.00 — | $32.84B — | 26.65 | $7.96 — |
|
|
Ingersoll Rand
IR
US
|
$85.31 — |
+0.29
|
$32.76B — | $4.42M — | $84.78 — | $85.95 — | $32.76B — | 24.16 | $3.53 — |
|
|
EQT
EQT
US
|
$52.36 — |
-0.63
|
$32.75B — | $4.40M — | $52.31 — | $53.43 — | $32.75B — | 12.40 | $4.22 — |
|
|
Fiserv
FISV
US
|
$61.50 — |
-3.76
|
$32.72B — | $8.88M — | $61.37 — | $64.24 — | $32.72B — | 0 | -$7.39 — |
|
|
COSCO SHIPPING
CICOY
US
|
$10.77 — |
-2
|
$32.71B — | $10.53K — | $10.80 — | $10.86 — | $32.71B — | 8.68 | $1.24 — |
|
|
Renesas Electronics
RNECF
US
|
$17.88 — |
+5.18
|
$32.68B — | $835.00 — | $17.88 — | $17.88 — | $32.68B — | 8.59 | $2.08 — |
|
|
Naspers
NPSNY
US
|
$8.72 — |
-3.86
|
$32.62B — | $15.36K — | $8.71 — | $9.02 — | $32.62B — | 7.14 | $1.22 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$17.89 — |
+2.17
|
$32.60B — | $5.61K — | $17.86 — | $17.96 — | $32.60B — | 18.44 | $0.97 — |
|
|
Disco
DSCSY
US
|
$29.90 — |
-0.86
|
$32.44B — | $45.71K — | $29.55 — | $30.46 — | $32.44B — | 32.15 | $0.93 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.01 — |
0
|
$32.43B — | $545.00 — | $10.50 — | $10.50 — | $32.43B — | 16.14 | $0.62 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$8.14 — |
-0.12
|
$32.26B — | $6.48K — | $8.14 — | $8.18 — | $32.26B — | 12.92 | $0.63 — |
|
|
Renesas Electronics
RNECY
US
|
$8.82 — |
-4.13
|
$32.24B — | $169.65K — | $8.71 — | $8.97 — | $32.24B — | 8.48 | $1.04 — |
|
|
Raymond James Financial
RJF
US
|
$167.29 — |
+0.1
|
$32.18B — | $1.08M — | $166.75 — | $170.00 — | $32.18B — | 14.04 | $11.91 — |
|
|
Northern Trust
NTRS
US
|
$177.67 — |
-0.58
|
$32.18B — | $650.83K — | $177.31 — | $179.49 — | $32.18B — | 13.93 | $12.75 — |
|
|
Resona
RSNHF
US
|
$14.41 — |
+0.8
|
$32.06B — | $973.00 — | $14.13 — | $14.13 — | $32.06B — | 18.96 | $0.76 — |
|
|
Celestica
CLS
US
|
$254.03 — |
+4.57
|
$32.04B — | $4.58M — | $233.11 — | $267.16 — | $32.04B — | 23.96 | $10.60 — |
|
|
Fanuc
FANUY
US
|
$17.26 — |
-3.36
|
$31.93B — | $57.16K — | $17.16 — | $17.40 — | $31.93B — | 25.38 | $0.68 — |
|
|
Okta
OKTA
US
|
$182.54 — |
+0.16
|
$31.91B — | $2.00M — | $172.64 — | $183.49 — | $31.91B — | 109.96 | $1.66 — |
|
|
Genmab
GMAB
US
|
$51.74 — |
-3.95
|
$31.90B — | $5.62M — | $51.53 — | $53.03 — | $31.90B — | 44.22 | $1.17 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$57.15 — |
-0.1
|
$31.71B — | $15.83K — | $56.86 — | $57.52 — | $31.71B — | 9.83 | $5.81 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.73 — |
-0.94
|
$31.70B — | $10.62M — | $15.70 — | $15.94 — | $31.70B — | 12.89 | $1.22 — |
|
|
Illumina
ILMN
US
|
$209.55 — |
-1.59
|
$31.68B — | $1.73M — | $197.81 — | $211.75 — | $31.68B — | 36.06 | $5.81 — |
|
|
Gold Fields
GFI
US
|
$35.78 — |
-4.74
|
$31.65B — | $2.73M — | $35.74 — | $36.80 — | $31.65B — | 7.33 | $4.88 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$11.40 — |
+3.64
|
$31.63B — | $275.00 — | $11.40 — | $11.40 — | $31.63B — | 9.82 | $1.16 — |
|
|
Leonardo
FINMY
US
|
$27.40 — |
-2.6
|
$31.61B — | $9.06K — | $27.40 — | $27.79 — | $31.61B — | 21.57 | $1.27 — |
|
|
M&T Bank
MTB
US
|
$219.78 — |
-0.19
|
$31.52B — | $607.61K — | $217.90 — | $221.09 — | $31.52B — | 11.48 | $19.14 — |
|
|
Lenovo
LNVGF
US
|
$2.54 — |
+5.83
|
$31.51B — | $27.00 — | $2.54 — | $2.54 — | $31.51B — | 18.14 | $0.14 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
