Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Tổng vốn hoá thị trường
$77.97B
Tổng khối lượng
BTC 61.10%   •   ETH 6.87%
Tỉ lệ thống trị

Trang kết quả 69 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orex Minerals  ORMNF $0.08 —
0
$3.09M — $200 — $0.08999 — $0.08999 — $3.09M — 0 -$0.06 —
Grillit  GRLT $0.0008 —
+14.29
$3.08M — $5.3M — $0.0006999 — $0.0006999 — $3.08M — 0 $0 —
Luvu Brands  LUVU $0.04 —
0
$3.07M — $7.94K — $0.04 — $0.04 — $3.07M — 0 -$0.01 —
Hepion Pharmaceuticals, Inc.  HEPA $0.28 —
-13.07
$3.07M — $574.98K — $0.27 — $0.2999 — $3.07M — 0 -$5,367 —
Stornoway Diamond  SWYDF $0.0001 —
0
$3.06M — $30K — $0.0001 — $0.0001 — $3.06M — 0 -$0.02 —
Masivo Silver  GNYPF $0.07 —
0
$3.05M — $45K — $0.07 — $0.07 — $3.05M — 0 -$0.02 —
Aoxing Pharmaceutical Company  AOXG $0.008 —
0
$3.05M — $20K — $0.0051 — $0.0051 — $3.05M — 0 $0 —
Minnova  AGRDF $0.02999 —
0
$3.05M — $201 — $0.02999 — $0.02999 — $3.05M — 0 -$0.01 —
Sycamore Entertainment  SEGI $0.0005999 —
-12.5
$3.04M — $35.84K — $0.0005999 — $0.0006999 — $3.04M — 0 -$0.01 —
Lixte Biotechnology  LIXT $1.13 —
-7.26
$3.04M — $425 — $1.13 — $1.22 — $3.04M — 0 -$1.59 —
Aditxt  ADTX $2.5 —
+13.64
$3.02M — $719.81K — $2.04 — $2.87 — $3.02M — 0 -$311.1 —
Reliance Global  RELI $1.02 —
-2.4
$3.02M — $17.51K — $1.01 — $1.05 — $3.02M — 0 -$9.01 —
My Size  MYSZ $1.48 —
+7.25
$3.02M — $213.58K — $1.33 — $1.51 — $3.02M — 0 -$4.39 —
Vaxil Bio  VXLLF $0.02 —
+511.11
$3.01M — $8K — $0.003599 — $0.003599 — $3.01M — 0 -$0.01 —
Go Green Global  GOGR $0.02999 —
0
$3.01M — $69.25K — $0.02999 — $0.02999 — $3.01M — 0 $0 —
Volcon  VLCN $0.78 —
-8.04
$3.01M — $23.81K — $0.78 — $0.8299 — $3.01M — 0 -$146.9 —
Minera IRL  MRLLF $0.01 —
0
$3M — $50K — $0.01 — $0.01 — $3M — 0 -$0.08 —
Cascadero Copper  CCEDF $0.01 —
0
$3M — $3K — $0.01 — $0.01 — $3M — 0 $0 —
Kronos Advanced  KNOS $0.003 —
+3.45
$3M — $10K — $0.003 — $0.003 — $3M — 0 $0 —
Bion Environmental  BNET $0.05 —
+7.96
$2.99M — $20K — $0.05 — $0.05 — $2.99M — 0 -$0.22 —
Hop-On  HPNN $0.0004 —
0
$2.99M — $281K — $0.0004 — $0.0004 — $2.99M — 0 $0 —
Lithium Energi Exploration  LXENF $0.01 —
0
$2.98M — $30K — $0.006199 — $0.009499 — $2.98M — 0 -$0.02 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$2.98M — $5 — $0.01 — $0.01 — $2.98M — 0 -$0.02 —
Harvest Gold  HVGDF $0.04 —
0
$2.98M — $75K — $0.04 — $0.04 — $2.98M — 0 -$0.01 —
T2 Biosystems  TTOO $0.11 —
-3.64
$2.97M — $25.44K — $0.11 — $0.1199 — $2.97M — 0 -$0.03 —
Olivut Resources  OLVRF $0.02999 —
0
$2.97M — $13.1K — $0.02999 — $0.02999 — $2.97M — 0 -$0.01 —
SOCIETY PASS INCORPORATED  SOPA $0.8199 —
+3.33
$2.97M — $17.96K — $0.8 — $0.8299 — $2.97M — 0 -$5 —
SciSparc  SPRC $0.27 —
-2.9
$2.97M — $19.55K — $0.27 — $0.28 — $2.97M — 0 -$5.28 —
EQ Energy Drink  EQLB $0.0011 —
0
$2.97M — $1.04M — $0.0011 — $0.0011 — $2.97M — 0 $0 —
Astra Energy  ASRE $0.04 —
+5.88
$2.97M — $24.95K — $0.02999 — $0.04 — $2.97M — 0 -$0.06 —
KYN Capital  KYNC $0.0005 —
-16.67
$2.96M — $9.11M — $0.0005 — $0.0005999 — $2.96M — 0.016 $0.03 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $1.87M — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.05999 —
-15.38
$2.96M — $139.45K — $0.05 — $0.07 — $2.96M — 0.27 $0.2 —
Global  GTLL $0.0002 —
0
$2.94M — $35K — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Eyenovia  EYEN $1.03 —
-4.29
$2.93M — $4.54K — $1.03 — $1.07 — $2.93M — 0 -$59.81 —
Core Assets  CCOOF $0.02 —
-8
$2.92M — $137.67K — $0.02 — $0.02999 — $2.92M — 0 -$0.01 —
CannaPharmaRX  CPMD $0.0044 —
-2.22
$2.92M — $5K — $0.0044 — $0.0044 — $2.92M — 0 -$0.02 —
Energy and Environmental Services  EESE $0.05 —
0
$2.91M — $230.2K — $0.05 — $0.05999 — $2.91M — 0 -$0.52 —
TGI Solar Power  TSPG $0.001699 —
0
$2.9M — $20K — $0.001699 — $0.001699 — $2.9M — 0 $0 —
Enveric Biosciences  ENVB $1.17 —
0
$2.89M — $12.15K — $1.14 — $1.2 — $2.89M — 0 -$19.03 —
Aspira Women's Health  AWH $0.08 —
0
$2.89M — $2.87M — $0.08 — $0.08 — $2.89M — 0 -$0.93 —
Revelation Biosciences, Inc.  REVB $3.19 —
+3.57
$2.89M — $5.6K — $3.17 — $3.3 — $2.89M — 0 -$87.68 —
Storm Exploration  CWVWF $0.04 —
0
$2.89M — $70K — $0.04 — $0.04 — $2.89M — 0 -$0.02 —
Blueberries Medical  BBRRF $0.005199 —
-46.39
$2.88M — $91K — $0.005199 — $0.0094 — $2.88M — 0 $0 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $32.9K — $0.006 — $0.01 — $2.87M — 0 $0 —
Blockchain Loyalty  BBLC $0.04 —
+57.71
$2.87M — $10K — $0.04 — $0.04 — $2.87M — 0 $0 —
Synaptogenix  SNPX $2.12 —
-2.98
$2.87M — $2.13K — $2.09 — $2.18 — $2.87M — 0 -$10.99 —
Matinas BioPharma  MTNB $0.56 —
-6.5
$2.85M — $8.77K — $0.56 — $0.56 — $2.85M — 0 -$4.98 —
iSpecimen  ISPC $1.14 —
-7.51
$2.85M — $34.61K — $1.11 — $1.15 — $2.85M — 0 -$17.57 —
Net Savings Link  NSAV $0.0004 —
0
$2.85M — $32.5K — $0.0004 — $0.0004 — $2.85M — 0 $0 —
Capstone Holding  CAPS $2.02 —
-7.76
$2.84M — $25.75K — $1.93 — $2.29 — $2.84M — 0 -$34.86 —
Prospect Ridge Resources Corp.  PRRSF $0.02999 —
0
$2.84M — $40 — $0.02999 — $0.02999 — $2.84M — 0 -$0.04 —
Singularity Future Technology  SGLY $0.67 —
+3.37
$2.82M — $20.09K — $0.66 — $0.67 — $2.82M — 0 -$2.23 —
Baosheng Media  BAOS $1.84 —
+4.4
$2.82M — $39.33K — $1.72 — $2.1 — $2.82M — 0 -$2.33 —
Venus Concept  VERO $2.71 —
-6.23
$2.81M — $42.53K — $2.65 — $2.93 — $2.81M — 0 -$71.2 —
American Rebel  AREB $2.73 —
-47.09
$2.8M — $7.37M — $1.8 — $2.96 — $2.8M — 0 -$7,672 —
Nuvve Holding  NVVE $0.91 —
-4.94
$2.8M — $9.92K — $0.91 — $0.9699 — $2.8M — 0 -$26.92 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
VSBLTY Groupe  VSBGF $0.05 —
-18.31
$2.77M — $27K — $0.05 — $0.07 — $2.77M — 0 -$0.19 —
Clifton Mining Company  CFTN $0.05 —
0
$2.76M — $10K — $0.05 — $0.05 — $2.76M — 0.71 $0.07 —
Remark  MARK $0.04 —
-9
$2.75M — $1 — $0.04 — $0.04 — $2.75M — 0 -$1.02 —
Oculus  OVTZ $0.02999 —
0
$2.74M — $1.75K — $0.02999 — $0.02999 — $2.74M — 0 $0 —
Zalemark Holding Company  ZMRK $0.001699 —
+13.33
$2.74M — $308.4K — $0.001899 — $0.001899 — $2.74M — 0 $0 —
Charles & Colvard  CTHR $0.88 —
-7.84
$2.73M — $27.8K — $0.89 — $0.91 — $2.73M — 0 -$4.73 —
Tego Cyber  TGCB $0.02999 —
0
$2.72M — $65.41K — $0.02999 — $0.04 — $2.72M — 0 -$0.2 —
Neon Bloom  NBCO $0.01 —
0
$2.72M — $10K — $0.01 — $0.01 — $2.72M — 0 -$0.99 —
BIO-key  BKYI $0.7299 —
+2.08
$2.72M — $4.5K — $0.6999 — $0.7299 — $2.72M — 0 -$2.1 —
Wialan  WLAN $0.001 —
0
$2.72M — $1M — $0.001 — $0.001 — $2.72M — 0 $0 —
QuantGate Systems  QGSI $0.008899 —
0
$2.71M — $20K — $0.008899 — $0.008899 — $2.71M — 0 $0 —
CTT Pharmaceutical  CTTH $0.05 —
0
$2.71M — $750 — $0.05 — $0.05 — $2.71M — 0 -$0.01 —
Sino Bioenergy  SFBE $0.0005999 —
0
$2.71M — $494.9K — $0.0005999 — $0.0005999 — $2.71M — 0 $0 —
Rocky Mountain High Brands  RMHB $0.003 —
-40
$2.7M — $2.27K — $0.003 — $0.003 — $2.7M — 0 -$0.01 —
Sentient Brands  SNBH $0.04 —
-24.68
$2.69M — $500 — $0.05999 — $0.05999 — $2.69M — 0 -$0.02 —
International Lithium  ILHMF $0.01 —
0
$2.69M — $46.8K — $0.01 — $0.01 — $2.69M — 0 -$0.01 —
Appili Therapeutics  APLIF $0.02 —
0
$2.67M — $10K — $0.02 — $0.02 — $2.67M — 0 -$0.02 —
IT Tech Packaging  ITP $0.27 —
+3.92
$2.67M — $72.66K — $0.25 — $0.27 — $2.67M — 0 -$0.98 —
Pegasus Resources  SLTFF $0.08999 —
0
$2.67M — $10K — $0.05999 — $0.05999 — $2.67M — 0 -$0.04 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
Medical Care  MDCE $0.0008 —
+33.33
$2.65M — $79.5K — $0.0005999 — $0.0006999 — $2.65M — 0 -$47.39 —
Bitterroot Resources  BITTF $0.02 —
0
$2.64M — $24K — $0.02 — $0.02 — $2.64M — 0 $0 —
Viper Networks  VPER $0.0004 —
0
$2.63M — $60K — $0.0004 — $0.0004 — $2.63M — 0 $0 —
Vendetta Mining  VDTAF $0.007199 —
0
$2.62M — $130K — $0.01 — $0.01 — $2.62M — 0 $0 —
Regen BioPharma, Inc.  RGBPP $0.07 —
0
$2.61M — $10.51K — $0.07 — $0.07 — $2.61M — 0 -$0.02 —
NuLegacy Gold  NULGF $0.002 —
+5.26
$2.61M — $215K — $0.001899 — $0.002 — $2.61M — 0 -$0.05 —
MacDonald Mines Exploration  MCDMF $0.05 —
0
$2.6M — $18K — $0.05 — $0.05999 — $2.6M — 0 -$0.01 —
The Crypto Company  CRCW $0.001 —
+42.86
$2.58M — $1.48M — $0.0006999 — $0.0008 — $2.58M — 0.033 $0.03 —
Simulated Environment Concepts  SMEV $0.0043 —
0
$2.58M — $15K — $0.0032 — $0.0043 — $2.58M — 0 $0 —
Transition Metals  TNTMF $0.04 —
0
$2.58M — $250 — $0.04 — $0.04 — $2.58M — 0 -$0.01 —
Body and Mind  BMMJ $0.007499 —
0
$2.58M — $400 — $0.007499 — $0.007499 — $2.58M — 0 -$0.15 —
US Nuclear  UCLE $0.05 —
0
$2.57M — $10K — $0.05 — $0.05 — $2.57M — 0 -$0.05 —
Peraso  PRSO $0.66 —
-5.93
$2.57M — $11.61K — $0.65 — $0.66 — $2.57M — 0 -$3.57 —
Eline Entertainment  EEGI $0.0002999 —
0
$2.56M — $100K — $0.0002999 — $0.0002999 — $2.56M — 0 $0 —
Aurora Solar  AACTF $0.01 —
0
$2.56M — $49K — $0.01 — $0.01 — $2.56M — 0 -$0.01 —
Stinger Resources  STNRF $0.05 —
+6.25
$2.53M — $9K — $0.05 — $0.05 — $2.53M — 0 -$0.01 —
AquaBounty  AQB $0.65 —
-1.68
$2.52M — $886 — $0.65 — $0.65 — $2.52M — 0 -$29.46 —
BOTS  BTZI $0.0032 —
-15.79
$2.5M — $28.87K — $0.0032 — $0.0032 — $2.5M — 0 -$0.07 —
VirExit  VXIT $0.0006999 —
+16.67
$2.49M — $13.86M — $0.0005999 — $0.0006999 — $2.49M — 0 $0 —
Colibri Resource  CRUCF $0.02 —
0
$2.49M — $75K — $0.02 — $0.02 — $2.49M — 0 -$0.01 —
Track  TRCK $0.2099 —
0
$2.49M — $4K — $0.2099 — $0.2099 — $2.49M — 0 -$0.43 —
Gaensel Energy  GEGR $0.01 —
0
$2.49M — $48.85K — $0.0073 — $0.01 — $2.49M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây