Inicio
ACCIONES

Página 7 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ) ASAZF US	$35.32 —	+0.03	$39.23B —	$100.00 —	$34.75 —	$34.75 —	$39.23B —	23.23	$1.52 —
Agilent A US	$138.57 —	-0.84	$39.14B —	$1.13M —	$138.02 —	$140.50 —	$39.14B —	27.88	$4.97 —
SSE plc SSEZY US	$32.33 —	-1.7	$39.00B —	$18.50K —	$32.30 —	$32.57 —	$39.00B —	23.25	$1.39 —
Sompo Holdings, Inc. SMPNY US	$21.66 —	+3.49	$38.58B —	$16.32K —	$21.50 —	$21.65 —	$38.58B —	28.12	$0.77 —
The Hartford Insurance HIG US	$140.53 —	-1.16	$38.52B —	$2.09M —	$134.16 —	$141.57 —	$38.52B —	9.71	$14.47 —
Lenovo Group Limited LNVGY US	$61.77 —	0	$38.49B —	$5.45K —	$61.67 —	$62.36 —	$38.49B —	22.21	$2.78 —
Lenovo LNVGF US	$3.10 —	+0.65	$38.45B —	$12.52K —	$3.10 —	$3.10 —	$38.45B —	22.14	$0.14 —
Elbit Systems ESLT US	$820.21 —	+1.44	$38.43B —	$72.25K —	$818.29 —	$831.08 —	$38.43B —	66.14	$12.40 —
Universal Music UMGNF US	$20.84 —	+1.68	$38.42B —	$8.47K —	$20.81 —	$21.00 —	$38.42B —	21.70	$0.96 —
United Airlines UAL US	$118.27 —	+2.54	$38.39B —	$4.69M —	$115.87 —	$121.63 —	$38.39B —	11.07	$10.68 —
CSL Limited CSLLY US	$20.00 —	-0.79	$38.31B —	$34.32K —	$19.91 —	$20.16 —	$38.31B —	12.98	$1.54 —
Toyota Industries Corporation TYIDY US	$127.51 —	0	$38.31B —	$40.00 —	$128.47 —	$128.49 —	$38.31B —	27.96	$4.56 —
Cameco CCJ US	$87.86 —	-1.65	$38.27B —	$3.53M —	$86.31 —	$89.47 —	$38.27B —	83.67	$1.05 —
Universal Music UNVGY US	$10.43 —	+1.76	$38.26B —	$17.79K —	$10.32 —	$10.45 —	$38.26B —	22.19	$0.47 —
Iron Mountain Incorporated IRM US	$128.31 —	+3.02	$38.18B —	$1.81M —	$125.33 —	$132.87 —	$38.18B —	139.46	$0.92 —
Banco Bradesco BBD US	$3.60 —	-1.64	$38.05B —	$19.31M —	$3.58 —	$3.66 —	$38.05B —	8.78	$0.41 —
WEG WEGZY US	$9.04 —	+1.71	$37.93B —	$3.31K —	$8.72 —	$9.30 —	$37.93B —	31.17	$0.29 —
WEC Energy WEC US	$115.77 —	+0.92	$37.71B —	$1.37M —	$115.00 —	$116.45 —	$37.71B —	23.20	$4.99 —
Natera NTRA US	$261.99 —	-1.02	$37.52B —	$699.34K —	$260.27 —	$266.87 —	$37.52B —	0	-$1.61 —
Fanuc Corporation FANUY US	$20.02 —	-3.05	$37.36B —	$73.03K —	$20.00 —	$20.45 —	$37.36B —	36.39	$0.55 —
A.P. Møller - Mærsk A/S AMKBY US	$12.90 —	-0.62	$37.29B —	$9.57K —	$12.84 —	$12.90 —	$37.29B —	23.88	$0.54 —
3i Group plc TGOPY US	$9.25 —	+2.55	$37.12B —	$135.25K —	$9.01 —	$9.27 —	$37.12B —	5.13	$1.80 —
3i Group plc TGOPF US	$36.87 —	+2.42	$36.99B —	$150.00 —	$30.89 —	$30.89 —	$36.99B —	5.12	$7.20 —
Rocket Companies RKT US	$13.05 —	+2.11	$36.92B —	$22.93M —	$12.61 —	$13.31 —	$36.92B —	0	-$0.03 —
Waters WAT US	$374.68 —	-2.02	$36.79B —	$716.44K —	$372.51 —	$384.23 —	$36.79B —	47.60	$7.87 —
Intact Financial Corporation IFCZF US	$208.02 —	+2.5	$36.78B —	$17.00 —	$205.73 —	$205.73 —	$36.78B —	15.23	$13.65 —
Honda Motor Co., Ltd. HNDAF US	$9.40 —	+2.51	$36.59B —	$1.00 —	$9.97 —	$9.97 —	$36.59B —	0	-$0.65 —
Honda Motor HMC US	$28.16 —	+0.61	$36.54B —	$869.15K —	$28.07 —	$28.31 —	$36.54B —	0	-$1.95 —
Prudential PUK US	$29.34 —	+0.86	$36.52B —	$548.50K —	$29.20 —	$29.52 —	$36.52B —	9.55	$3.07 —
Kimberly-Clark KMB US	$109.70 —	+2.23	$36.41B —	$2.57M —	$107.06 —	$109.78 —	$36.41B —	21.21	$5.17 —
Roper ROP US	$367.34 —	+3.44	$36.33B —	$831.42K —	$359.42 —	$371.28 —	$36.33B —	15.31	$23.99 —
Komatsu Ltd. KMTUY US	$40.73 —	+2.31	$36.31B —	$1.40K —	$40.61 —	$40.85 —	$36.31B —	16.03	$2.54 —
Vulcan Materials Company VMC US	$279.70 —	+1.73	$36.29B —	$797.61K —	$274.44 —	$280.79 —	$36.29B —	32.56	$8.59 —
Alnylam Pharmaceuticals ALNY US	$271.77 —	+1.13	$36.28B —	$1.09M —	$265.64 —	$275.53 —	$36.28B —	68.45	$3.97 —
M&T Bank MTB US	$249.60 —	+1.48	$36.18B —	$1.05M —	$245.94 —	$249.69 —	$36.18B —	13.21	$18.89 —
Arch Capital ACGL US	$103.36 —	+3.26	$36.11B —	$2.44M —	$100.39 —	$103.42 —	$36.11B —	7.95	$12.99 —
Carnival CCL US	$26.33 —	+4.19	$36.06B —	$19.29M —	$25.58 —	$27.02 —	$36.06B —	11.86	$2.22 —
Givaudan SA GVDNY US	$78.12 —	+0.62	$36.06B —	$3.12K —	$78.02 —	$78.24 —	$36.06B —	31.00	$2.52 —
Weichai Power WEICF US	$4.17 —	-4.14	$36.03B —	$2.00K —	$3.98 —	$3.98 —	$36.03B —	21.94	$0.19 —
Teva Pharmaceutical Industries TEVA US	$30.81 —	-1.19	$35.88B —	$2.74M —	$30.77 —	$31.86 —	$35.88B —	22.99	$1.34 —
Baidu BIDU US	$105.34 —	-1.91	$35.84B —	$1.28M —	$105.20 —	$106.70 —	$35.84B —	0	-$0.16 —
Otsuka Holdings Co., Ltd. OTSKY US	$34.02 —	+2.93	$35.75B —	$5.66K —	$33.93 —	$34.02 —	$35.75B —	16.19	$2.10 —
Steel Dynamics STLD US	$247.11 —	+2.72	$35.64B —	$860.22K —	$239.21 —	$247.68 —	$35.64B —	22.42	$11.02 —
Venture Global VG US	$14.31 —	-5.61	$35.55B —	$19.39M —	$14.29 —	$15.12 —	$35.55B —	14.90	$0.96 —
HEICO Corporation HEI-A US	$253.40 —	+1.82	$35.41B —	$151.67K —	$250.43 —	$253.92 —	$35.41B —	45.25	$5.60 —
The Hershey Company HSY US	$174.30 —	+1.25	$35.36B —	$1.95M —	$172.17 —	$175.56 —	$35.36B —	32.45	$5.37 —
Naspers Limited NPSNY US	$9.38 —	-0.64	$35.25B —	$45.71K —	$9.35 —	$9.47 —	$35.25B —	7.68	$1.22 —
TDK TTDKF US	$18.57 —	-2.51	$35.25B —	$300.00 —	$19.85 —	$19.85 —	$35.25B —	29.47	$0.63 —
Celestica CLS US	$305.28 —	-8.8	$35.10B —	$2.13M —	$303.72 —	$330.52 —	$35.10B —	37.04	$8.24 —
Huntington Bancshares Incorporated HBAN US	$17.36 —	-0.23	$35.07B —	$37.60M —	$17.06 —	$17.42 —	$35.07B —	13.35	$1.30 —
CK Hutchison CKHUF US	$9.14 —	+0.77	$35.01B —	$745.00 —	$9.14 —	$9.14 —	$35.01B —	23.43	$0.39 —
Dollarama DLMAF US	$129.17 —	0	$34.98B —	$200.00 —	$129.07 —	$129.07 —	$34.98B —	37.44	$3.45 —
adidas AG ADDYY US	$98.50 —	+1.56	$34.94B —	$33.89K —	$98.25 —	$99.07 —	$34.94B —	22.38	$4.40 —
ABN AMRO Bank AAVMY US	$42.84 —	+1.18	$34.91B —	$1.75K —	$42.62 —	$42.94 —	$34.91B —	14.77	$2.90 —
Vodafone VOD US	$15.15 —	-0.66	$34.89B —	$2.85M —	$15.15 —	$15.28 —	$34.89B —	0	-$0.14 —
CK Hutchison Holdings Limited CKHUY US	$9.10 —	-0.76	$34.85B —	$19.02K —	$9.10 —	$9.15 —	$34.85B —	23.33	$0.39 —
The Kroger KR US	$56.87 —	+1.99	$34.84B —	$4.37M —	$55.62 —	$56.97 —	$34.84B —	33.25	$1.71 —
Fujitsu Limited FJTSY US	$20.07 —	+3.24	$34.82B —	$21.52K —	$19.93 —	$20.20 —	$34.82B —	18.75	$1.07 —
TDK Corporation TTDKY US	$18.30 —	-1.24	$34.74B —	$12.99K —	$18.28 —	$18.48 —	$34.74B —	29.04	$0.63 —
IQVIA IQV US	$208.05 —	+0.35	$34.72B —	$888.09K —	$206.97 —	$209.99 —	$34.72B —	25.84	$8.05 —
Hannover Rück SE HVRRY US	$47.96 —	+1.29	$34.70B —	$3.82K —	$47.73 —	$48.02 —	$34.70B —	10.47	$4.58 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY US	$26.05 —	-0.08	$34.59B —	$3.15K —	$26.05 —	$26.56 —	$34.59B —	30.29	$0.86 —
Vodafone Group Public Limited Company VODPF US	$1.50 —	-3.23	$34.54B —	$38.14K —	$1.55 —	$1.55 —	$34.54B —	0	-$0.01 —
NEC NIPNF US	$25.95 —	+0.5	$34.42B —	$200.00 —	$26.50 —	$26.77 —	$34.42B —	20.92	$1.24 —
Henkel AG & Co. KGaA HENOY US	$21.21 —	+0.71	$34.35B —	$230.00 —	$21.25 —	$21.50 —	$34.35B —	15.04	$1.41 —
Leonardo S.p.a. FINMY US	$29.64 —	+0.44	$34.20B —	$2.08K —	$29.42 —	$29.74 —	$34.20B —	23.33	$1.27 —
Roblox RBLX US	$47.55 —	0	$34.04B —	$3.52M —	$47.14 —	$48.66 —	$34.04B —	0	-$1.57 —
Komatsu KMTUF US	$38.13 —	+0.93	$33.99B —	$163.00 —	$38.40 —	$38.40 —	$33.99B —	15.01	$2.54 —
Fairfax Financial FRFHF US	$1,646.00 —	+1.6	$33.95B —	$1.82K —	$1,600.00 —	$1,648.00 —	$33.95B —	8.14	$202.13 —
Banco Bradesco S.A. BBDO US	$3.21 —	-0.93	$33.93B —	$20.47K —	$3.20 —	$3.24 —	$33.93B —	7.82	$0.41 —
Royalty Pharma RPRX US	$58.83 —	-0.32	$33.88B —	$2.11M —	$58.51 —	$59.72 —	$33.88B —	30.96	$1.90 —
ON Semiconductor ON US	$86.81 —	-3.68	$33.79B —	$7.35M —	$85.83 —	$89.63 —	$33.79B —	63.83	$1.36 —
Shinhan Financial SHG US	$71.49 —	-0.22	$33.66B —	$391.44K —	$71.25 —	$72.82 —	$33.66B —	10.33	$6.92 —
Koninklijke Ahold Delhaize ADRNY US	$38.17 —	+0.05	$33.65B —	$8.88K —	$38.11 —	$38.38 —	$33.65B —	13.29	$2.87 —
Martin Marietta Materials MLM US	$559.60 —	+2.33	$33.60B —	$416.57K —	$547.92 —	$562.39 —	$33.60B —	35.08	$15.95 —
Kering SA PPRUY US	$27.37 —	+0.92	$33.56B —	$7.41K —	$26.99 —	$27.50 —	$33.56B —	0	-$0.03 —
Fujitsu FJTSF US	$19.34 —	+7.15	$33.55B —	$100.00 —	$20.38 —	$20.38 —	$33.55B —	18.07	$1.07 —
Strategy Inc MSTR US	$91.67 —	-2.09	$33.49B —	$13.02M —	$89.76 —	$93.68 —	$33.49B —	0	-$36.21 —
Resona RSNHF US	$14.91 —	+13.42	$33.45B —	$300.00 —	$14.50 —	$14.50 —	$33.45B —	21.30	$0.70 —
Workday WDAY US	$135.34 —	+5.84	$33.43B —	$3.42M —	$130.50 —	$136.00 —	$33.43B —	39.80	$3.40 —
EQT EQT US	$53.03 —	-0.67	$33.17B —	$5.57M —	$52.78 —	$54.33 —	$33.17B —	12.30	$4.31 —
EMCOR EME US	$744.85 —	-3.15	$33.17B —	$296.00K —	$743.00 —	$772.04 —	$33.17B —	25.00	$29.79 —
Chunghwa Telecom CHT US	$42.75 —	+0.92	$33.16B —	$122.01K —	$42.65 —	$42.91 —	$33.16B —	27.58	$1.55 —
Alcon ALC US	$67.91 —	+1.04	$33.12B —	$1.09M —	$67.43 —	$68.36 —	$33.12B —	40.66	$1.67 —
Restaurant Brands QSR US	$72.47 —	+0.12	$33.07B —	$1.13M —	$72.45 —	$73.22 —	$33.07B —	23.30	$3.11 —
Ingersoll Rand IR US	$84.40 —	+0.11	$33.03B —	$3.11M —	$83.94 —	$85.74 —	$33.03B —	57.02	$1.48 —
Ecopetrol EC US	$16.01 —	-1.96	$32.91B —	$1.43M —	$16.00 —	$16.48 —	$32.91B —	10.67	$1.50 —
Swiss Life Holding AG SZLMY US	$57.52 —	-0.1	$32.90B —	$180.00 —	$57.74 —	$57.74 —	$32.90B —	21.54	$2.67 —
NetApp NTAP US	$167.74 —	+1.88	$32.86B —	$1.21M —	$164.22 —	$169.11 —	$32.86B —	26.37	$6.36 —
Jabil JBL US	$312.59 —	-2.93	$32.76B —	$580.21K —	$309.83 —	$322.00 —	$32.76B —	39.07	$8.00 —
Crown Castle Inc. CCI US	$74.90 —	+0.44	$32.73B —	$3.17M —	$74.73 —	$76.76 —	$32.73B —	30.57	$2.45 —
Nutrien NTR US	$68.10 —	-0.64	$32.69B —	$1.55M —	$67.62 —	$68.52 —	$32.69B —	13.86	$4.91 —
Extra Space Storage EXR US	$147.71 —	+1.57	$32.60B —	$825.57K —	$144.42 —	$148.35 —	$32.60B —	33.19	$4.45 —
Raymond James Financial RJF US	$169.30 —	+1.9	$32.52B —	$868.72K —	$164.44 —	$169.40 —	$32.52B —	14.77	$11.46 —
Henkel AG & Co. KGaA HENKY US	$20.07 —	+0.75	$32.50B —	$1.32K —	$19.95 —	$20.17 —	$32.50B —	14.33	$1.40 —
Reddit RDDT US	$168.73 —	-0.03	$32.48B —	$3.52M —	$165.55 —	$173.20 —	$32.48B —	48.34	$3.49 —
Saab AB (publ) SAABY US	$30.03 —	-1.93	$32.35B —	$10.83K —	$30.01 —	$30.36 —	$32.35B —	44.16	$0.68 —
Experian plc EXPGY US	$36.57 —	+3.45	$32.32B —	$19.40K —	$36.15 —	$36.75 —	$32.32B —	22.43	$1.63 —
Brookfield Infrastructure Partners L.P. BIP US	$40.88 —	-0.39	$32.24B —	$1.13M —	$40.76 —	$41.65 —	$32.24B —	61.93	$0.66 —
Repsol, S.A. REPYY US	$29.45 —	-2.35	$32.09B —	$10.39K —	$29.41 —	$29.74 —	$32.09B —	8.39	$3.51 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}