Страница результатов 7 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

CBRE CBRE US	$133.09 —	+0.41	$38.36B —	$633.69K —	$132.79 —	$135.33 —	$38.36B —	28.49	$4.67 —
Fujitsu FJTSF US	$22.20 —	+1.32	$38.33B —	$1.14K —	$24.20 —	$24.40 —	$38.33B —	22.65	$0.98 —
Atlassian TEAM US	$151.38 —	-0.6	$38.32B —	$1.21M —	$148.59 —	$155.63 —	$38.32B —	458.71	$0.33 —
Fox Corporation FOXA US	$67.60 —	+2.88	$38.28B —	$2.50M —	$66.33 —	$67.67 —	$38.28B —	14.38	$4.70 —
Sysco SYY US	$76.93 —	+0.91	$37.87B —	$970.95K —	$76.23 —	$77.07 —	$37.87B —	20.46	$3.76 —
ABN AMRO Bank AAVMY US	$46.45 —	+0.09	$37.85B —	$972.00 —	$46.32 —	$46.49 —	$37.85B —	12.48	$3.72 —
Dassault Systèmes DASTY US	$28.77 —	+0.91	$37.81B —	$3.53K —	$28.49 —	$28.77 —	$37.81B —	25.01	$1.15 —
Banco Santander (Brasil) BSBR US	$5.03 —	+0.2	$37.66B —	$565.68K —	$5.03 —	$5.08 —	$37.66B —	16.22	$0.31 —
Public Service Enterprise PEG US	$75.28 —	+0.64	$37.53B —	$620.16K —	$74.91 —	$75.59 —	$37.53B —	21.26	$3.54 —
ASM ASMIY US	$769.51 —	-2.72	$37.52B —	$642.00 —	$761.74 —	$781.19 —	$37.52B —	32.57	$23.60 —
JD.com JD US	$27.77 —	+1.04	$37.51B —	$3.03M —	$27.27 —	$27.79 —	$37.51B —	19.42	$1.43 —
Dassault Systèmes DASTF US	$28.50 —	+1.79	$37.46B —	$200.00 —	$28.50 —	$28.50 —	$37.46B —	24.78	$1.15 —
Biogen BIIB US	$252.16 —	+0.67	$37.27B —	$270.56K —	$249.52 —	$253.00 —	$37.27B —	109.15	$2.31 —
Revolution Medicines RVMD US	$172.08 —	-2.42	$37.22B —	$1.54M —	$168.62 —	$176.06 —	$37.22B —	0	-$9.13 —
Fujitsu FJTSY US	$21.51 —	-2.8	$37.14B —	$5.27K —	$21.42 —	$21.65 —	$37.14B —	21.94	$0.98 —
Volkswagen VWAPY US	$7.39 —	-0.27	$37.05B —	$6.02K —	$7.39 —	$7.45 —	$37.05B —	29.55	$0.25 —
ORIX IX US	$34.35 —	+0.81	$36.87B —	$151.90K —	$34.20 —	$34.47 —	$36.87B —	6.28	$5.47 —
Hartford Insurance HIG US	$137.47 —	+0.41	$36.76B —	$450.86K —	$137.41 —	$138.66 —	$36.76B —	9.20	$14.94 —
Bank Central Asia PBCRY US	$7.45 —	+0.4	$36.62B —	$16.87K —	$7.44 —	$7.47 —	$36.62B —	10.64	$0.70 —
Sika SXYAY US	$22.81 —	-1.04	$36.60B —	$2.08K —	$22.75 —	$22.84 —	$36.60B —	27.81	$0.82 —
Volkswagen VWAGY US	$7.30 —	-0.54	$36.59B —	$10.65K —	$7.30 —	$7.37 —	$36.59B —	29.19	$0.25 —
Martin Marietta Materials MLM US	$513.89 —	-0.66	$36.55B —	$223.81K —	$510.00 —	$519.14 —	$36.55B —	38.35	$13.40 —
Repsol REPYY US	$34.14 —	+2.55	$36.45B —	$5.68K —	$33.66 —	$34.14 —	$36.45B —	5.22	$6.54 —
ORIX ORXCF US	$33.90 —	+3.1	$36.38B —	$157.00 —	$33.90 —	$33.90 —	$36.38B —	6.19	$5.47 —
United Airlines UAL US	$111.08 —	-0.15	$36.09B —	$2.18M —	$110.41 —	$112.79 —	$36.09B —	10.17	$10.92 —
Roblox RBLX US	$50.29 —	-2.2	$35.99B —	$2.53M —	$49.60 —	$50.85 —	$35.99B —	0	-$1.37 —
Arch Capital ACGL US	$110.18 —	+0.86	$35.87B —	$371.52K —	$109.77 —	$111.00 —	$35.87B —	9.00	$12.23 —
Vulcan Materials VMC US	$279.04 —	-0.41	$35.81B —	$216.50K —	$276.70 —	$281.12 —	$35.81B —	33.02	$8.45 —
NetApp NTAP US	$182.03 —	-2.18	$35.75B —	$574.90K —	$177.08 —	$186.52 —	$35.75B —	25.67	$7.09 —
Old Dominion Freight Line ODFL US	$173.34 —	+0.98	$35.72B —	$544.67K —	$171.50 —	$174.15 —	$35.72B —	31.12	$5.57 —
HEICO HEI-A US	$255.24 —	+0.41	$35.67B —	$91.84K —	$251.65 —	$255.24 —	$35.67B —	42.53	$6.00 —
Daimler Truck DTRUY US	$23.55 —	+0.6	$35.67B —	$879.00 —	$23.55 —	$23.60 —	$35.67B —	22.21	$1.06 —
Alcon ALC US	$73.66 —	+2.55	$35.61B —	$1.17M —	$72.58 —	$73.94 —	$35.61B —	53.76	$1.37 —
Vodafone VOD US	$15.36 —	-0.84	$35.59B —	$2.58M —	$15.22 —	$15.44 —	$35.59B —	0	-$2.94 —
Prysmian PRYMY US	$59.43 —	-1.9	$35.57B —	$11.15K —	$59.01 —	$59.90 —	$35.57B —	25.39	$2.34 —
Henkel HENKY US	$21.78 —	+0.51	$35.27B —	$11.49K —	$21.77 —	$21.81 —	$35.27B —	15.89	$1.37 —
3i TGOPY US	$8.70 —	+2.11	$35.26B —	$38.83K —	$8.64 —	$8.72 —	$35.26B —	7.24	$1.20 —
Hershey HSY US	$174.44 —	+0.66	$35.06B —	$531.02K —	$173.21 —	$176.22 —	$35.06B —	19.73	$8.84 —
CMOC CMCLF US	$1.45 —	-5.84	$34.92B —	$1.50K —	$1.45 —	$1.45 —	$34.92B —	8.05	$0.18 —
Restaurant Brands QSR US	$76.06 —	+0.76	$34.81B —	$650.02K —	$75.64 —	$76.58 —	$34.81B —	16.71	$4.55 —
Universal Music UMGNF US	$19.35 —	+3.2	$34.80B —	$225.00 —	$19.35 —	$19.35 —	$34.80B —	92.14	$0.21 —
Universal Music UNVGY US	$9.67 —	+2.55	$34.78B —	$7.21K —	$9.60 —	$9.70 —	$34.78B —	96.70	$0.10 —
Koninklijke Ahold Delhaize ADRNY US	$39.78 —	+1.77	$34.73B —	$889.00 —	$39.73 —	$39.84 —	$34.73B —	13.25	$3.00 —
Extra Space Storage EXR US	$158.56 —	+0.23	$34.59B —	$329.52K —	$158.20 —	$159.93 —	$34.59B —	32.22	$4.92 —
COSCO SHIPPING CICOF US	$2.27 —	0	$34.49B —	$343.00 —	$2.27 —	$2.27 —	$34.49B —	9.08	$0.25 —
Archer-Daniels-Midland ADM US	$72.66 —	+2.38	$34.40B —	$2.10M —	$70.47 —	$72.33 —	$34.40B —	14.11	$5.12 —
Centene CNC US	$69.30 —	-1.38	$34.31B —	$1.16M —	$68.51 —	$70.79 —	$34.31B —	23.81	$2.91 —
Komatsu KMTUF US	$38.70 —	+0.16	$34.30B —	$206.00 —	$43.00 —	$43.00 —	$34.30B —	13.92	$2.78 —
Mettler-Toledo MTD US	$1,722.92 —	-0.46	$34.27B —	$61.59K —	$1,712.45 —	$1,736.71 —	$34.27B —	37.39	$46.07 —
Telefonaktiebolaget LM Ericsson ERIC US	$10.56 —	-0.42	$34.23B —	$5.02M —	$10.54 —	$10.63 —	$34.23B —	17.04	$0.62 —
Experian EXPGY US	$39.06 —	-0.28	$34.22B —	$4.50K —	$38.89 —	$39.49 —	$34.22B —	23.96	$1.63 —
Intact Financial IFCZF US	$194.75 —	-0.2	$34.19B —	$2.00 —	$195.16 —	$196.42 —	$34.19B —	16.58	$11.74 —
Advanced Info Service AVIFY US	$10.15 —	+0.69	$34.19B —	$1.00 —	$9.81 —	$9.81 —	$34.19B —	17.80	$0.57 —
Fiserv FISV US	$63.88 —	+3.87	$33.99B —	$3.11M —	$61.55 —	$64.00 —	$33.99B —	0	-$7.39 —
Komatsu KMTUY US	$38.33 —	-1.52	$33.97B —	$2.46K —	$38.24 —	$38.36 —	$33.97B —	13.78	$2.78 —
Coinbase Global COIN US	$128.10 —	-1.97	$33.92B —	$4.82M —	$125.38 —	$130.60 —	$33.92B —	0	-$2.77 —
Nutrien NTR US	$71.46 —	+0.34	$33.88B —	$290.06K —	$70.87 —	$72.22 —	$33.88B —	15.60	$4.58 —
Bridgestone BRDCY US	$13.70 —	+2.24	$33.82B —	$846.00 —	$13.70 —	$13.70 —	$33.82B —	21.40	$0.64 —
ResMed RMD US	$239.78 —	+0.37	$33.73B —	$328.39K —	$239.33 —	$241.85 —	$33.73B —	21.83	$10.98 —
Zoetis ZTS US	$82.98 —	+0.03	$33.72B —	$971.86K —	$82.27 —	$83.66 —	$33.72B —	14.11	$5.88 —
Swiss Life SZLMY US	$58.87 —	+0.44	$33.67B —	$100.00 —	$58.89 —	$58.89 —	$33.67B —	20.36	$2.89 —
Kuehne + Nagel KHNGY US	$56.50 —	0	$33.55B —	$400.00 —	$56.50 —	$56.50 —	$33.55B —	27.42	$2.06 —
CK Hutchison CKHUY US	$8.75 —	-0.46	$33.51B —	$19.38K —	$8.72 —	$8.94 —	$33.51B —	6.94	$1.26 —
Iron Mountain IRM US	$112.38 —	-1.92	$33.47B —	$483.20K —	$111.44 —	$115.83 —	$33.47B —	73.45	$1.53 —
Bank Central Asia PBCRF US	$0.27 —	0	$33.42B —	$6.00K —	$0.27 —	$0.27 —	$33.42B —	9.06	$0.03 —
Fresenius FSNUY US	$14.79 —	+0.61	$33.32B —	$415.00 —	$14.79 —	$14.84 —	$33.32B —	18.03	$0.82 —
Saab SAABY US	$30.86 —	+0.47	$33.26B —	$2.00 —	$30.86 —	$30.86 —	$33.26B —	41.69	$0.74 —
COSCO SHIPPING CICOY US	$10.94 —	+1.58	$33.25B —	$10.53K —	$10.80 —	$10.86 —	$33.25B —	8.82	$1.24 —
KONE KNYJY US	$32.02 —	+0.16	$33.19B —	$2.93K —	$31.95 —	$32.02 —	$33.19B —	29.10	$1.10 —
adidas ADDYY US	$98.08 —	+0.97	$33.16B —	$1.31K —	$97.82 —	$98.35 —	$33.16B —	18.19	$5.39 —
Techtronic Industries TTNDY US	$90.75 —	-1.25	$33.11B —	$309.00 —	$90.75 —	$91.00 —	$33.11B —	25.42	$3.57 —
EQT EQT US	$52.86 —	+0.95	$33.07B —	$1.84M —	$52.08 —	$53.04 —	$33.07B —	12.52	$4.22 —
Elbit Systems ESLT US	$704.95 —	-2.5	$33.05B —	$45.73K —	$695.48 —	$718.00 —	$33.05B —	53.04	$13.29 —
Microchip MCHP US	$60.71 —	-2.21	$33.04B —	$5.12M —	$58.73 —	$62.27 —	$33.04B —	45.64	$1.33 —
Twilio TWLO US	$213.39 —	+0.56	$33.02B —	$999.79K —	$205.40 —	$213.97 —	$33.02B —	26.80	$7.96 —
Venture Global VG US	$13.07 —	-1.43	$32.91B —	$3.90M —	$12.97 —	$13.44 —	$32.91B —	6.31	$2.07 —
Steel Dynamics STLD US	$231.16 —	-2.51	$32.87B —	$200.90K —	$229.22 —	$239.68 —	$32.87B —	17.07	$13.54 —
Ingersoll Rand IR US	$85.35 —	+0.05	$32.78B —	$1.28M —	$84.52 —	$85.85 —	$32.78B —	24.17	$3.53 —
Renesas Electronics RNECF US	$17.88 —	-2.35	$32.68B —	$835.00 —	$17.88 —	$17.88 —	$32.68B —	8.59	$2.08 —
Daiichi Sankyo DSNKY US	$17.92 —	+0.17	$32.65B —	$4.02K —	$17.90 —	$17.95 —	$32.65B —	18.47	$0.97 —
Telefonaktiebolaget LM Ericsson ERIXF US	$10.01 —	0	$32.43B —	$545.00 —	$10.50 —	$10.50 —	$32.43B —	16.14	$0.62 —
Svenska Handelsbanken SVNLY US	$8.16 —	+0.25	$32.34B —	$500.00 —	$8.15 —	$8.16 —	$32.34B —	12.95	$0.63 —
Raymond James Financial RJF US	$167.97 —	+0.41	$32.31B —	$227.45K —	$166.27 —	$168.37 —	$32.31B —	14.10	$11.91 —
Northern Trust NTRS US	$177.57 —	-0.06	$32.16B —	$146.47K —	$176.00 —	$179.38 —	$32.16B —	13.92	$12.75 —
Naspers NPSNY US	$8.55 —	-1.95	$31.98B —	$12.43K —	$8.49 —	$8.55 —	$31.98B —	7.00	$1.22 —
Grupo Financiero Banorte GBOOF US	$11.50 —	+0.88	$31.91B —	$100.00 —	$11.50 —	$11.50 —	$31.91B —	9.91	$1.16 —
Fortescue FSUMF US	$10.36 —	-5.47	$31.90B —	$100.00 —	$10.98 —	$10.98 —	$31.90B —	11.13	$0.93 —
Okta OKTA US	$182.38 —	-0.09	$31.88B —	$1.07M —	$175.00 —	$185.98 —	$31.88B —	109.86	$1.66 —
Leonardo FINMY US	$27.61 —	+0.77	$31.85B —	$3.46K —	$27.40 —	$27.61 —	$31.85B —	21.74	$1.27 —
Resona RSNHF US	$14.31 —	-0.69	$31.84B —	$973.00 —	$14.13 —	$14.13 —	$31.84B —	18.83	$0.76 —
Renesas Electronics RNECY US	$8.70 —	-1.36	$31.80B —	$46.29K —	$8.58 —	$8.90 —	$31.80B —	8.36	$1.04 —
Fanuc FANUF US	$34.37 —	-3.37	$31.79B —	$200.00 —	$38.50 —	$38.95 —	$31.79B —	25.27	$1.36 —
Huntington Bancshares HBAN US	$15.75 —	+0.13	$31.74B —	$3.95M —	$15.61 —	$15.86 —	$31.74B —	12.90	$1.22 —
Fanuc FANUY US	$17.10 —	-0.93	$31.63B —	$94.66K —	$16.97 —	$17.30 —	$31.63B —	25.14	$0.68 —
Novozymes NVZMY US	$67.83 —	+1.6	$31.62B —	$85.00 —	$67.78 —	$67.89 —	$31.62B —	39.89	$1.70 —
Ameren AEE US	$114.17 —	+0.58	$31.62B —	$712.92K —	$113.61 —	$114.70 —	$31.62B —	19.85	$5.75 —
Gold Fields GFI US	$35.69 —	-0.25	$31.57B —	$880.45K —	$35.33 —	$36.00 —	$31.57B —	7.31	$4.88 —
M&T Bank MTB US	$219.93 —	+0.07	$31.55B —	$149.70K —	$218.77 —	$221.61 —	$31.55B —	11.49	$19.14 —
Disco DSCSY US	$29.01 —	-2.98	$31.48B —	$18.76K —	$28.36 —	$29.46 —	$31.48B —	31.19	$0.93 —
Zscaler ZS US	$192.69 —	-0.28	$31.42B —	$786.92K —	$187.56 —	$197.43 —	$31.42B —	0	-$0.39 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь