$3.54T
Сapitalización del mercado total
$130.63B
Volumen total
BTC 61.39%   •   ETH 9.15%
Predominio

Página 69 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB  ABQQ $0.0002999 —
0
$2.41M — $1.58M — $0.0002999 — $0.0002999 — $2.41M — 0 $0 —
Cumulus Media  CMLS $0.14 —
+6.15
$2.41M — $2.2K — $0.14 — $0.14 — $2.41M — 0 -$17.82 —
Affinity Beverage  ABVG $0.0001 —
0
$2.4M — $200K — $0 — $0 — $2.4M — 0 $0 —
BOTS  BTZI $0.002099 —
-4.55
$2.4M — $110.29K — $0.002099 — $0.0025 — $2.4M — 0 -$0.05 —
Sixty North Gold Mining  SXNTF $0.05 —
-37.5
$2.39M — $12K — $0.05 — $0.05999 — $2.39M — 0 -$0.01 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
Silver Spruce Resources  SSEBF $0.004 —
0
$2.37M — $400 — $0.004 — $0.004 — $2.37M — 0 $0 —
NAPC Defense  BLIS $0.01 —
+61.29
$2.36M — $37.49K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
Universe Pharmaceuticals  UPC $4.11 —
+0.98
$2.32M — $27.95K — $3.91 — $4.17 — $2.32M — 0 -$639.5 —
Cartel Blue  CRTL $0.01 —
-5.08
$2.31M — $5.1K — $0.01 — $0.01 — $2.31M — 0 $0 —
VizConnect  VIZC $0.0004 —
-20
$2.3M — $1.52M — $0.0004 — $0.0005 — $2.3M — 0 -$448.6 —
Leafbuyer  LBUY $0.02 —
0
$2.3M — $2.03K — $0.02 — $0.02 — $2.3M — 0 -$0.01 —
NanoVibronix  NAOV $0.89 —
-1.47
$2.29M — $698.62K — $0.8399 — $0.91 — $2.29M — 0 -$15.33 —
Farmmi  FAMI $1.83 —
-2.11
$2.29M — $14.33K — $1.82 — $1.89 — $2.29M — 0 -$7.92 —
Torque Lifestyle Brands  TQLB $0.0025 —
0
$2.29M — $2.25K — $0.0025 — $0.0025 — $2.29M — 0 -$0.05 —
Ucommune  UK $1.08 —
-1.19
$2.28M — $9.71K — $1.06 — $1.14 — $2.28M — 0 -$8.09 —
Spearmint Resources  SPMTF $0.0079 —
+13.67
$2.27M — $5K — $0.0079 — $0.0079 — $2.27M — 0 -$0.01 —
East West Petroleum  EWPMF $0.02999 —
-16.67
$2.26M — $2.09K — $0.02999 — $0.02999 — $2.26M — 2.50 $0.01 —
Brookmount Explorations  BMXI $0.01 —
+23.85
$2.26M — $1.92M — $0.01 — $0.01 — $2.26M — 0 -$0.01 —
Luduson G  LDSN $0.004 —
-1.48
$2.25M — $5K — $0.004 — $0.004 — $2.25M — 0.20 $0.02 —
Caduceus Software Systems  CSOC $0.003 —
-42.31
$2.25M — $497.23K — $0.0002 — $0.0035 — $2.25M — 0.14 $0.02 —
Megola  MGON $0.0077 —
+7.69
$2.25M — $84.27K — $0.0053 — $0.0077 — $2.25M — 0 -$0.14 —
Else Nutrition  BABYF $0.01 —
-3.67
$2.21M — $160.23K — $0.01 — $0.01 — $2.21M — 0 -$0.08 —
1933 Industries  TGIFF $0.004499 —
+12.5
$2.21M — $162.5K — $0.004499 — $0.004499 — $2.21M — 0 $0 —
American Lithium Minerals  AMLM $0.02999 —
0
$2.21M — $26K — $0.02999 — $0.02999 — $2.21M — 0 -$0.03 —
Brownie's Marine  BWMG $0.005 —
+25
$2.2M — $25K — $0.001 — $0.005 — $2.2M — 0 $0 —
iCoreConnect  ICCT $0.45 —
-18.16
$2.2M — $98.94K — $0.4099 — $0.54 — $2.2M — 0 -$45.78 —
Mogul Energy  MGUY $0.0043 —
-20.07
$2.19M — $340 — $0.0043 — $0.0043 — $2.19M — 0 -$0.02 —
One World Products  OWPC $0.02 —
-9.09
$2.18M — $10K — $0.02 — $0.02 — $2.18M — 0 -$0.04 —
Quantum  QUAN $0.08999 —
+11.52
$2.18M — $13.5K — $0.08999 — $0.08999 — $2.18M — 0 -$0.2 —
City View Green  CVGRF $0.003299 —
0
$2.18M — $90K — $0.003299 — $0.0035 — $2.18M — 0 $0 —
Network Media  NETWF $0.11 —
+12.7
$2.18M — $5K — $0.11 — $0.11 — $2.18M — 0 -$0.04 —
Dear Cashmere Holding Company  DRCR $0.04 —
-19
$2.18M — $281.96K — $0.04 — $0.05 — $2.18M — 0.20 $0.2 —
Intellabridge Technology  KASHF $0.02999 —
+13.21
$2.18M — $100 — $0.02999 — $0.02999 — $2.18M — 0 -$0.01 —
EyeCity.com  ICTY $0.0002999 —
0
$2.17M — $20K — $0.0004 — $0.0004 — $2.17M — 0 -$0.01 —
Chakana Copper  CHKKF $0.08 —
+13.05
$2.16M — $2.45K — $0.08 — $0.08 — $2.16M — 0 -$0.28 —
Masivo Silver  GNYPF $0.05 —
+5.18
$2.15M — $5K — $0.05 — $0.05 — $2.15M — 0 -$0.02 —
Cascadero Copper  CCEDF $0.004499 —
-2.17
$2.14M — $31.59K — $0.004499 — $0.01 — $2.14M — 0 $0 —
Minnova  AGRDF $0.02999 —
-16.67
$2.14M — $1K — $0.02999 — $0.02999 — $2.14M — 0 -$0.01 —
Wheeler Real Estate Investment Trust  WHLR $4.86 —
+6
$2.13M — $98.69K — $4.41 — $4.97 — $2.13M — 0 -$217 —
SMC Entertainment  SMCE $0.0015 —
0
$2.13M — $1.87M — $0.0015 — $0.0016 — $2.13M — 0 -$0.01 —
HeadsUp Entertainment  HDUP $0.008999 —
+87.5
$2.11M — $18.07K — $0.004599 — $0.008999 — $2.11M — 0 $0 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Ladybug Resource  LBRG $0.0071 —
0
$2.11M — $10K — $0.0071 — $0.0071 — $2.11M — 0 $0 —
Xebra Brands  XBRAF $0.02999 —
-11.11
$2.11M — $75K — $0.02999 — $0.02999 — $2.11M — 0 -$0.02 —
Neon Bloom  NBCO $0.0099 —
0
$2.1M — $102 — $0.0099 — $0.0099 — $2.1M — 0 -$0.76 —
NexOptic Technology  NXOPF $0.01 —
-2.73
$2.09M — $31K — $0.01 — $0.01 — $2.09M — 0 $0 —
The Crypto Company  CRCW $0.0008 —
-11.11
$2.07M — $1.3M — $0.0008 — $0.0008 — $2.07M — 0.026 $0.03 —
Endexx  EDXC $0.003599 —
-5.26
$2.06M — $55.6K — $0.003599 — $0.004799 — $2.06M — 0.35 $0.01 —
Nuinsco Resources  NWIFF $0.003399 —
+13.33
$2.05M — $382K — $0.003399 — $0.003599 — $2.05M — 0 $0 —
Windtree Therapeutics  WINT $0.56 —
-1.94
$2.04M — $212.15K — $0.53 — $0.5699 — $2.04M — 0 -$6,321 —
Mirage Energy  MRGE $0.004 —
0
$2.03M — $1K — $0.004 — $0.004 — $2.03M — 0 $0 —
Rightscorp  RIHT $0.0083 —
-17
$2.02M — $300K — $0.0083 — $0.0083 — $2.02M — 0 -$0.07 —
NV Gold  NVGLF $0.13 —
+1.63
$2.02M — $9.62K — $0.1199 — $0.13 — $2.02M — 0 -$0.04 —
Mammoth Resources  MMMRF $0.02999 —
+50
$2.02M — $10K — $0.02999 — $0.02999 — $2.02M — 0 -$0.01 —
Trucept  TREP $0.04 —
+2.86
$2.02M — $75.92K — $0.04 — $0.04 — $2.02M — 0 -$1.65 —
Silverton Adventures  SVAD $0.0002 —
-33.33
$2.01M — $10K — $0.0002 — $0.0002 — $2.01M — 0 $0 —
4Front Ventures  FFNTF $0.0002999 —
0
$2.01M — $3.83M — $0.0005 — $0.001 — $2.01M — 0 -$0.11 —
Labrador Iron Mines  LBRMF $0.01 —
+10.81
$2M — $2K — $0.01 — $0.01 — $2M — 0 $0 —
Strategic Environmental & Energy Resources  SENR $0.02999 —
-36
$1.99M — $50.92K — $0.02999 — $0.04 — $1.99M — 0 -$0.03 —
USCorp  USCS $0.0002 —
+100
$1.98M — $19.1K — $0.0002 — $0.0002 — $1.98M — 0 $0 —
EHAVE  EHVVF $0.005499 —
+7.84
$1.98M — $3.34M — $0.003899 — $0.007499 — $1.98M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.005 —
0
$1.98M — $20K — $0.005 — $0.005 — $1.98M — 0 $0 —
Code Green Apparel  CGAC $0.0004 —
0
$1.97M — $6.19M — $0.0004 — $0.0004 — $1.97M — 0 -$0.43 —
G6 Materials  GPHBF $0.1 —
+100
$1.97M — $2K — $0.1 — $0.1 — $1.97M — 0 -$0.1 —
EZGO  EZGO $0.3499 —
-3.92
$1.96M — $90.87K — $0.34 — $0.3599 — $1.96M — 0 -$2.8 —
Regen BioPharma, Inc.  RGBPP $0.05 —
-22.65
$1.96M — $26 — $0.05 — $0.05 — $1.96M — 0 -$0.02 —
Emergent Metals  EGMCF $0.04 —
+30.24
$1.96M — $100 — $0.04 — $0.04 — $1.96M — 0 -$0.02 —
Adamera Minerals  DDNFF $0.05999 —
+21.6
$1.95M — $10K — $0.05999 — $0.05999 — $1.95M — 0 -$0.09 —
OMID  OMID $0.02 —
+7.53
$1.93M — $1K — $0.02 — $0.02 — $1.93M — 0 $0 —
Primior  GRLT $0.0005 —
0
$1.93M — $2.44M — $0.0005 — $0.0005 — $1.93M — 0 $0 —
Peruvian Metals  DUVNF $0.01 —
0
$1.92M — $100K — $0.01 — $0.01 — $1.92M — 0 $0 —
ReShape Lifesciences  RSLS $2.6 —
-37.8
$1.92M — $2.39M — $2.3 — $2.75 — $1.92M — 0.0098 $264.12 —
QHSLab  USAQ $0.17 —
-15
$1.92M — $665 — $0.2 — $0.2099 — $1.92M — 0 -$0.04 —
Gungnir Resources  ASWRF $0.02 —
+6.67
$1.91M — $26.5K — $0.01 — $0.01 — $1.91M — 0 $0 —
Bravo Multinational Incorporated  BRVO $0.04 —
0
$1.91M — $1K — $0.04 — $0.04 — $1.91M — 0 -$0.01 —
P2 Solar  PTOS $0.02 —
0
$1.91M — $20K — $0.02 — $0.02 — $1.91M — 0 $0 —
Alterola Biotech  ABTI $0.001299 —
+30
$1.9M — $90K — $0.001299 — $0.001299 — $1.9M — 0 $0 —
AXIM Biotechnologies  AXIM $0.0057 —
-5
$1.9M — $237.8K — $0.005199 — $0.0057 — $1.9M — 0 -$0.02 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Datametrex AI  DTMXF $0.08999 —
-2.41
$1.87M — $1.18K — $0.08999 — $0.08999 — $1.87M — 0 -$1.53 —
Sprout Tiny Homes  STHI $0.02 —
-20
$1.86M — $20K — $0.02 — $0.02 — $1.86M — 0 -$0.02 —
Ameriwest Lithium  AWLIF $0.13 —
+17.43
$1.86M — $7.1K — $0.13 — $0.13 — $1.86M — 0 -$0.27 —
Diamcor Mining  DMIFF $0.01 —
+10
$1.86M — $19K — $0.01 — $0.01 — $1.86M — 0 $0 —
Bee Vectoring  BEVVF $0.0091 —
+13.75
$1.85M — $10K — $0.0091 — $0.0091 — $1.85M — 0 -$0.02 —
XTRA Bitcoin  CBTC $0.0008999 —
0
$1.84M — $1.5K — $0.0008999 — $0.0008999 — $1.84M — 0 -$0.24 —
Modern Mobility Aids  MDRM $0.006 —
+50
$1.83M — $17.5K — $0.006 — $0.006499 — $1.83M — 0 $0 —
Cruz Battery Metals  BKTPF $0.01 —
-1.96
$1.82M — $129.11K — $0.01 — $0.02 — $1.82M — 0 -$0.01 —
Ovation Science  OVATF $0.05 —
0
$1.82M — $367K — $0.04 — $0.05 — $1.82M — 0 -$0.01 —
Providence Resources  PVRS $0.0073 —
-61.58
$1.82M — $124.91K — $0.0073 — $0.0073 — $1.82M — 0 -$0.32 —
Diamondhead Casino  DHCC $0.05 —
+13.64
$1.81M — $10K — $0.05 — $0.05 — $1.81M — 0 $0 —
Patriot Gold  PGOL $0.02999 —
-20.63
$1.81M — $43.54K — $0.02 — $0.02999 — $1.81M — 0 -$0.05 —
Lamperd Less Lethal  LLLI $0.0063 —
+70.27
$1.8M — $201.58K — $0.004799 — $0.0067 — $1.8M — 0 $0 —
Clarity Metals  CLGCF $0.02999 —
+15.36
$1.8M — $19.99K — $0.02999 — $0.02999 — $1.8M — 0 -$0.01 —
Galera Therapeutics  GRTX $0.02 —
+0.42
$1.8M — $5K — $0.02 — $0.02 — $1.8M — 0 -$0.27 —
Falcon Gold  FGLDF $0.01 —
+11.11
$1.77M — $20K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
Evergold  EVGUF $0.01 —
+0.91
$1.75M — $6.4K — $0.01 — $0.01 — $1.75M — 0 -$0.01 —
SCWorx  WORX $0.4799 —
-1.33
$1.75M — $300.86K — $0.46 — $0.4899 — $1.75M — 0 -$0.89 —
Digital Brand Media & Marketing  DBMM $0.002 —
0
$1.73M — $1.2M — $0.0015 — $0.002 — $1.73M — 0 $0 —
Tonner-One World  TONR $0.0002 —
0
$1.72M — $5.56K — $0.0002 — $0.0002 — $1.72M — 0.0050 $0.04 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí