¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.27T
Сapitalización del mercado total
$58.15B
Volumen total
BTC 56.53%   •   ETH 9.86%
Predominio

Página 7 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ASSA ABLOY AB (publ) ASAZF US $35.32 —
+0.03
$39.23B — $100.00 — $34.75 — $34.75 — $39.23B — 22.78 $1.55 —
Agilent Agilent A US $138.57 —
-0.84
$39.14B — $1.13M — $138.02 — $140.50 — $39.14B — 28.10 $4.93 —
SSE plc SSE plc SSEZY US $32.33 —
-1.7
$39.00B — $18.50K — $32.30 — $32.57 — $39.00B — 23.25 $1.39 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $21.66 —
+3.49
$38.58B — $16.32K — $21.50 — $21.65 — $38.58B — 27.41 $0.79 —
The Hartford Insurance The Hartford Insurance HIG US $140.53 —
-1.16
$38.52B — $2.09M — $134.16 — $141.57 — $38.52B — 9.82 $14.31 —
us Lenovo Group Limited LNVGY US $61.77 —
0
$38.49B — $5.45K — $61.67 — $62.36 — $38.49B — 22.21 $2.78 —
us Lenovo LNVGF US $3.10 —
+0.65
$38.45B — $12.52K — $3.10 — $3.10 — $38.45B — 22.14 $0.14 —
Elbit Systems Elbit Systems ESLT US $820.21 —
+1.44
$38.43B — $72.25K — $818.29 — $831.08 — $38.43B — 65.30 $12.56 —
us Universal Music UMGNF US $20.84 —
+1.68
$38.42B — $8.47K — $20.81 — $21.00 — $38.42B — 21.70 $0.96 —
United Airlines United Airlines UAL US $118.27 —
+2.54
$38.39B — $4.69M — $115.87 — $121.63 — $38.39B — 10.80 $10.95 —
CSL Limited CSL Limited CSLLY US $20.00 —
-0.79
$38.31B — $34.32K — $19.91 — $20.16 — $38.31B — 12.98 $1.54 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.51 —
0
$38.31B — $40.00 — $128.47 — $128.49 — $38.31B — 27.96 $4.56 —
us Cameco CCJ US $87.86 —
-1.65
$38.27B — $3.53M — $86.31 — $89.47 — $38.27B — 83.67 $1.05 —
us Universal Music UNVGY US $10.43 —
+1.76
$38.26B — $17.79K — $10.32 — $10.45 — $38.26B — 22.19 $0.47 —
us Iron Mountain Incorporated IRM US $128.31 —
+3.02
$38.18B — $1.81M — $125.33 — $132.87 — $38.18B — 135.06 $0.95 —
Banco Bradesco Banco Bradesco BBD US $3.60 —
-1.64
$38.05B — $19.31M — $3.58 — $3.66 — $38.05B — 8.78 $0.41 —
us WEG WEGZY US $9.04 —
+1.71
$37.93B — $3.31K — $8.72 — $9.30 — $37.93B — 31.17 $0.29 —
us WEC Energy WEC US $115.77 —
+0.92
$37.71B — $1.37M — $115.00 — $116.45 — $37.71B — 22.97 $5.04 —
Natera Natera NTRA US $261.99 —
-1.02
$37.52B — $699.34K — $260.27 — $266.87 — $37.52B — 0 -$1.61 —
us Fanuc Corporation FANUY US $20.02 —
-3.05
$37.36B — $73.03K — $20.00 — $20.45 — $37.36B — 37.77 $0.53 —
us A.P. Møller - Mærsk A/S AMKBY US $12.90 —
-0.62
$37.29B — $9.57K — $12.84 — $12.90 — $37.29B — 23.88 $0.54 —
3i Group plc 3i Group plc TGOPY US $9.25 —
+2.55
$37.12B — $135.25K — $9.01 — $9.27 — $37.12B — 5.00 $1.85 —
us 3i Group plc TGOPF US $36.87 —
+2.42
$36.99B — $150.00 — $30.89 — $30.89 — $36.99B — 5.12 $7.20 —
us Rocket Companies RKT US $13.05 —
+2.11
$36.92B — $22.93M — $12.61 — $13.31 — $36.92B — 0 -$0.03 —
Waters Waters WAT US $374.68 —
-2.02
$36.79B — $716.44K — $372.51 — $384.23 — $36.79B — 48.53 $7.72 —
us Intact Financial Corporation IFCZF US $208.02 —
+2.5
$36.78B — $17.00 — $205.73 — $205.73 — $36.78B — 15.23 $13.65 —
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $9.40 —
+2.51
$36.59B — $1.00 — $9.97 — $9.97 — $36.59B — 0 -$0.67 —
Honda Motor Honda Motor HMC US $28.16 —
+0.61
$36.54B — $869.15K — $28.07 — $28.31 — $36.54B — 0 -$1.96 —
us Prudential PUK US $29.34 —
+0.86
$36.52B — $548.50K — $29.20 — $29.52 — $36.52B — 9.46 $3.10 —
us Kimberly-Clark KMB US $109.70 —
+2.23
$36.41B — $2.57M — $107.06 — $109.78 — $36.41B — 21.21 $5.17 —
Roper Roper ROP US $367.34 —
+3.44
$36.33B — $831.42K — $359.42 — $371.28 — $36.33B — 14.79 $24.83 —
us Komatsu Ltd. KMTUY US $40.73 —
+2.31
$36.31B — $1.40K — $40.61 — $40.85 — $36.31B — 16.03 $2.54 —
Vulcan Materials Company Vulcan Materials Company VMC US $279.70 —
+1.73
$36.29B — $797.61K — $274.44 — $280.79 — $36.29B — 32.56 $8.59 —
us Alnylam Pharmaceuticals ALNY US $271.77 —
+1.13
$36.28B — $1.09M — $265.64 — $275.53 — $36.28B — 67.60 $4.02 —
M&T Bank M&T Bank MTB US $249.60 —
+1.48
$36.18B — $1.05M — $245.94 — $249.69 — $36.18B — 13.21 $18.89 —
Arch Capital Arch Capital ACGL US $103.36 —
+3.26
$36.11B — $2.44M — $100.39 — $103.42 — $36.11B — 7.69 $13.43 —
us Carnival CCL US $26.33 —
+4.19
$36.06B — $19.29M — $25.58 — $27.02 — $36.06B — 11.39 $2.31 —
us Givaudan SA GVDNY US $78.12 —
+0.62
$36.06B — $3.12K — $78.02 — $78.24 — $36.06B — 30.63 $2.55 —
Weichai Power Weichai Power WEICF US $4.17 —
-4.14
$36.03B — $2.00K — $3.98 — $3.98 — $36.03B — 21.94 $0.19 —
us Teva Pharmaceutical Industries TEVA US $30.81 —
-1.19
$35.88B — $2.74M — $30.77 — $31.86 — $35.88B — 23.34 $1.32 —
Baidu Baidu BIDU US $105.34 —
-1.91
$35.84B — $1.28M — $105.20 — $106.70 — $35.84B — 0 -$0.15 —
us Otsuka Holdings Co., Ltd. OTSKY US $34.02 —
+2.93
$35.75B — $5.66K — $33.93 — $34.02 — $35.75B — 15.75 $2.16 —
Steel Dynamics Steel Dynamics STLD US $247.11 —
+2.72
$35.64B — $860.22K — $239.21 — $247.68 — $35.64B — 21.82 $11.32 —
Venture Global Venture Global VG US $14.31 —
-5.61
$35.55B — $19.39M — $14.29 — $15.12 — $35.55B — 15.90 $0.90 —
HEICO Corporation HEICO Corporation HEI-A US $253.40 —
+1.82
$35.41B — $151.67K — $250.43 — $253.92 — $35.41B — 44.45 $5.70 —
us The Hershey Company HSY US $174.30 —
+1.25
$35.36B — $1.95M — $172.17 — $175.56 — $35.36B — 32.04 $5.44 —
us Naspers Limited NPSNY US $9.38 —
-0.64
$35.25B — $45.71K — $9.35 — $9.47 — $35.25B — 7.68 $1.22 —
us TDK TTDKF US $18.57 —
-2.51
$35.25B — $300.00 — $19.85 — $19.85 — $35.25B — 28.57 $0.65 —
us Celestica CLS US $305.28 —
-8.8
$35.10B — $2.13M — $303.72 — $330.52 — $35.10B — 40.64 $7.51 —
us Huntington Bancshares Incorporated HBAN US $17.36 —
-0.23
$35.07B — $37.60M — $17.06 — $17.42 — $35.07B — 13.35 $1.30 —
us CK Hutchison CKHUF US $9.14 —
+0.77
$35.01B — $745.00 — $9.14 — $9.14 — $35.01B — 23.43 $0.39 —
us Dollarama DLMAF US $129.17 —
0
$34.98B — $200.00 — $129.07 — $129.07 — $34.98B — 37.44 $3.45 —
us adidas AG ADDYY US $98.50 —
+1.56
$34.94B — $33.89K — $98.25 — $99.07 — $34.94B — 22.38 $4.40 —
ABN AMRO Bank ABN AMRO Bank AAVMY US $42.84 —
+1.18
$34.91B — $1.75K — $42.62 — $42.94 — $34.91B — 14.62 $2.93 —
Vodafone Vodafone VOD US $15.15 —
-0.66
$34.89B — $2.85M — $15.15 — $15.28 — $34.89B — 0 -$0.14 —
us CK Hutchison Holdings Limited CKHUY US $9.10 —
-0.76
$34.85B — $19.02K — $9.10 — $9.15 — $34.85B — 23.33 $0.39 —
The Kroger The Kroger KR US $56.87 —
+1.99
$34.84B — $4.37M — $55.62 — $56.97 — $34.84B — 32.49 $1.75 —
us Fujitsu Limited FJTSY US $20.07 —
+3.24
$34.82B — $21.52K — $19.93 — $20.20 — $34.82B — 18.08 $1.11 —
us TDK Corporation TTDKY US $18.30 —
-1.24
$34.74B — $12.99K — $18.28 — $18.48 — $34.74B — 29.51 $0.62 —
IQVIA IQVIA IQV US $208.05 —
+0.35
$34.72B — $888.09K — $206.97 — $209.99 — $34.72B — 25.78 $8.07 —
us Hannover Rück SE HVRRY US $47.96 —
+1.29
$34.70B — $3.82K — $47.73 — $48.02 — $34.70B — 10.47 $4.58 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $26.05 —
-0.08
$34.59B — $3.15K — $26.05 — $26.56 — $34.59B — 30.29 $0.86 —
us Vodafone Group Public Limited Company VODPF US $1.50 —
-3.23
$34.54B — $38.14K — $1.55 — $1.55 — $34.54B — 0 -$0.01 —
us NEC NIPNF US $25.95 —
+0.5
$34.42B — $200.00 — $26.50 — $26.77 — $34.42B — 20.76 $1.25 —
us Henkel AG & Co. KGaA HENOY US $21.21 —
+0.71
$34.35B — $230.00 — $21.25 — $21.50 — $34.35B — 15.04 $1.41 —
us Leonardo S.p.a. FINMY US $29.64 —
+0.44
$34.20B — $2.08K — $29.42 — $29.74 — $34.20B — 23.33 $1.27 —
Roblox Roblox RBLX US $47.55 —
0
$34.04B — $3.52M — $47.14 — $48.66 — $34.04B — 0 -$1.57 —
us Komatsu KMTUF US $38.13 —
+0.93
$33.99B — $163.00 — $38.40 — $38.40 — $33.99B — 14.89 $2.56 —
us Fairfax Financial FRFHF US $1,646.00 —
+1.6
$33.95B — $1.82K — $1,600.00 — $1,648.00 — $33.95B — 8.01 $205.42 —
us Banco Bradesco S.A. BBDO US $3.21 —
-0.93
$33.93B — $20.47K — $3.20 — $3.24 — $33.93B — 7.82 $0.41 —
us Royalty Pharma RPRX US $58.83 —
-0.32
$33.88B — $2.11M — $58.51 — $59.72 — $33.88B — 31.12 $1.89 —
ON Semiconductor ON Semiconductor ON US $86.81 —
-3.68
$33.79B — $7.35M — $85.83 — $89.63 — $33.79B — 66.26 $1.31 —
Shinhan Financial Shinhan Financial SHG US $71.49 —
-0.22
$33.66B — $391.44K — $71.25 — $72.82 — $33.66B — 10.39 $6.88 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $38.17 —
+0.05
$33.65B — $8.88K — $38.11 — $38.38 — $33.65B — 13.29 $2.87 —
us Martin Marietta Materials MLM US $559.60 —
+2.33
$33.60B — $416.57K — $547.92 — $562.39 — $33.60B — 34.24 $16.34 —
Kering SA Kering SA PPRUY US $27.37 —
+0.92
$33.56B — $7.41K — $26.99 — $27.50 — $33.56B — 0 -$0.03 —
us Fujitsu FJTSF US $19.34 —
+7.15
$33.55B — $100.00 — $20.38 — $20.38 — $33.55B — 16.81 $1.15 —
us Strategy Inc MSTR US $91.67 —
-2.09
$33.49B — $13.02M — $89.76 — $93.68 — $33.49B — 0 -$36.21 —
us Resona RSNHF US $14.91 —
+13.42
$33.45B — $300.00 — $14.50 — $14.50 — $33.45B — 18.87 $0.79 —
Workday Workday WDAY US $135.34 —
+5.84
$33.43B — $3.42M — $130.50 — $136.00 — $33.43B — 39.80 $3.40 —
us EQT EQT US $53.03 —
-0.67
$33.17B — $5.57M — $52.78 — $54.33 — $33.17B — 12.39 $4.28 —
EMCOR EMCOR EME US $744.85 —
-3.15
$33.17B — $296.00K — $743.00 — $772.04 — $33.17B — 25.02 $29.76 —
us Chunghwa Telecom CHT US $42.75 —
+0.92
$33.16B — $122.01K — $42.65 — $42.91 — $33.16B — 27.58 $1.55 —
us Alcon ALC US $67.91 —
+1.04
$33.12B — $1.09M — $67.43 — $68.36 — $33.12B — 40.66 $1.67 —
Restaurant Brands Restaurant Brands QSR US $72.47 —
+0.12
$33.07B — $1.13M — $72.45 — $73.22 — $33.07B — 23.22 $3.12 —
us Ingersoll Rand IR US $84.40 —
+0.11
$33.03B — $3.11M — $83.94 — $85.74 — $33.03B — 56.64 $1.49 —
us Ecopetrol EC US $16.01 —
-1.96
$32.91B — $1.43M — $16.00 — $16.48 — $32.91B — 11.04 $1.45 —
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $57.52 —
-0.1
$32.90B — $180.00 — $57.74 — $57.74 — $32.90B — 21.54 $2.67 —
NetApp NetApp NTAP US $167.74 —
+1.88
$32.86B — $1.21M — $164.22 — $169.11 — $32.86B — 25.92 $6.47 —
us Jabil JBL US $312.59 —
-2.93
$32.76B — $580.21K — $309.83 — $322.00 — $32.76B — 40.33 $7.75 —
Crown Castle Inc. Crown Castle Inc. CCI US $74.90 —
+0.44
$32.73B — $3.17M — $74.73 — $76.76 — $32.73B — 30.57 $2.45 —
Nutrien Nutrien NTR US $68.10 —
-0.64
$32.69B — $1.55M — $67.62 — $68.52 — $32.69B — 13.95 $4.88 —
Extra Space Storage Extra Space Storage EXR US $147.71 —
+1.57
$32.60B — $825.57K — $144.42 — $148.35 — $32.60B — 32.67 $4.52 —
Raymond James Financial Raymond James Financial RJF US $169.30 —
+1.9
$32.52B — $868.72K — $164.44 — $169.40 — $32.52B — 14.49 $11.68 —
us Henkel AG & Co. KGaA HENKY US $20.07 —
+0.75
$32.50B — $1.32K — $19.95 — $20.17 — $32.50B — 14.23 $1.41 —
us Reddit RDDT US $168.73 —
-0.03
$32.48B — $3.52M — $165.55 — $173.20 — $32.48B — 48.34 $3.49 —
us Saab AB (publ) SAABY US $30.03 —
-1.93
$32.35B — $10.83K — $30.01 — $30.36 — $32.35B — 45.50 $0.66 —
us Experian plc EXPGY US $36.57 —
+3.45
$32.32B — $19.40K — $36.15 — $36.75 — $32.32B — 21.63 $1.69 —
us Brookfield Infrastructure Partners L.P. BIP US $40.88 —
-0.39
$32.24B — $1.13M — $40.76 — $41.65 — $32.24B — 61.93 $0.66 —
us Repsol, S.A. REPYY US $29.45 —
-2.35
$32.09B — $10.39K — $29.41 — $29.74 — $32.09B — 8.58 $3.43 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency