結果ページ69 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Macquarie MCQEF US	$170.89 —	0	$65.86B —	$497.00 —	$178.00 —	$178.00 —	$65.86B —	24.73	$6.91 —
CSL CMXHF US	$136.78 —	0	$65.64B —	$500.00 —	$135.00 —	$135.00 —	$65.64B —	0	-$5.35 —
Nordea Bank Abp NBNKF US	$19.15 —	-0.52	$64.99B —	$1.20K —	$17.70 —	$17.70 —	$64.99B —	12.04	$1.59 —
Japan Tobacco JAPAF US	$36.46 —	+0.83	$64.73B —	$5.00 —	$30.78 —	$30.78 —	$64.73B —	16.80	$2.17 —
Deutsche Börse DBOEF US	$362.81 —	+2.42	$64.65B —	$5.00 —	$362.81 —	$362.81 —	$64.65B —	25.78	$14.07 —
KDDI KDDIF US	$17.50 —	0	$64.50B —	$230.00 —	$17.50 —	$17.50 —	$64.50B —	14.70	$1.19 —
China Pacific Insurance (Group) Co., Ltd. CHPXF US	$5.45 —	0	$64.18B —	$100.00 —	$5.45 —	$5.45 —	$64.18B —	8.65	$0.63 —
Standard Chartered SCBFF US	$29.67 —	+1.61	$64.17B —	$1.60K —	$29.50 —	$29.50 —	$64.17B —	12.41	$2.39 —
Shin-Etsu Chemical SHECF US	$35.15 —	-2.52	$63.82B —	$1.00K —	$39.00 —	$39.00 —	$63.82B —	21.56	$1.63 —
Nintendo NTDOF US	$54.79 —	+3.49	$63.17B —	$200.00 —	$54.75 —	$54.75 —	$63.17B —	22.36	$2.45 —
BOC Hong Kong (Holdings) BNKHF US	$5.95 —	0	$62.91B —	$2.00K —	$5.45 —	$5.45 —	$62.91B —	11.90	$0.50 —
Wesfarmers WFAFF US	$55.00 —	0	$62.44B —	$100.00 —	$62.00 —	$62.00 —	$62.44B —	31.97	$1.72 —
Hong Kong Exchanges HKXCF US	$48.87 —	+1.88	$61.77B —	$200.00 —	$48.80 —	$48.80 —	$61.77B —	24.93	$1.96 —
Bayer BAYZF US	$62.48 —	+0.45	$61.38B —	$2.00K —	$62.20 —	$62.20 —	$61.38B —	0	-$1.71 —
UCB UCBJF US	$318.75 —	-4.39	$60.77B —	$777.00 —	$325.00 —	$325.00 —	$60.77B —	24.14	$13.20 —
China CITIC Bank CHBJF US	$1.09 —	0	$60.65B —	$100.00 —	$1.09 —	$1.09 —	$60.65B —	6.05	$0.18 —
Larsen & Toubro LTOUF US	$43.45 —	0	$59.78B —	$200.00 —	$39.50 —	$39.50 —	$59.78B —	31.03	$1.40 —
Nongfu Spring NNFSF US	$5.26 —	0	$59.16B —	$100.00 —	$5.10 —	$5.10 —	$59.16B —	23.90	$0.22 —
China CITIC Bank CHCJY US	$21.14 —	0	$58.82B —	$2.00 —	$21.56 —	$21.56 —	$58.82B —	5.92	$3.57 —
AB Volvo (publ) VOLAF US	$28.50 —	-17.13	$57.95B —	$100.00 —	$28.50 —	$28.50 —	$57.95B —	13.97	$2.04 —
Compass CMPGF US	$34.04 —	+0.44	$57.89B —	$150.00 —	$32.85 —	$32.85 —	$57.89B —	28.85	$1.18 —
argenx ARGNF US	$900.30 —	0	$56.62B —	$49.00 —	$995.00 —	$995.00 —	$56.62B —	33.43	$26.93 —
E.ON ENAKF US	$21.49 —	+2.53	$56.18B —	$117.00 —	$21.25 —	$22.00 —	$56.18B —	11.02	$1.95 —
Diageo DGEAF US	$25.10 —	-0.87	$55.91B —	$170.00 —	$23.22 —	$23.22 —	$55.91B —	32.17	$0.78 —
Lonza LZAGF US	$789.70 —	-0.88	$55.16B —	$78.00 —	$796.71 —	$796.71 —	$55.16B —	41.17	$19.18 —
Anglo American AAUKF US	$50.89 —	0	$54.53B —	$100.00 —	$50.89 —	$50.89 —	$54.53B —	0	-$1.17 —
Siemens Healthineers SEMHF US	$48.51 —	-0.55	$54.29B —	$200.00 —	$48.27 —	$48.27 —	$54.29B —	21.27	$2.28 —
Swiss Re SSREF US	$183.68 —	+1.42	$54.26B —	$105.00 —	$185.28 —	$185.28 —	$54.26B —	11.34	$16.19 —
Société Générale SCGLF US	$74.45 —	0	$53.36B —	$100.00 —	$74.45 —	$74.45 —	$53.36B —	7.86	$9.47 —
KBC KBCSF US	$133.10 —	0	$53.10B —	$66.00 —	$126.75 —	$126.75 —	$53.10B —	12.19	$10.91 —
Singapore Telecommunications SNGNF US	$3.26 —	0	$53.07B —	$2.10K —	$3.20 —	$3.21 —	$53.07B —	18.11	$0.18 —
Sumitomo SSUMF US	$11.20 —	0	$52.93B —	$2.00 —	$10.39 —	$10.39 —	$52.93B —	13.02	$0.86 —
Assicurazioni Generali S.p.A. ARZGF US	$35.01 —	-12.4	$52.53B —	$13.00 —	$35.01 —	$35.01 —	$52.53B —	10.17	$3.44 —
Heineken HINKF US	$94.02 —	+0.07	$52.48B —	$300.00 —	$90.00 —	$90.00 —	$52.48B —	19.62	$4.79 —
BASF BFFAF US	$59.20 —	0	$52.35B —	$500.00 —	$58.10 —	$58.10 —	$52.35B —	22.68	$2.61 —
Crédit Agricole CRARF US	$17.24 —	-0.12	$52.14B —	$166.00 —	$18.23 —	$18.23 —	$52.14B —	7.59	$2.27 —
CITIC Securities Company Limited CIIHF US	$3.33 —	-4.86	$52.03B —	$400.00 —	$3.33 —	$3.33 —	$52.03B —	9.24	$0.36 —
DSV DSDVF US	$216.93 —	+2.07	$51.77B —	$1.00 —	$218.00 —	$218.00 —	$51.77B —	41.63	$5.21 —
Thales THLEF US	$247.70 —	-0.28	$50.91B —	$54.00 —	$247.70 —	$247.70 —	$50.91B —	29.24	$8.47 —
United Overseas Bank UOVEF US	$30.87 —	0	$50.84B —	$4.00 —	$27.94 —	$27.94 —	$50.84B —	7.04	$4.38 —
RWE RWNFF US	$65.04 —	+0.92	$50.73B —	$100.00 —	$65.25 —	$65.25 —	$50.73B —	58.59	$1.11 —
Endesa ELEZF US	$49.62 —	0	$50.35B —	$100.00 —	$48.90 —	$48.90 —	$50.35B —	17.91	$2.77 —
Holcim HCMLF US	$90.30 —	0	$49.95B —	$400.00 —	$90.30 —	$91.28 —	$49.95B —	102.61	$0.88 —
PICC Property and Casualty Company Limited PPCCF US	$2.18 —	+11.22	$49.85B —	$1.00K —	$2.18 —	$2.18 —	$49.85B —	7.03	$0.31 —
HOYA HOCPF US	$149.69 —	+6.66	$49.64B —	$18.00 —	$175.38 —	$175.38 —	$49.64B —	29.93	$5.00 —
Swire Pacific SWRAF US	$13.58 —	0	$49.27B —	$1.00K —	$11.05 —	$11.05 —	$49.27B —	16.16	$0.84 —
Sandvik SDVKF US	$36.94 —	0	$48.55B —	$100.00 —	$37.15 —	$37.15 —	$48.55B —	22.80	$1.62 —
Commerzbank CRZBF US	$44.70 —	0	$48.31B —	$100.00 —	$44.70 —	$44.70 —	$48.31B —	13.42	$3.33 —
DNB Bank DNBBF US	$33.96 —	-1.86	$48.19B —	$100.00 —	$33.00 —	$33.00 —	$48.19B —	12.12	$2.80 —
Aena S.M.E. ANNSF US	$31.49 —	+0.54	$48.07B —	$100.00 —	$31.10 —	$31.10 —	$48.07B —	13.57	$2.32 —
Fomento Económico Mexicano FMXUF US	$12.93 —	-1.07	$47.94B —	$100.00 —	$13.27 —	$13.27 —	$47.94B —	26.93	$0.48 —
Reckitt Benckiser RBGPF US	$75.65 —	-0.49	$47.89B —	$12.00 —	$76.20 —	$76.20 —	$47.89B —	12.71	$5.95 —
MS&AD Insurance MSADF US	$33.70 —	+2.9	$47.85B —	$240.00 —	$33.00 —	$33.00 —	$47.85B —	8.55	$3.94 —
Panasonic PCRFF US	$20.25 —	0	$47.29B —	$100.00 —	$20.25 —	$20.25 —	$47.29B —	23.01	$0.88 —
ArcelorMittal AMSYF US	$62.77 —	-3.03	$47.20B —	$400.00 —	$59.70 —	$62.30 —	$47.20B —	44.51	$1.41 —
Swisscom SWZCF US	$867.30 —	+0.21	$46.62B —	$2.00 —	$875.62 —	$883.00 —	$46.62B —	27.71	$31.29 —
Givaudan GVDBF US	$4,990.00 —	0	$46.06B —	$1.00 —	$4,860.55 —	$4,860.55 —	$46.06B —	38.55	$129.41 —
Woodside Energy WOPEF US	$21.39 —	0	$45.85B —	$200.00 —	$21.47 —	$21.47 —	$45.85B —	13.28	$1.61 —
CITIC CTPCY US	$7.87 —	-3.55	$45.79B —	$2.00 —	$7.68 —	$8.38 —	$45.79B —	5.04	$1.56 —
Chandra Asri Pacific PTPIF US	$0.53 —	0	$45.54B —	$7.50K —	$0.39 —	$0.42 —	$45.54B —	26.33	$0.02 —
CITIC CTPCF US	$1.54 —	0	$44.80B —	$265.00 —	$1.80 —	$1.80 —	$44.80B —	5.13	$0.30 —
SSE SSEZF US	$36.71 —	+2.92	$44.55B —	$6.68K —	$32.67 —	$32.69 —	$44.55B —	26.79	$1.37 —
ASSA ABLOY ASAZF US	$39.36 —	0	$43.72B —	$225.00 —	$36.00 —	$36.00 —	$43.72B —	24.29	$1.62 —
Danske Bank DNSKF US	$54.03 —	0	$43.33B —	$150.00 —	$54.10 —	$54.10 —	$43.33B —	11.49	$4.70 —
Japan Post JPHLF US	$15.44 —	0	$42.21B —	$100.00 —	$9.99 —	$9.99 —	$42.21B —	15.75	$0.98 —
Compagnie de Saint-Gobain CODGF US	$86.05 —	+5.58	$41.97B —	$200.00 —	$74.26 —	$75.75 —	$41.97B —	12.95	$6.64 —
Goodman GMGSF US	$20.18 —	+0.5	$41.46B —	$1.80K —	$18.68 —	$18.90 —	$41.46B —	22.42	$0.90 —
CITIC Securities CIIHY US	$26.50 —	0	$41.40B —	$123.00 —	$26.50 —	$26.50 —	$41.40B —	7.42	$3.57 —
A.P. Møller - Mærsk AMKAF US	$2,874.21 —	0	$41.31B —	$1.00 —	$2,817.00 —	$2,817.00 —	$41.31B —	9.84	$292.00 —
A.P. Møller - Mærsk AMKBF US	$2,862.36 —	0	$41.14B —	$1.00 —	$2,891.00 —	$2,891.00 —	$41.14B —	9.80	$292.00 —
Schindler SHLAF US	$375.00 —	0	$40.95B —	$5.00 —	$375.00 —	$375.00 —	$40.95B —	30.56	$12.27 —
Daiichi Life DCNSF US	$11.32 —	-2.83	$40.78B —	$100.00 —	$12.00 —	$12.00 —	$40.78B —	12.57	$0.90 —
Japan Post JPPHY US	$14.91 —	-1.13	$40.77B —	$994.00 —	$14.91 —	$14.96 —	$40.77B —	15.21	$0.98 —
Sun Hung Kai Properties SUHJF US	$13.96 —	0	$40.45B —	$2.00K —	$14.30 —	$14.30 —	$40.45B —	14.69	$0.95 —
Sompo NHOLF US	$45.66 —	0	$40.25B —	$930.00 —	$43.00 —	$43.00 —	$40.25B —	21.54	$2.12 —
People's Ins Co (Group) PINXY US	$13.21 —	-4.31	$40.13B —	$1.00 —	$12.26 —	$12.26 —	$40.13B —	3.75	$3.52 —
Hannover Rück HVRRF US	$328.24 —	0	$39.59B —	$8.00 —	$295.00 —	$295.00 —	$39.59B —	12.26	$26.76 —
Schindler SHLRF US	$354.36 —	0	$39.57B —	$10.00 —	$333.00 —	$333.00 —	$39.57B —	28.88	$12.27 —
Daikin Industries DKILF US	$141.43 —	-0.78	$39.35B —	$300.00 —	$135.00 —	$135.00 —	$39.35B —	22.20	$6.37 —
Rheinmetall RNMBF US	$838.68 —	-3.04	$39.14B —	$1.00 —	$850.00 —	$850.00 —	$39.14B —	25.39	$33.02 —
Legrand LGRVF US	$147.96 —	-4.42	$38.78B —	$2.00 —	$152.87 —	$152.87 —	$38.78B —	23.78	$6.22 —
Toyota Industries Corporation TYIDY US	$128.96 —	0	$38.75B —	$100.00 —	$126.00 —	$126.00 —	$38.75B —	27.03	$4.77 —
EQT EQBBF US	$31.03 —	0	$38.66B —	$200.00 —	$31.03 —	$31.03 —	$38.66B —	29.83	$1.04 —
ASM ASMXF US	$791.39 —	+3.79	$38.62B —	$1.00 —	$796.50 —	$796.50 —	$38.62B —	33.53	$23.60 —
JD.com JDCMF US	$14.02 —	0	$38.30B —	$2.00 —	$11.68 —	$11.68 —	$38.30B —	19.47	$0.72 —
Banca Monte dei Paschi di Siena BMDPF US	$12.59 —	0	$38.25B —	$100.00 —	$12.11 —	$12.11 —	$38.25B —	10.94	$1.15 —
Telstra TTRAF US	$3.46 —	0	$38.22B —	$2.00K —	$3.25 —	$3.25 —	$38.22B —	26.61	$0.13 —
Powszechna Kasa Oszczednosci PSZKF US	$30.40 —	0	$38.00B —	$6.00 —	$28.30 —	$28.30 —	$38.00B —	12.66	$2.40 —
Volkswagen VLKAF US	$74.54 —	-0.12	$37.92B —	$100.00 —	$72.50 —	$72.50 —	$37.92B —	30.42	$2.45 —
Oriental Land OLCLF US	$22.99 —	0	$37.70B —	$138.00 —	$20.87 —	$20.87 —	$37.70B —	44.21	$0.52 —
ABN AMRO Bank ABMRF US	$46.00 —	0	$37.49B —	$100.00 —	$46.00 —	$46.00 —	$37.49B —	12.36	$3.72 —
NEC NIPNF US	$28.01 —	0	$37.18B —	$32.00 —	$27.19 —	$27.31 —	$37.18B —	18.67	$1.50 —
Sika SKFOF US	$226.96 —	0	$36.93B —	$2.00 —	$223.20 —	$223.20 —	$36.93B —	27.77	$8.17 —
Bayerische Motoren Werke BAMXF US	$62.24 —	-1.21	$36.79B —	$200.00 —	$63.00 —	$63.00 —	$36.79B —	5.29	$11.75 —
Prysmian PRYMF US	$120.90 —	-2.27	$36.18B —	$200.00 —	$118.75 —	$120.00 —	$36.18B —	26.51	$4.56 —
Mahindra & Mahindra MAHMF US	$30.10 —	0	$36.14B —	$760.00 —	$30.10 —	$30.10 —	$36.14B —	16.18	$1.86 —
Henkel HELKF US	$88.69 —	0	$35.91B —	$1.00 —	$73.84 —	$73.84 —	$35.91B —	16.21	$5.47 —
3i TGOPF US	$35.15 —	+2.81	$35.61B —	$300.00 —	$35.00 —	$35.15 —	$35.61B —	7.30	$4.81 —
Vodafone VODPF US	$1.51 —	0	$34.98B —	$38.14K —	$1.55 —	$1.55 —	$34.98B —	0	-$0.29 —
CK Hutchison CKHUF US	$9.09 —	0	$34.82B —	$650.00 —	$9.09 —	$9.09 —	$34.82B —	7.21	$1.26 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ69 国：米国 株式市場―見積もりと価格

結果ページ69 国：米国株式市場―見積もりと価格