Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.2T
Tổng vốn hoá thị trường
$123.21B
Tổng khối lượng
BTC 57.01%   •   ETH 11.87%
Tỉ lệ thống trị

Trang kết quả 69 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeze Tag  FRZT $0.02 —
+10.45
$1.67M — $61.25K — $0.02 — $0.02 — $1.67M — 0 -$0.01 —
Exela  XELA $0.06 —
0
$1.67M — $200.00 — $0.00 — $0.00 — $1.67M — 0 -$16.62 —
Bee Vectoring  BEVVF $0.01 —
0
$1.66M — $100.00K — $0.01 — $0.01 — $1.66M — 0 -$0.02 —
HQ Global Education  HQGE $0.00 —
0
$1.66M — $15.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Beyond Commerce  BYOC $0.00 —
+100
$1.65M — $2.05M — $0.00 — $0.00 — $1.65M — 0 $0.00 —
Go Metals  GOCOF $0.04 —
0
$1.65M — $54.00K — $0.04 — $0.04 — $1.65M — 0 -$0.01 —
World Copper  WCUFF $0.01 —
+42.86
$1.64M — $221.60K — $0.00 — $0.01 — $1.64M — 0 -$0.06 —
Walker Lane Resources  CMCXF $0.10 —
-0.1
$1.64M — $9.50K — $0.10 — $0.10 — $1.64M — 0 -$0.12 —
Church & Crawford  CCWF $0.00 —
-6.25
$1.64M — $269.20K — $0.00 — $0.00 — $1.64M — 0 -$0.00 —
Ladybug Resource  LBRG $0.00 —
0
$1.64M — $100.00 — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Clubhouse Media  CMGR $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Sirona Biochem  SRBCF $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
AB  ABQQ $0.00 —
0
$1.62M — $794.94K — $0.00 — $0.00 — $1.62M — 0 $0.00 —
Labrador Iron Mines  LBRMF $0.01 —
-50
$1.62M — $100.00 — $0.03 — $0.03 — $1.62M — 0 $0.00 —
Champion Bear Resources  CBRSF $0.01 —
+50
$1.62M — $6.02K — $0.01 — $0.01 — $1.62M — 0 -$0.01 —
P2 Solar  PTOS $0.01 —
+5.04
$1.61M — $30.00 — $0.01 — $0.01 — $1.61M — 0 $0.00 —
Aben Gold  ABNAF $0.06 —
+9.18
$1.60M — $10.00K — $0.06 — $0.06 — $1.60M — 0 -$0.02 —
LifeQuest World  LQWC $0.01 —
-3.3
$1.60M — $8.06K — $0.01 — $0.01 — $1.60M — 0 -$0.06 —
Green Leaf Innovations  GRLF $0.00 —
0
$1.59M — $2.47M — $0.00 — $0.00 — $1.59M — 0 $0.00 —
Franklin Mining  FMNJ $0.00 —
+60
$1.57M — $1.12M — $0.00 — $0.00 — $1.57M — 0 -$0.01 —
GEO JS Tech  GJST $0.01 —
+3.45
$1.56M — $10.00K — $0.01 — $0.01 — $1.56M — 0 $0.00 —
Neon Bloom  NBCO $0.01 —
+14.06
$1.55M — $55.00K — $0.01 — $0.01 — $1.55M — 0 -$0.56 —
Image Protect  IMTL $0.00 —
0
$1.54M — $3.13M — $0.00 — $0.00 — $1.54M — 0 $0.00 —
Mitesco  MITI $0.10 —
-10.53
$1.54M — $4.35K — $0.10 — $0.10 — $1.54M — 0 -$0.73 —
Novus Robotics  NRBT $0.04 —
+11.25
$1.53M — $300.00 — $0.04 — $0.04 — $1.53M — 0 $0.00 —
Pure Harvest Corporate  PHCG $0.01 —
+51.79
$1.53M — $788.16K — $0.01 — $0.01 — $1.53M — 0 -$0.38 —
Metatron Apps  MRNJ $0.00 —
0
$1.52M — $100.00K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
Smart Cannabis  SCNA $0.00 —
0
$1.52M — $14.54K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
Novra  NVRVF $0.04 —
+7.67
$1.50M — $52.00K — $0.04 — $0.05 — $1.50M — 4.49 $0.01 —
Joshua Gold Resources  JSHG $0.01 —
+58.54
$1.49M — $2.50K — $0.01 — $0.01 — $1.49M — 0 $0.00 —
VIVA World Trade  VVWT $0.01 —
-25
$1.49M — $38.75K — $0.01 — $0.02 — $1.49M — 0 -$0.00 —
District Copper  CAXPF $0.04 —
-10.28
$1.48M — $600.00 — $0.04 — $0.04 — $1.48M — 0 -$0.04 —
VR Resources  VRRCF $0.01 —
+0.92
$1.47M — $4.00K — $0.01 — $0.01 — $1.47M — 0 -$0.01 —
Hong Yuan Holding  HGYN $0.02 —
-52.88
$1.46M — $12.73K — $0.02 — $0.02 — $1.46M — 0 $0.00 —
Emergent Metals  EGMCF $0.03 —
+4.79
$1.45M — $92.70K — $0.03 — $0.03 — $1.45M — 0 -$0.02 —
Enzolytics  ENZC $0.00 —
0
$1.45M — $63.33K — $0.00 — $0.00 — $1.45M — 0 -$0.75 —
OMID  OMID $0.01 —
-4.46
$1.45M — $58.00 — $0.01 — $0.01 — $1.45M — 0 $0.00 —
Anything Technologies Media  EXMT $0.00 —
0
$1.44M — $160.00K — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
VirExit  VXIT $0.00 —
+33.33
$1.43M — $10.15M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Lexston Mining  LEXTF $0.09 —
-11.36
$1.40M — $15.07K — $0.09 — $0.11 — $1.40M — 0 -$0.18 —
CannaPharmaRX  CPMD $0.00 —
-46.15
$1.39M — $300.00 — $0.00 — $0.00 — $1.39M — 0 -$0.02 —
Kisses From Italy  KITL $0.00 —
+10
$1.38M — $10.06M — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Aoxing Pharmaceutical Company  AOXG $0.00 —
+2.86
$1.37M — $96.00 — $0.00 — $0.00 — $1.37M — 0 $0.00 —
Greene Concepts  INKW $0.00 —
0
$1.37M — $23.53K — $0.00 — $0.00 — $1.37M — 0 $0.00 —
PetroGas Company  PTCO $0.06 —
-41
$1.36M — $250.00 — $0.06 — $0.06 — $1.36M — 0 $0.00 —
CV  CVHL $0.02 —
+72.13
$1.35M — $10.00K — $0.02 — $0.02 — $1.35M — 0 -$1.77 —
VizConnect  VIZC $0.00 —
0
$1.35M — $100.00K — $0.00 — $0.00 — $1.35M — 0 -$168.20 —
Vystar  VYST $0.06 —
+0.17
$1.35M — $15.00K — $0.06 — $0.06 — $1.35M — 0 -$0.12 —
Rouchon Industries  RCHN $0.06 —
0
$1.33M — $60.20K — $0.05 — $0.06 — $1.33M — 4.83 $0.01 —
Resonate Blends  KOAN $0.01 —
0
$1.33M — $232.00K — $0.01 — $0.01 — $1.33M — 0 -$0.02 —
The Graystone Company  GYST $0.00 —
0
$1.30M — $100.00K — $0.00 — $0.00 — $1.30M — 0 -$27,667.00 —
American Graphite  AGIN $0.00 —
+6.9
$1.30M — $300.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Quest Critical Metals  DCNNF $0.03 —
+0.79
$1.29M — $3.00K — $0.03 — $0.03 — $1.29M — 0 -$0.11 —
Livechain  LICH $0.01 —
-6.94
$1.27M — $7.10K — $0.01 — $0.01 — $1.27M — 0 -$1.34 —
Ozop Energy  OZSC $0.00 —
0
$1.27M — $40.41K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Xalles  XALL $0.00 —
0
$1.27M — $200.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Evofem Biosciences  EVFM $0.01 —
+5.26
$1.27M — $6.54K — $0.01 — $0.01 — $1.27M — 0 -$0.05 —
SH Resources & Development  SDAD $0.02 —
-89.67
$1.26M — $50.86K — $0.02 — $0.02 — $1.26M — 0 $0.00 —
St. Joseph  STJO $0.02 —
0
$1.26M — $50.00K — $0.02 — $0.02 — $1.26M — 0 -$0.01 —
Pennexx Foods  PNNX $0.02 —
-2.27
$1.24M — $2.50K — $0.02 — $0.02 — $1.24M — 0 -$0.45 —
New Generation Consumer  NGCG $0.00 —
0
$1.24M — $9.89M — $0.00 — $0.00 — $1.24M — 0 $0.00 —
Lamperd Less Lethal  LLLI $0.00 —
-24.56
$1.23M — $4.00K — $0.00 — $0.00 — $1.23M — 0 $0.00 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
-18.36
$1.22M — $19.00K — $0.04 — $0.05 — $1.22M — 0 -$0.07 —
Potash America  PTAM $0.00 —
+47.37
$1.22M — $81.00K — $0.00 — $0.00 — $1.22M — 0 -$0.03 —
Global Energy Metals  GBLEF $0.02 —
-33.33
$1.22M — $1.00K — $0.02 — $0.02 — $1.22M — 0 -$0.01 —
Quhuo  QH $1.21 —
+21
$1.21M — $2.32M — $1.02 — $1.29 — $1.21M — 0.016 $73.81 —
BCII Enterprises  BCII $0.02 —
+5.88
$1.20M — $339.10K — $0.02 — $0.02 — $1.20M — 0 $0.00 —
Silver Buckle Mines  SBUM $0.10 —
+1.01
$1.20M — $1.00K — $0.10 — $0.10 — $1.20M — 0 $0.00 —
Pharmagreen Biotech  PHBI $0.00 —
-28
$1.19M — $1.08M — $0.00 — $0.00 — $1.19M — 0 $0.00 —
Gold Rock  GRHI $0.00 —
-77.27
$1.19M — $105.25K — $0.00 — $0.01 — $1.19M — 0 $0.00 —
Defentect  DFTC $0.01 —
+10
$1.19M — $33.00K — $0.01 — $0.01 — $1.19M — 0 -$0.23 —
Scotch Creek Ventures  SCVFF $0.05 —
-8.8
$1.19M — $6.00K — $0.05 — $0.05 — $1.19M — 0 -$0.39 —
Kingman Minerals  KGSSF $0.09 —
+16
$1.17M — $40.90K — $0.08 — $0.09 — $1.17M — 0 -$0.01 —
Tonner-One World  TONR $0.00 —
0
$1.17M — $8.24M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
Sanwire  SNWR $0.00 —
+33.33
$1.16M — $17.05M — $0.00 — $0.00 — $1.16M — 0 -$0.04 —
Escalon Medical  ESMC $0.15 —
-3.12
$1.15M — $20.10K — $0.15 — $0.15 — $1.15M — 0 -$0.02 —
Opus  CATV $0.00 —
-33.33
$1.15M — $2.00M — $0.00 — $0.00 — $1.15M — 0 -$0.12 —
PwrCor  PWCO $0.01 —
0
$1.13M — $100.00 — $0.01 — $0.01 — $1.13M — 0 $0.00 —
Access-Power &  ACCR $0.00 —
-30.56
$1.13M — $1.64K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
All American Gold  AAGC $0.00 —
0
$1.13M — $2.82M — $0.00 — $0.00 — $1.13M — 0 $0.00 —
Afinida  TREP $0.02 —
0
$1.12M — $9.15K — $0.02 — $0.02 — $1.12M — 0 -$0.91 —
Sixty Six Oilfield Services  SSOF $0.00 —
+33.33
$1.12M — $170.04K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Bubblr  BBLR $0.01 —
+23.53
$1.12M — $100.00 — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Pharmadrug  LMLLF $0.01 —
-18.51
$1.11M — $135.00 — $0.01 — $0.01 — $1.11M — 0 $0.00 —
Panacea Life Sciences  PLSH $0.05 —
-24.87
$1.11M — $3.85K — $0.05 — $0.05 — $1.11M — 0 -$0.36 —
The Coretec  CRTG $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
UA Multimedia  UAMM $0.00 —
0
$1.11M — $216.56K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Infrax Systems  IFXY $0.00 —
0
$1.11M — $10.45K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Blue Horizon Global Capital  MOOIF $0.00 —
0
$1.10M — $26.99K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Modern Mobility Aids  MDRM $0.00 —
-10
$1.10M — $1.40K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Futuris Company  FTRS $0.01 —
0
$1.10M — $7.00K — $0.01 — $0.01 — $1.10M — 0 $0.00 —
Herborium  HBRM $0.00 —
0
$1.09M — $66.20K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Intellabridge Technology  KASHF $0.01 —
0
$1.09M — $2.00K — $0.01 — $0.01 — $1.09M — 0 $0.00 —
CBD of Denver  CBDD $0.00 —
0
$1.07M — $845.00K — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
Gold and GemStone Mining  GGSM $0.00 —
-16.67
$1.06M — $337.00K — $0.00 — $0.00 — $1.06M — 0 $0.00 —
Star8  STRH $0.00 —
0
$1.05M — $1.01M — $0.00 — $0.00 — $1.05M — 0 -$0.00 —
Astra Energy  ASRE $0.01 —
-33.33
$1.05M — $54.24K — $0.01 — $0.02 — $1.05M — 0 -$0.12 —
Green Street Capital  JAGR $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
Troubadour Resources  TROUF $0.01 —
0
$1.04M — $60.00K — $0.01 — $0.02 — $1.04M — 0 -$0.04 —
Gemini Group Global  GMNI $0.00 —
+7.69
$1.03M — $10.00K — $0.00 — $0.00 — $1.03M — 0 -$5.23 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀