Página 69 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
  • {{country.name}}
Todos los intercambios
  • {{item.name}}
Todos los sectores
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Volvo AB Volvo VOLVF US $31.46 —
0
$63.97B — $33.00 — $31.50 — $31.50 — $63.97B — 16.73 $1.88 —
Macquarie Macquarie MCQEF US $165.45 —
0
$63.76B — $497.00 — $178.00 — $178.00 — $63.76B — 23.94 $6.91 —
Nordea Bank Abp Nordea Bank Abp NBNKF US $18.78 —
0
$63.73B — $6.68K — $19.42 — $19.42 — $63.73B — 11.66 $1.61 —
BOC Hong Kong (Holdings) BOC Hong Kong (Holdings) BNKHF US $5.95 —
0
$62.91B — $2.00K — $5.45 — $5.45 — $62.91B — 11.90 $0.50 —
Anglo American Anglo American AAUKF US $57.49 —
0
$61.60B — $102.00 — $52.30 — $52.30 — $61.60B — 0 -$1.17 —
London Stock Exchange Group plc London Stock Exchange Group plc LNSTY US $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
Deutsche Börse Deutsche Börse DBOEF US $331.77 —
+1.28
$59.81B — $27.00 — $336.00 — $336.00 — $59.81B — 24.19 $13.71 —
Nongfu Spring Nongfu Spring NNFSF US $5.26 —
-1.22
$59.16B — $100.00 — $5.10 — $5.10 — $59.16B — 23.90 $0.22 —
China CITIC Bank China CITIC Bank CHCJY US $21.25 —
0
$59.12B — $1.00 — $20.71 — $20.71 — $59.12B — 6.14 $3.46 —
Hong Kong Exchanges Hong Kong Exchanges HKXCF US $46.35 —
-4.45
$58.59B — $300.00 — $48.25 — $48.25 — $58.59B — 24.26 $1.91 —
CSL CSL CMXHF US $121.10 —
0
$58.11B — $100.00 — $128.50 — $128.50 — $58.11B — 0 -$5.35 —
AB Volvo (publ) AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 15.15 $1.88 —
Wesfarmers Wesfarmers WFAFF US $50.80 —
0
$57.67B — $100.00 — $62.00 — $62.00 — $57.67B — 29.53 $1.72 —
Larsen & Toubro Larsen & Toubro LTOUF US $39.50 —
0
$54.35B — $200.00 — $39.50 — $39.50 — $54.35B — 29.69 $1.33 —
KBC KBC KBCSF US $134.80 —
-5
$53.78B — $121.00 — $134.80 — $134.80 — $53.78B — 12.80 $10.53 —
A.P. Møller - Mærsk A.P. Møller - Mærsk AMKBF US $3,704.00 —
0
$53.31B — $1.00 — $3,704.00 — $3,704.00 — $53.31B — 23.74 $156.00 —
Compass Compass CMPGF US $31.22 —
+0.9
$53.08B — $519.00 — $30.88 — $30.88 — $53.08B — 26.01 $1.20 —
Crédit Agricole Crédit Agricole CRARF US $17.34 —
-1.87
$52.60B — $166.00 — $18.23 — $18.23 — $52.60B — 7.50 $2.31 —
Assicurazioni Generali S.p.A. Assicurazioni Generali S.p.A. ARZGF US $35.01 —
-12.4
$52.59B — $13.00 — $35.01 — $35.01 — $52.59B — 10.17 $3.44 —
United Overseas Bank United Overseas Bank UOVEF US $31.77 —
0
$52.37B — $200.00 — $31.50 — $31.50 — $52.37B — 7.25 $4.38 —
China CITIC Bank China CITIC Bank CHBJF US $0.94 —
0
$52.31B — $115.00 — $0.92 — $0.92 — $52.31B — 5.52 $0.17 —
Société Générale Société Générale SCGLF US $72.15 —
-0.87
$52.29B — $200.00 — $82.05 — $82.05 — $52.29B — 7.94 $9.08 —
HOYA HOYA HOCPF US $156.69 —
+2.26
$52.27B — $18.00 — $175.38 — $175.38 — $52.27B — 29.96 $5.23 —
CITIC Securities Company Limited CITIC Securities Company Limited CIIHF US $3.33 —
-4.86
$52.03B — $400.00 — $3.33 — $3.33 — $52.03B — 13.32 $0.25 —
Diageo Diageo DGEAF US $23.30 —
+2.06
$51.83B — $298.00 — $23.20 — $23.20 — $51.83B — 29.87 $0.78 —
Commerzbank Commerzbank CRZBF US $47.79 —
0
$51.65B — $1.00 — $45.70 — $45.70 — $51.65B — 15.72 $3.04 —
Swiss Re Swiss Re SSREF US $174.75 —
+1.01
$51.62B — $300.00 — $174.75 — $174.75 — $51.62B — 10.64 $16.42 —
us CITIC Securities CIIHY US $32.80 —
0
$51.25B — $14.00 — $32.65 — $32.65 — $51.25B — 8.81 $3.72 —
A.P. Møller - Mærsk A.P. Møller - Mærsk AMKAF US $3,541.73 —
0
$50.97B — $2.00 — $3,550.00 — $3,550.00 — $50.97B — 22.70 $156.00 —
Thales Thales THLEF US $247.70 —
+5.09
$50.94B — $20.00 — $250.00 — $250.00 — $50.94B — 29.24 $8.47 —
RWE RWE RWNFF US $64.81 —
-1.17
$50.55B — $1.83K — $70.00 — $70.00 — $50.55B — 12.32 $5.26 —
Rheinmetall Rheinmetall RNMBF US $1,083.12 —
-0.05
$50.55B — $26.00 — $1,069.25 — $1,069.26 — $50.55B — 36.07 $30.02 —
BASF BASF BFFAF US $57.00 —
0
$50.41B — $500.00 — $58.10 — $58.10 — $50.41B — 20.43 $2.79 —
E.ON E.ON ENAKF US $19.23 —
-4.14
$50.27B — $117.00 — $21.25 — $22.00 — $50.27B — 12.82 $1.50 —
Lonza Lonza LZAGF US $715.55 —
+7.84
$49.98B — $50.00 — $700.00 — $700.00 — $49.98B — 37.64 $19.01 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 7.03 $0.31 —
argenx argenx ARGNF US $790.15 —
-15.58
$49.69B — $49.00 — $995.00 — $995.00 — $49.69B — 30.11 $26.24 —
Endesa Endesa ELEZF US $48.63 —
0
$49.35B — $100.00 — $48.90 — $48.90 — $49.35B — 16.42 $2.96 —
ArcelorMittal ArcelorMittal AMSYF US $65.60 —
0
$49.33B — $100.00 — $66.45 — $66.45 — $49.33B — 27.67 $2.37 —
Siemens Healthineers Siemens Healthineers SEMHF US $44.00 —
-3.59
$49.24B — $370.00 — $44.50 — $44.50 — $49.24B — 19.81 $2.22 —
Woodside Energy Woodside Energy WOPEF US $22.75 —
0
$48.76B — $1.00K — $23.50 — $23.55 — $48.76B — 14.21 $1.60 —
ASM ASM ASMXF US $993.73 —
0
$48.51B — $11.00 — $946.25 — $947.00 — $48.51B — 38.96 $25.50 —
Bayer Bayer BAYZF US $49.03 —
0
$48.17B — $10.00 — $49.25 — $49.25 — $48.17B — 0 -$2.05 —
CITIC CITIC CTPCF US $1.65 —
0
$48.00B — $265.00 — $1.80 — $1.80 — $48.00B — 5.49 $0.30 —
Sandvik Sandvik SDVKF US $36.25 —
0
$47.64B — $100.00 — $39.35 — $39.35 — $47.64B — 25.34 $1.43 —
DNB Bank DNB Bank DNBBF US $33.45 —
-1.01
$47.55B — $100.00 — $33.00 — $33.00 — $47.55B — 11.94 $2.80 —
Danske Bank Danske Bank DNSKF US $58.44 —
0
$47.00B — $150.00 — $54.10 — $54.10 — $47.00B — 12.90 $4.53 —
Heineken Heineken HINKF US $83.17 —
+2.87
$46.01B — $543.00 — $80.58 — $80.58 — $46.01B — 17.39 $4.78 —
MS&AD Insurance MS&AD Insurance MSADF US $32.35 —
+2.37
$45.93B — $240.00 — $33.00 — $33.00 — $45.93B — 8.02 $4.03 —
Chandra Asri Pacific Chandra Asri Pacific PTPIF US $0.53 —
0
$45.54B — $7.50K — $0.39 — $0.42 — $45.54B — 26.33 $0.02 —
Reckitt Benckiser Reckitt Benckiser RBGPF US $71.50 —
+3.17
$45.30B — $250.00 — $68.14 — $70.00 — $45.30B — 11.64 $6.14 —
us Japan Post JPPHY US $16.52 —
0
$45.17B — $113.00 — $15.60 — $15.61 — $45.17B — 17.95 $0.92 —
UCB UCB UCBJF US $235.94 —
0
$44.98B — $3.00 — $230.50 — $230.50 — $44.98B — 17.86 $13.21 —
PICC Property and Casualty PICC Property and Casualty PPCCY US $50.25 —
-0.89
$44.71B — $100.00 — $50.20 — $50.20 — $44.71B — 6.48 $7.75 —
Legrand Legrand LGRVF US $169.96 —
0
$44.55B — $100.00 — $150.26 — $150.26 — $44.55B — 29.35 $5.79 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Aena S.M.E. Aena S.M.E. ANNSF US $28.33 —
+1.91
$43.24B — $100.00 — $31.10 — $31.10 — $43.24B — 4.00 $7.08 —
Daiichi Life Daiichi Life DCNSF US $12.00 —
0
$43.23B — $100.00 — $12.00 — $12.00 — $43.23B — 12.12 $0.99 —
NEC NEC NIPNF US $32.53 —
+1.34
$43.15B — $4.00 — $32.00 — $32.00 — $43.15B — 22.28 $1.46 —
Holcim Holcim HCMLF US $77.46 —
0
$42.85B — $412.00 — $82.00 — $82.00 — $42.85B — 88.02 $0.88 —
us CITIC CTPCY US $7.35 —
-14.93
$42.76B — $10.00 — $7.55 — $7.55 — $42.76B — 4.90 $1.50 —
us People's Ins Co (Group) PINXY US $14.00 —
-6.17
$42.53B — $100.00 — $13.75 — $13.75 — $42.53B — 3.97 $3.52 —
Fomento Económico Mexicano Fomento Económico Mexicano FMXUF US $11.40 —
0
$42.27B — $99.00 — $11.10 — $11.10 — $42.27B — 23.75 $0.48 —
Japan Post Japan Post JPHLF US $15.44 —
0
$42.21B — $100.00 — $9.99 — $9.99 — $42.21B — 16.77 $0.92 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
Swisscom Swisscom SWZCF US $773.00 —
0
$41.55B — $2.00 — $804.00 — $804.00 — $41.55B — 24.17 $31.98 —
Bank Central Asia Bank Central Asia PBCRF US $0.34 —
+2.11
$41.53B — $2.50K — $0.33 — $0.33 — $41.53B — 11.26 $0.03 —
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.70 —
0
$41.10B — $0.00 — $0.00 — $0.00 — $41.10B — 0 $0.00 —
DSV DSV DSDVF US $170.66 —
-3.05
$40.75B — $200.00 — $174.00 — $174.00 — $40.75B — 36.07 $4.73 —
SSE SSE SSEZF US $33.39 —
0
$40.56B — $6.68K — $32.67 — $32.69 — $40.56B — 23.67 $1.41 —
Komatsu Komatsu KMTUF US $45.39 —
-1.45
$40.28B — $300.00 — $48.00 — $48.00 — $40.28B — 16.74 $2.71 —
Swire Pacific Swire Pacific SWRAF US $11.05 —
0
$40.09B — $1.00K — $11.05 — $11.05 — $40.09B — 13.15 $0.84 —
ASSA ABLOY ASSA ABLOY ASAZF US $36.00 —
0
$39.99B — $225.00 — $36.00 — $36.00 — $39.99B — 22.92 $1.57 —
ABN AMRO Bank ABN AMRO Bank ABMRF US $49.00 —
0
$39.93B — $1.00 — $47.29 — $47.29 — $39.93B — 15.12 $3.24 —
Toyota Industries Toyota Industries TYIDF US $132.61 —
0
$39.85B — $0.00 — $0.00 — $0.00 — $39.85B — 0 $0.00 —
Disco Disco DISPF US $359.23 —
-6.66
$38.97B — $4.00 — $371.00 — $371.00 — $38.97B — 41.33 $8.69 —
Vodafone Vodafone VODPF US $1.68 —
0
$38.92B — $38.14K — $1.55 — $1.55 — $38.92B — 0 -$0.01 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $128.96 —
0
$38.75B — $100.00 — $126.00 — $126.00 — $38.75B — 27.03 $4.77 —
Powszechna Kasa Oszczednosci Powszechna Kasa Oszczednosci PSZKF US $30.94 —
0
$38.68B — $6.00 — $28.30 — $28.30 — $38.68B — 13.00 $2.38 —
Volkswagen Volkswagen VLKAF US $75.70 —
-3.32
$38.51B — $200.00 — $75.70 — $75.70 — $38.51B — 6.21 $12.18 —
Prysmian Prysmian PRYMF US $128.58 —
-8.15
$38.48B — $700.00 — $127.00 — $133.80 — $38.48B — 23.08 $5.57 —
Bombardier Bombardier BDRAF US $205.20 —
-1.08
$38.17B — $138.00 — $205.20 — $215.00 — $38.17B — 21.89 $9.37 —
Carnival Carnival CUK US $27.47 —
0
$38.08B — $0.00 — $0.00 — $0.00 — $38.08B — 0 $0.00 —
Sompo Sompo NHOLF US $43.00 —
+4.54
$38.00B — $930.00 — $43.00 — $43.00 — $38.00B — 20.28 $2.12 —
Goodman Goodman GMGSF US $18.36 —
0
$37.73B — $200.00 — $18.36 — $18.36 — $37.73B — 20.40 $0.90 —
Telstra Telstra TTRAF US $3.40 —
0
$37.71B — $2.00K — $3.25 — $3.25 — $37.71B — 26.15 $0.13 —
Ibiden Ibiden IBIDF US $67.00 —
-9.02
$37.67B — $382.00 — $63.78 — $63.78 — $37.67B — 89.33 $0.75 —
JD.com JD.com JDCMF US $13.72 —
0
$37.48B — $2.00 — $11.68 — $11.68 — $37.48B — 19.05 $0.72 —
EQT EQT EQBBF US $29.94 —
0
$37.30B — $100.00 — $29.94 — $29.94 — $37.30B — 28.78 $1.04 —
Banca Monte dei Paschi di Siena Banca Monte dei Paschi di Siena BMDPF US $12.25 —
0
$37.22B — $2.30K — $13.00 — $13.00 — $37.22B — 8.81 $1.39 —
Mahindra & Mahindra Mahindra & Mahindra MAHMF US $30.75 —
0
$36.92B — $2.00 — $29.10 — $29.10 — $36.92B — 16.98 $1.81 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
Sun Hung Kai Properties Sun Hung Kai Properties SUHJF US $12.64 —
0
$36.63B — $2.00K — $14.30 — $14.30 — $36.63B — 13.30 $0.95 —
Volkswagen Volkswagen VLKPF US $72.69 —
-4.36
$36.44B — $1.00K — $76.00 — $76.00 — $36.44B — 6.23 $11.65 —
Bayerische Motoren Werke Bayerische Motoren Werke BAMXF US $60.00 —
0
$35.91B — $660.00 — $57.00 — $60.00 — $35.91B — 4.95 $12.12 —
Givaudan Givaudan GVDBF US $3,883.27 —
0
$35.85B — $1.00 — $3,962.90 — $3,962.90 — $35.85B — 30.00 $129.41 —
Fortescue Fortescue FSUMF US $11.60 —
-0.85
$35.72B — $200.00 — $11.70 — $11.70 — $35.72B — 12.60 $0.92 —
Hannover Rück Hannover Rück HVRRF US $295.00 —
0
$35.58B — $8.00 — $295.00 — $295.00 — $35.58B — 11.15 $26.44 —
Schindler Schindler SHLAF US $325.00 —
+1.56
$35.49B — $3.00 — $320.00 — $320.00 — $35.49B — 27.51 $11.81 —
Bank Leumi le-Israel B.M. Bank Leumi le-Israel B.M. BLMIF US $24.14 —
+2.37
$35.45B — $350.00 — $25.90 — $25.90 — $35.45B — 10.68 $2.26 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.71T
Сapitalización del mercado total
$45.05T
Volumen total
BTC 60.03%   •   ETH 10.65%
Predominio
Select currency