$3.41T
Tổng vốn hoá thị trường
$179.39B
Tổng khối lượng
BTC 61.60%     ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 69 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Angstrom  AGTT $0.07
+40
$2.51M $30K $0.07 $0.07 $2.51M 0 -$0.03
Fuse Science  DROP $0.01
+11.11
$2.5M $1.91M $0.01 $0.01 $2.5M 0 -$0.28
Amfil  FUNN $0.0032
-4.55
$2.49M $9.7K $0.0032 $0.0032 $2.49M 0 $0
Golden Minerals Company  AUMN $0.17
-1.34
$2.49M $280 $0.17 $0.17 $2.49M 0 -$0.27
RJD Green  RJDG $0.006899
+3.6
$2.48M $10K $0.006899 $0.006899 $2.48M 0 $0
Olivut Resources  OLVRF $0.02999
0
$2.47M $9.8K $0.02999 $0.02999 $2.47M 0 -$0.01
Aurora Solar  AACTF $0.007599
-20
$2.45M $100 $0.007599 $0.007599 $2.45M 0 -$0.01
Applied DNA Sciences  APDN $4.7
-7.3
$2.44M $27.32K $4.6 $5.15 $2.44M 0.0012 $3.73K
iMD Companies  ICBU $0.0005999
-8.33
$2.43M $1.2M $0.0005999 $0.0005999 $2.43M 0 $0
Big Screen Entertainment  BSEG $0.02
0
$2.43M $12.8K $0.01 $0.02 $2.43M 9.99 $0
Tombill Mines  TBLLF $0.007499
0
$2.43M $648.19K $0.007 $0.007499 $2.43M 0 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $2.33K $0.008 $0.008 $2.41M 0 -$0.46
AB  ABQQ $0.0002999
+20
$2.41M $302.94K $0.0002 $0.0002 $2.41M 0 $0
Affinity Beverage  ABVG $0.0001
0
$2.4M $200K $0 $0 $2.4M 0 $0
Evergold  EVGUF $0.02
+81.82
$2.4M $30K $0.02 $0.02 $2.4M 0 -$0.01
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
International Endeavors Corp  IDVV $0.0005999
0
$2.38M $10K $0.0005999 $0.0005999 $2.38M 0 $0
Silver Spruce Resources  SSEBF $0.004
0
$2.37M $5K $0.004 $0.004 $2.37M 0 $0
Affiliated Resources  AFFL $0.02999
-32.28
$2.34M $1K $0.02999 $0.02999 $2.34M 0 -$8.4
Regen BioPharma, Inc.  RGBPP $0.05999
+19.01
$2.34M $26 $0.05 $0.05 $2.34M 0 -$0.02
The Crypto Company  CRCW $0.0008999
0
$2.33M $150.1K $0.0008999 $0.001 $2.33M 0.029 $0.03
Cumulus Media  CMLS $0.13
-3.62
$2.32M $100 $0.13 $0.13 $2.32M 0 -$17.82
Minnova  AGRDF $0.02999
0
$2.32M $153 $0.02999 $0.02999 $2.32M 0 -$0.01
QuantGate Systems  QGSI $0.007599
-11.63
$2.32M $6K $0.007599 $0.007599 $2.32M 0 $0
Usha Resources  USHAF $0.02
-32.89
$2.32M $225K $0.02 $0.02 $2.32M 0 -$0.01
Peruvian Metals  DUVNF $0.02
0
$2.31M $100K $0.01 $0.01 $2.31M 0 $0
Atacama Resources  ACRL $0.001799
+28.57
$2.3M $777.22K $0.001199 $0.001799 $2.3M 0 $0
Abacus Mining & Exploration  ABCFF $0.01
-0.75
$2.3M $930 $0.01 $0.01 $2.3M 0 -$0.02
Ucommune  UK $1.08
-1.82
$2.29M $369 $1.08 $1.08 $2.29M 0 -$8.1
SouthCorp Capital  STHC $0.002
0
$2.28M $26K $0.0001 $0.002 $2.28M 0 $0
Galera Therapeutics  GRTX $0.02999
-2.9
$2.27M $20K $0.02999 $0.02999 $2.27M 0 -$0.27
Nevada Sunrise Metals  NVSGF $0.02
0
$2.27M $25K $0.02 $0.02 $2.27M 0 $0
Farmmi  FAMI $1.81
-2.16
$2.26M $6.67K $1.77 $1.99 $2.26M 0 -$7.92
Luduson G  LDSN $0.004
-1.48
$2.25M $90K $0.003599 $0.004 $2.25M 0.20 $0.02
Plandaí Biotechnology  PLPL $0.0001
0
$2.24M $120.1K $0.0001 $0.0001 $2.24M 0 $0
Greene Concepts  INKW $0.0006999
+16.67
$2.24M $709.5K $0.0006999 $0.0006999 $2.24M 0 $0
Universe Pharmaceuticals  UPC $3.97
+2.06
$2.24M $41.37K $3.73 $4.09 $2.24M 0 -$639.5
Decentral Life  WDLF $0.0002999
-25
$2.22M $288.34K $0.0002999 $0.0002999 $2.22M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $29.5K $0.0001 $0.0001 $2.21M 0 $0
Brownie's Marine  BWMG $0.005
+25
$2.2M $25K $0.001 $0.005 $2.2M 0 $0
Cascadero Copper  CCEDF $0.007
0
$2.2M $10K $0.007 $0.007 $2.2M 0 $0
Caduceus Software Systems  CSOC $0.002899
0
$2.18M $4K $0.002899 $0.002899 $2.18M 0.14 $0.02
EyeCity.com  ICTY $0.0002999
0
$2.17M $253.46K $0.0002 $0.0002999 $2.17M 0 -$0.01
One World Products  OWPC $0.02
-1.5
$2.15M $14.5K $0.02 $0.02 $2.15M 0 -$0.04
Escalon Medical  ESMC $0.2899
0
$2.15M $2.5K $0.2899 $0.2899 $2.15M 5.79 $0.05
Chilco River  CRVH $0.02
-20
$2.14M $10K $0.02 $0.02 $2.14M 0 -$0.03
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
Windtree Therapeutics  WINT $0.5799
-3.38
$2.14M $694.82K $0.56 $0.63 $2.14M 0 -$6,321
TGI Solar Power  TSPG $0.001199
+5.08
$2.11M $1.29M $0.0008 $0.0011 $2.11M 0 $0
Ozop Energy  OZSC $0.0002999
-16.67
$2.11M $200K $0.0002999 $0.0002999 $2.11M 0 $0
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Ladybug Resource  LBRG $0.0071
0
$2.11M $10K $0.0071 $0.0071 $2.11M 0 $0
BOTS  BTZI $0.0022
0
$2.1M $268.74K $0.0022 $0.0022 $2.1M 0 -$0.06
Neon Bloom  NBCO $0.0099
0
$2.1M $2K $0.0099 $0.0099 $2.1M 0 -$0.76
Trucept  TREP $0.04
+2.15
$2.08M $75.92K $0.04 $0.04 $2.08M 0 -$1.69
Strategic Environmental & Energy Resources  SENR $0.02999
-40
$2.06M $50.92K $0.02999 $0.04 $2.06M 0 -$0.03
Lithium Energi Exploration  LXENF $0.0085
0
$2.05M $76K $0.007 $0.009799 $2.05M 0 -$0.02
Xebra Brands  XBRAF $0.02999
-0.37
$2.04M $26K $0.02999 $0.02999 $2.04M 0 -$0.02
Mirage Energy  MRGE $0.004
0
$2.03M $1K $0.004 $0.004 $2.03M 0 $0
QHSLab  USAQ $0.1799
0
$2.03M $665 $0.2 $0.2099 $2.03M 0 -$0.04
Homeland Security  HSCC $0.002599
+19.09
$2.03M $1K $0.0022 $0.0022 $2.03M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Spearmint Resources  SPMTF $0.007
0
$2.01M $10K $0.007 $0.007 $2.01M 0 -$0.01
American Lithium Minerals  AMLM $0.02999
-16.29
$2.01M $7.05K $0.02999 $0.02999 $2.01M 0 -$0.03
Masivo Silver  GNYPF $0.05
0
$2.01M $5K $0.05 $0.05 $2.01M 0 -$0.02
Silverton Adventures  SVAD $0.0002
0
$2.01M $1.78K $0.0002 $0.0002 $2.01M 0 $0
EZGO  EZGO $0.3499
-5.07
$2.01M $22.7K $0.3499 $0.3599 $2.01M 0 -$2.8
AXIM Biotechnologies  AXIM $0.006
0
$2M $10K $0.006 $0.006 $2M 0 -$0.02
1933 Industries  TGIFF $0.004
0
$1.96M $100K $0.004499 $0.004499 $1.96M 0 $0
NV Gold  NVGLF $0.1199
-4.17
$1.95M $9.62K $0.1199 $0.13 $1.95M 0 -$0.04
Star Gold  SRGZ $0.02
0
$1.95M $20K $0.02 $0.02 $1.95M 0 $0
Primior  GRLT $0.0005
0
$1.93M $4.58M $0.0005 $0.0005 $1.93M 0 $0
Quest Critical Metals  DCNNF $0.05
-0.56
$1.91M $4K $0.05 $0.05 $1.91M 0 -$0.11
Consolidated Lithium Metals  JORFF $0.004899
0
$1.91M $100 $0.003299 $0.003299 $1.91M 0 -$0.01
Epazz  EPAZ $0.1199
-0.41
$1.91M $18.39K $0.1199 $0.1199 $1.91M 0 -$87.9
Lamperd Less Lethal  LLLI $0.006599
0
$1.89M $425K $0.0043 $0.006599 $1.89M 0 $0
EQ Energy Drink  EQLB $0.0006999
+16.67
$1.89M $50K $0.0005999 $0.0006999 $1.89M 0 $0
Blockchain Loyalty  BBLC $0.02
+7.32
$1.89M $500 $0.02999 $0.02999 $1.89M 0 $0
NuLegacy Gold  NULGF $0.002599
0
$1.88M $84K $0.002 $0.002 $1.88M 0 -$1.32
Adamera Minerals  DDNFF $0.05
-16.67
$1.88M $181.9K $0.05999 $0.05999 $1.88M 0 -$0.09
JRSIS Health Care  JRSS $0.02
0
$1.87M $8.65K $0.02 $0.02 $1.87M 0 -$0.06
ReShape Lifesciences  RSLS $2.52
-19.03
$1.86M $990.04K $2.45 $2.74 $1.86M 0.0095 $264.12
Ameriwest Lithium  AWLIF $0.11
-2.75
$1.86M $10.45K $0.11 $0.13 $1.86M 0 -$0.27
Intellabridge Technology  KASHF $0.02
0
$1.86M $100 $0.02999 $0.02999 $1.86M 0 -$0.01
VNUE  VNUE $0.0005999
+100
$1.84M $43.38M $0.0004 $0.0006999 $1.84M 0 $0
Chakana Copper  CHKKF $0.07
0
$1.84M $2.45K $0.08 $0.08 $1.84M 0 -$0.28
Lithium ION Energy  IONGF $0.02999
-6.67
$1.84M $60.4K $0.02 $0.02 $1.84M 0 -$0.02
Affinor Growers  RSSFF $0.05
+17.95
$1.84M $38.8K $0.05 $0.05 $1.84M 0 -$0.02
Modern Mobility Aids  MDRM $0.006
0
$1.83M $17.5K $0.006 $0.006499 $1.83M 0 $0
Ovation Science  OVATF $0.05
0
$1.82M $367K $0.04 $0.05 $1.82M 0 $0
Nova Mentis Life Science  NMLSF $0.05
-12.36
$1.82M $262 $0.05 $0.05 $1.82M 0 -$0.01
Patriot Gold  PGOL $0.02999
-0.67
$1.8M $10K $0.02999 $0.02999 $1.8M 0 -$0.05
Quantum  QUAN $0.07
-13.8
$1.79M $50K $0.07 $0.08 $1.79M 0 -$0.2
CBD of Denver  CBDD $0.0002
0
$1.79M $7.71M $0.0001 $0.0001 $1.79M 0 $0
VirExit  VXIT $0.0005
-16.67
$1.78M $40.75M $0.0005 $0.0005999 $1.78M 0 $0
Copper Lake Resources  WTCZF $0.006499
+30
$1.76M $899.71K $0.003599 $0.006499 $1.76M 0 $0
NexOptic Technology  NXOPF $0.008999
0
$1.76M $2K $0.01 $0.01 $1.76M 0 $0
Gungnir Resources  ASWRF $0.01
0
$1.75M $21K $0.01 $0.01 $1.75M 0 $0
Life's Time Capsule Services  LTCP $0.004
0
$1.74M $60K $0.003299 $0.003299 $1.74M 0 $0
TILT  TLLTF $0.005
0
$1.74M $50K $0.004899 $0.005599 $1.74M 0 -$0.26
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây