Página 69 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CHS Inc.
CHSCP
US
|
$26.57 — |
-0.39
|
$0.00 — | $5.50K — | $26.57 — | $26.68 — | $0.00 — | 0 | $0.00 — | ||
Seritage Growth Properties
SRG-PA
US
|
$22.39 — |
+3.91
|
$0.00 — | $21.89K — | $21.61 — | $22.50 — | $0.00 — | 0 | -$1.78 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.57 — |
+0.08
|
$0.00 — | $14.52K — | $24.50 — | $24.62 — | $0.00 — | 10.19 | $2.41 — | ||
Valley National Bancorp
VLYPP
US
|
$25.18 — |
+0.04
|
$0.00 — | $5.78K — | $25.16 — | $25.18 — | $0.00 — | 22.68 | $1.11 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.07 — |
+0.42
|
$0.00 — | $46.59K — | $17.96 — | $18.11 — | $0.00 — | 5.14 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$23.49 — |
-0.59
|
$0.00 — | $39.90K — | $23.46 — | $23.65 — | $0.00 — | 8.47 | $2.77 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$12.20 — |
-1.73
|
$0.00 — | $229.48K — | $12.19 — | $12.50 — | $0.00 — | 19.66 | $0.62 — | ||
Triton
TRTN-PE
US
|
$18.82 — |
+0.21
|
$0.00 — | $4.80K — | $18.71 — | $18.90 — | $0.00 — | 2.33 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$21.10 — |
-0.47
|
$0.00 — | $21.43K — | $21.02 — | $21.29 — | $0.00 — | 8.52 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
American Eagle Outfitters
AEO
US
|
$16.90 — |
-3.92
|
$0.00 — | $1.70M — | $16.90 — | $17.41 — | $0.00 — | 10.62 | $1.59 — | ||
BRC
RILYL
US
|
$13.30 — |
<0.01
|
$0.00 — | $702.00 — | $13.30 — | $13.43 — | $0.00 — | 2.21 | $6.00 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.96 — |
+0.41
|
$0.00 — | $107.40K — | $10.92 — | $10.98 — | $0.00 — | 15.66 | $0.70 — | ||
Total Return Securities
SWZ
US
|
$5.99 — |
+0.34
|
$0.00 — | $19.77K — | $5.94 — | $5.99 — | $0.00 — | 4.37 | $1.37 — | ||
Morgan Stanley
MS-PI
US
|
$24.57 — |
-0.04
|
$0.00 — | $52.27K — | $24.50 — | $24.69 — | $0.00 — | 3.12 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$3.63 — |
-0.55
|
$0.00 — | $59.03K — | $3.63 — | $3.72 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$6.99 — |
0
|
$0.00 — | $558.00 — | $6.99 — | $7.33 — | $0.00 — | 0 | $0.00 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.73 — |
+0.47
|
$0.00 — | $317.86K — | $11.66 — | $11.74 — | $0.00 — | 0 | -$0.18 — | ||
Brookfield Property Preferred L.P
BPYPM
US
|
$16.84 — |
+1.45
|
$0.00 — | $1.62K — | $16.65 — | $16.84 — | $0.00 — | 0 | $0.00 — | ||
Nuveen New York Municipal Value Fund
NNY
US
|
$8.18 — |
+0.25
|
$0.00 — | $9.97K — | $8.16 — | $8.18 — | $0.00 — | 25.56 | $0.32 — | ||
Brighthouse Financial
BHFAN
US
|
$11.78 — |
+0.51
|
$0.00 — | $42.36K — | $11.67 — | $11.81 — | $0.00 — | 0.93 | $12.61 — | ||
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.55 — |
+0.91
|
$0.00 — | $37.26K — | $52.34 — | $53.29 — | $0.00 — | 5.91 | $8.88 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.75 — |
-0.09
|
$0.00 — | $75.34K — | $5.74 — | $5.78 — | $0.00 — | 3.32 | $1.73 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.47 — |
+0.27
|
$0.00 — | $17.30K — | $18.45 — | $18.76 — | $0.00 — | 7.21 | $2.56 — | ||
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.46 — |
-0.18
|
$0.00 — | $48.41K — | $12.44 — | $12.52 — | $0.00 — | 6.80 | $1.83 — | ||
Universal Safety Products
UUU
US
|
$5.90 — |
+4.24
|
$0.00 — | $13.22K — | $5.66 — | $5.95 — | $0.00 — | 0 | -$2.05 — | ||
Yiren Digital
YRD
US
|
$1.06 — |
+1.41
|
$0.00 — | $26.86K — | $1.05 — | $1.14 — | $0.00 — | 0 | -$1.17 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$20.72 — |
+0.05
|
$0.00 — | $12.85K — | $20.71 — | $20.82 — | $0.00 — | 0 | -$1.54 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.59 — |
-0.34
|
$0.00 — | $155.60K — | $10.56 — | $10.62 — | $0.00 — | 42.37 | $0.25 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$54.93 — |
<0.01
|
$0.00 — | $32.25K — | $54.33 — | $55.10 — | $0.00 — | 5.00 | $10.97 — | ||
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$10.04 — |
-0.54
|
$0.00 — | $21.66K — | $10.02 — | $10.17 — | $0.00 — | 66.96 | $0.15 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.59 — |
+0.35
|
$0.00 — | $64.32K — | $12.57 — | $12.70 — | $0.00 — | 3.82 | $3.29 — | ||
JPMorgan Chase &
JPM-PM
US
|
$16.77 — |
+0.24
|
$0.00 — | $166.36K — | $16.76 — | $16.82 — | $0.00 — | 1.24 | $13.48 — | ||
BlackRock Core Bond Trust
BHK
US
|
$9.05 — |
-0.38
|
$0.00 — | $138.64K — | $9.05 — | $9.10 — | $0.00 — | 12.75 | $0.71 — | ||
AEye
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
NIO
NIO
US
|
$4.34 — |
-0.73
|
$0.00 — | $16.57M — | $4.30 — | $4.38 — | $0.00 — | 0 | -$0.56 — | ||
Morgan Stanley
MS-PE
US
|
$25.46 — |
-0.08
|
$0.00 — | $143.25K — | $25.44 — | $25.54 — | $0.00 — | 3.24 | $7.86 — | ||
Best Buy
BBY
US
|
$84.04 — |
-3.89
|
$0.00 — | $6.23M — | $76.70 — | $84.50 — | $0.00 — | 15.56 | $5.40 — | ||
CMS Energy
CMS-PC
US
|
$16.26 — |
-0.43
|
$0.00 — | $9.31K — | $16.25 — | $16.35 — | $0.00 — | 3.48 | $4.67 — | ||
Source Capital
SOR
US
|
$46.74 — |
+0.29
|
$0.00 — | $8.47K — | $46.30 — | $46.74 — | $0.00 — | 6.45 | $7.24 — | ||
U.S. Bancorp
USB-PR
US
|
$15.19 — |
-0.07
|
$0.00 — | $31.98K — | $15.18 — | $15.24 — | $0.00 — | 3.27 | $4.64 — | ||
ASA Gold and Precious Metals
ASA
US
|
$65.20 — |
+1.34
|
$0.00 — | $34.53K — | $63.42 — | $65.82 — | $0.00 — | 1.69 | $38.54 — | ||
Central Securities
CET
US
|
$54.75 — |
-0.29
|
$0.00 — | $15.06K — | $54.65 — | $55.09 — | $0.00 — | 7.33 | $7.46 — | ||
The Central and Eastern Europe Fund
CEE
US
|
$19.91 — |
-1.24
|
$0.00 — | $30.66K — | $19.90 — | $20.45 — | $0.00 — | 2.97 | $6.69 — | ||
American Homes 4 Rent
AMH
US
|
$33.62 — |
-1.6
|
$0.00 — | $606.37K — | $33.58 — | $34.05 — | $0.00 — | 26.67 | $1.26 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.25 — |
-0.97
|
$0.00 — | $7.07K — | $11.25 — | $11.34 — | $0.00 — | 40.17 | $0.28 — | ||
Invesco High Income Trust II
VLT
US
|
$9.92 — |
+0.1
|
$0.00 — | $8.91K — | $9.90 — | $9.93 — | $0.00 — | 13.97 | $0.71 — | ||
The GDL Fund
GDL
US
|
$8.42 — |
+0.21
|
$0.00 — | $4.93K — | $8.41 — | $8.44 — | $0.00 — | 12.02 | $0.70 — | ||
PLDT
PHI
US
|
$17.89 — |
-3.92
|
$0.00 — | $82.31K — | $17.80 — | $18.51 — | $0.00 — | 8.68 | $2.06 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$21.57 — |
+0.19
|
$0.00 — | $73.11K — | $21.40 — | $21.70 — | $0.00 — | 3.24 | $6.64 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.87 — |
-0.15
|
$0.00 — | $147.46K — | $5.85 — | $5.91 — | $0.00 — | 4.85 | $1.21 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.49 — |
+0.31
|
$0.00 — | $231.34K — | $11.42 — | $11.51 — | $0.00 — | 37.08 | $0.31 — | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.43 — |
+0.59
|
$0.00 — | $9.08K — | $18.36 — | $18.49 — | $0.00 — | 8.63 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$21.03 — |
-0.09
|
$0.00 — | $146.37K — | $20.98 — | $21.15 — | $0.00 — | 5.98 | $3.51 — | ||
Bladex
BLX
US
|
$54.72 — |
+0.37
|
$0.00 — | $36.93K — | $54.08 — | $54.77 — | $0.00 — | 9.02 | $6.06 — | ||
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.17 — |
+0.05
|
$0.00 — | $16.97K — | $10.15 — | $10.18 — | $0.00 — | 8.40 | $1.21 — | ||
Public Storage
PSA-PN
US
|
$14.60 — |
+0.34
|
$0.00 — | $10.89K — | $14.55 — | $14.70 — | $0.00 — | 1.41 | $10.29 — | ||
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.38 — |
-0.25
|
$0.00 — | $60.28K — | $11.36 — | $11.43 — | $0.00 — | 27.09 | $0.42 — | ||
First Pacific Company
FPAFF
US
|
$0.64 — |
-0.36
|
$0.00 — | $1.00K — | $0.64 — | $0.64 — | $0.00 — | 4.29 | $0.15 — | ||
BioPharma Credit
BOPCF
US
|
$0.99 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 15.97 | $0.06 — | ||
Berkshire Hathaway
BRK-A
US
|
$755,755.60 — |
-0.15
|
$1.08T — | $145.00 — | $748,724.60 — | $757,429.80 — | $1.08T — | 12.67 | $59.65K — | ||
Ørsted A/S
DOGEF
US
|
$21.89 — |
-2.93
|
$425.17B — | $300.00 — | $22.00 — | $22.00 — | $425.17B — | 25.75 | $0.85 — | ||
Roche Holding AG
RHHBF
US
|
$467.00 — |
-2.71
|
$372.09B — | $18.00 — | $467.00 — | $471.00 — | $372.09B — | 24.45 | $19.10 — | ||
Roche Holding AG
RHHVF
US
|
$450.00 — |
-2.04
|
$358.54B — | $61.00 — | $450.00 — | $450.00 — | $358.54B — | 23.52 | $19.13 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.80 — |
0
|
$279.99B — | $10.00K — | $0.69 — | $0.69 — | $279.99B — | 6.66 | $0.12 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$330.51 — |
+0.29
|
$257.89B — | $9.00 — | $335.75 — | $335.75 — | $257.89B — | 28.32 | $11.67 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$523.00 — |
-0.95
|
$257.82B — | $137.00 — | $520.00 — | $523.96 — | $257.82B — | 20.41 | $25.62 — | ||
L'Oréal
LRLCF
US
|
$443.80 — |
+0.54
|
$236.39B — | $10.00 — | $434.00 — | $434.00 — | $236.39B — | 32.25 | $13.76 — | ||
Rio Tinto
RTNTF
US
|
$130.46 — |
0
|
$212.03B — | $100.00 — | $128.00 — | $128.00 — | $212.03B — | 17.67 | $7.38 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$125.60 — |
0
|
$209.98B — | $100.00 — | $124.50 — | $124.50 — | $209.98B — | 26.95 | $4.66 — | ||
Industria de Diseño Textil
IDEXF
US
|
$66.85 — |
-3.76
|
$208.13B — | $300.00 — | $67.90 — | $67.90 — | $208.13B — | 28.44 | $2.35 — | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
Schneider Electric S.E
SBGSF
US
|
$354.00 — |
+1.14
|
$198.98B — | $250.00 — | $345.86 — | $354.00 — | $198.98B — | 35.72 | $9.91 — | ||
Allianz SE
ALIZF
US
|
$512.77 — |
-0.28
|
$194.49B — | $23.00 — | $510.00 — | $512.00 — | $194.49B — | 14.40 | $35.59 — | ||
Airbus SE
EADSF
US
|
$241.85 — |
+1.35
|
$191.42B — | $80.00 — | $241.11 — | $247.59 — | $191.42B — | 27.64 | $8.75 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,790.80 — |
+0.58
|
$187.57B — | $11.00 — | $1,823.05 — | $1,823.05 — | $187.57B — | 35.71 | $50.14 — | ||
Safran SA
SAFRF
US
|
$404.50 — |
+1.48
|
$167.62B — | $641.00 — | $406.00 — | $406.00 — | $167.62B — | 37.17 | $10.88 — | ||
Rio Tinto Group
RTPPF
US
|
$102.36 — |
-3.68
|
$166.47B — | $1.17K — | $96.31 — | $100.24 — | $166.47B — | 13.86 | $7.38 — | ||
China Merchants Bank
CIHHF
US
|
$6.30 — |
0
|
$158.89B — | $100.00 — | $6.30 — | $6.30 — | $158.89B — | 7.41 | $0.85 — | ||
Advantest
ADTTF
US
|
$213.10 — |
-5.53
|
$153.92B — | $21.00 — | $239.00 — | $239.00 — | $153.92B — | 65.77 | $3.24 — | ||
UniCredit S.p.A
UNCFF
US
|
$100.31 — |
-0.03
|
$150.29B — | $100.00 — | $96.64 — | $96.64 — | $150.29B — | 12.17 | $8.24 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Recruit
RCRRF
US
|
$104.88 — |
+4.12
|
$145.50B — | $300.00 — | $103.00 — | $103.00 — | $145.50B — | 48.10 | $2.18 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
Compagnie Financière Richemont SA
CFRHF
US
|
$233.42 — |
+0.38
|
$137.24B — | $9.00 — | $240.00 — | $240.00 — | $137.24B — | 34.02 | $6.86 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
BNP Paribas SA
BNPQF
US
|
$121.32 — |
-0.58
|
$132.97B — | $300.00 — | $129.00 — | $129.00 — | $132.97B — | 8.99 | $13.49 — | ||
Fast Retailing
FRCOF
US
|
$427.00 — |
-14.16
|
$131.03B — | $1.00 — | $427.00 — | $427.00 — | $131.03B — | 43.66 | $9.78 — | ||
Investor AB (publ)
IVSXF
US
|
$41.57 — |
0
|
$127.35B — | $454.00 — | $43.50 — | $43.50 — | $127.35B — | 4.60 | $9.02 — | ||
L'Air Liquide
AIQUF
US
|
$195.73 — |
+0.11
|
$124.58B — | $123.00 — | $198.50 — | $198.50 — | $124.58B — | 30.20 | $6.48 — | ||
Keyence
KYCCF
US
|
$508.20 — |
-1.93
|
$123.25B — | $73.00 — | $501.40 — | $520.00 — | $123.25B — | 44.03 | $11.54 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$56.75 — |
+1.56
|
$122.25B — | $1.80K — | $57.00 — | $57.60 — | $122.25B — | 14.29 | $3.97 — | ||
Zurich Insurance Group AG
ZFSVF
US
|
$739.50 — |
+0.61
|
$110.46B — | $5.00 — | $735.00 — | $735.00 — | $110.46B — | 14.96 | $49.40 — | ||
CaixaBank, S.A.
CIXPF
US
|
$15.84 — |
+8.85
|
$110.04B — | $100.00 — | $13.60 — | $13.60 — | $110.04B — | 16.16 | $0.98 — | ||
Oversea-Chinese Banking
OVCHF
US
|
$22.41 — |
0
|
$100.62B — | $500.00 — | $19.56 — | $19.88 — | $100.62B — | 16.35 | $1.37 — | ||
State Bank of India
SBKFF
US
|
$107.39 — |
0
|
$99.13B — | $520.00 — | $107.39 — | $107.57 — | $99.13B — | 10.99 | $9.77 — | ||
GSK
GLAXF
US
|
$24.60 — |
0
|
$98.54B — | $100.00 — | $25.30 — | $25.30 — | $98.54B — | 15.27 | $1.61 — | ||
ING Groep N.V.
INGVF
US
|
$33.85 — |
0
|
$96.57B — | $4.31K — | $34.50 — | $34.50 — | $96.57B — | 12.58 | $2.69 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
