결과 페이지 69 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (11532)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wesfarmers
WFAFF
US
|
$52.24 — |
0
|
$59.31B — | $100.00 — | $62.00 — | $62.00 — | $59.31B — | 30.37 | $1.72 — | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — | ||
Hong Kong Exchanges
HKXCF
US
|
$46.49 — |
-4.14
|
$58.76B — | $100.00 — | $46.27 — | $46.27 — | $58.76B — | 23.24 | $2.00 — | ||
China CITIC Bank
CHBJF
US
|
$1.05 — |
0
|
$58.43B — | $115.00 — | $0.92 — | $0.92 — | $58.43B — | 6.17 | $0.17 — | ||
Panasonic
PCRFF
US
|
$25.00 — |
+2.04
|
$58.37B — | $1.98K — | $25.50 — | $26.00 — | $58.37B — | 35.71 | $0.70 — | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 15.15 | $1.88 — | ||
Compass
CMPGF
US
|
$33.61 — |
+2.33
|
$57.15B — | $150.00 — | $32.85 — | $32.85 — | $57.15B — | 28.24 | $1.19 — | ||
Nordea Bank Abp
NBNKF
US
|
$16.70 — |
-2.21
|
$56.66B — | $1.20K — | $17.70 — | $17.70 — | $56.66B — | 10.36 | $1.61 — | ||
E.ON
ENAKF
US
|
$21.18 — |
0
|
$55.37B — | $117.00 — | $21.25 — | $22.00 — | $55.37B — | 14.11 | $1.50 — | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — | ||
HOYA
HOCPF
US
|
$161.97 — |
0
|
$54.03B — | $18.00 — | $175.38 — | $175.38 — | $54.03B — | 31.69 | $5.11 — | ||
Rheinmetall
RNMBF
US
|
$1,156.41 — |
-2.65
|
$53.97B — | $16.00 — | $1,150.00 — | $1,160.00 — | $53.97B — | 38.49 | $30.04 — | ||
KBC
KBCSF
US
|
$135.20 — |
0
|
$53.94B — | $32.00 — | $128.91 — | $128.91 — | $53.94B — | 12.83 | $10.53 — | ||
Swiss Re
SSREF
US
|
$182.26 — |
+0.26
|
$53.84B — | $252.00 — | $182.26 — | $185.00 — | $53.84B — | 11.09 | $16.42 — | ||
Thales
THLEF
US
|
$260.00 — |
+3.7
|
$53.47B — | $64.00 — | $255.00 — | $260.00 — | $53.47B — | 30.69 | $8.47 — | ||
Lonza
LZAGF
US
|
$759.45 — |
-0.23
|
$53.04B — | $27.00 — | $759.45 — | $759.45 — | $53.04B — | 39.95 | $19.01 — | ||
Siemens Healthineers
SEMHF
US
|
$47.07 — |
-0.71
|
$52.68B — | $200.00 — | $46.70 — | $46.70 — | $52.68B — | 20.46 | $2.30 — | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.59B — | $13.00 — | $35.01 — | $35.01 — | $52.59B — | 10.17 | $3.44 — | ||
United Overseas Bank
UOVEF
US
|
$31.77 — |
0
|
$52.37B — | $200.00 — | $31.50 — | $31.50 — | $52.37B — | 7.25 | $4.38 — | ||
Diageo
DGEAF
US
|
$23.44 — |
-1.01
|
$52.14B — | $170.00 — | $23.22 — | $23.22 — | $52.14B — | 30.05 | $0.78 — | ||
Anglo American
AAUKF
US
|
$48.62 — |
-7.04
|
$52.10B — | $400.00 — | $48.62 — | $48.62 — | $52.10B — | 0 | -$1.17 — | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — | ||
Commerzbank
CRZBF
US
|
$47.79 — |
0
|
$51.65B — | $1.00 — | $42.56 — | $42.56 — | $51.65B — | 15.72 | $3.04 — | ||
RWE
RWNFF
US
|
$65.92 — |
+3.93
|
$51.42B — | $1.83K — | $70.00 — | $70.00 — | $51.42B — | 12.53 | $5.26 — | ||
Crédit Agricole
CRARF
US
|
$16.92 — |
0
|
$51.32B — | $166.00 — | $18.23 — | $18.23 — | $51.32B — | 7.32 | $2.31 — | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,553.73 — |
-1.26
|
$51.14B — | $1.00 — | $3,704.00 — | $3,704.00 — | $51.14B — | 22.78 | $156.00 — | ||
Sumitomo
SSUMF
US
|
$10.75 — |
-1.1
|
$50.81B — | $2.30K — | $11.00 — | $11.00 — | $50.81B — | 12.79 | $0.84 — | ||
Société Générale
SCGLF
US
|
$69.58 — |
-3.56
|
$50.42B — | $200.00 — | $82.05 — | $82.05 — | $50.42B — | 7.66 | $9.08 — | ||
BASF
BFFAF
US
|
$57.00 — |
0
|
$50.41B — | $500.00 — | $58.10 — | $58.10 — | $50.41B — | 20.43 | $2.79 — | ||
Woodside Energy
WOPEF
US
|
$23.50 — |
0
|
$50.37B — | $100.00 — | $23.50 — | $23.50 — | $50.37B — | 14.59 | $1.61 — | ||
A.P. Møller - Mærsk
AMKAF
US
|
$3,466.52 — |
-1.26
|
$49.89B — | $1.00 — | $3,500.00 — | $3,500.00 — | $49.89B — | 22.22 | $156.00 — | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — | ||
argenx
ARGNF
US
|
$790.15 — |
0
|
$49.69B — | $49.00 — | $995.00 — | $995.00 — | $49.69B — | 30.11 | $26.24 — | ||
DNB Bank
DNBBF
US
|
$34.92 — |
+2.75
|
$49.64B — | $100.00 — | $33.00 — | $33.00 — | $49.64B — | 12.47 | $2.80 — | ||
DSV
DSDVF
US
|
$207.81 — |
+12.15
|
$49.62B — | $170.00 — | $190.90 — | $190.90 — | $49.62B — | 39.88 | $5.21 — | ||
Endesa
ELEZF
US
|
$48.63 — |
0
|
$49.35B — | $100.00 — | $48.90 — | $48.90 — | $49.35B — | 16.42 | $2.96 — | ||
Bayer
BAYZF
US
|
$49.38 — |
0
|
$48.51B — | $100.00 — | $48.85 — | $48.85 — | $48.51B — | 0 | -$2.05 — | ||
Heineken
HINKF
US
|
$87.15 — |
+0.22
|
$48.21B — | $543.00 — | $80.58 — | $80.58 — | $48.21B — | 18.23 | $4.78 — | ||
ArcelorMittal
AMSYF
US
|
$64.00 — |
0
|
$48.12B — | $140.00 — | $64.00 — | $64.00 — | $48.12B — | 27.00 | $2.37 — | ||
CITIC
CTPCF
US
|
$1.65 — |
0
|
$48.00B — | $265.00 — | $1.80 — | $1.80 — | $48.00B — | 5.49 | $0.30 — | ||
Fomento Económico Mexicano
FMXUF
US
|
$12.90 — |
0
|
$47.83B — | $99.00 — | $11.10 — | $11.10 — | $47.83B — | 26.87 | $0.48 — | ||
UCB
UCBJF
US
|
$250.34 — |
+5.26
|
$47.73B — | $3.00 — | $230.50 — | $230.50 — | $47.73B — | 18.96 | $13.20 — | ||
NEC
NIPNF
US
|
$35.62 — |
+10.2
|
$47.24B — | $100.00 — | $32.32 — | $32.32 — | $47.24B — | 24.39 | $1.46 — | ||
Aena S.M.E.
ANNSF
US
|
$30.06 — |
+0.87
|
$45.89B — | $100.00 — | $31.10 — | $31.10 — | $45.89B — | 4.24 | $7.08 — | ||
CITIC
CTPCY
US
|
$7.86 — |
0
|
$45.73B — | $15.00 — | $7.61 — | $7.74 — | $45.73B — | 5.24 | $1.50 — | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
Sandvik
SDVKF
US
|
$34.11 — |
0
|
$44.83B — | $100.00 — | $39.35 — | $39.35 — | $44.83B — | 23.85 | $1.43 — | ||
Bombardier
BDRAF
US
|
$239.88 — |
+3.69
|
$44.63B — | $17.00 — | $236.74 — | $236.74 — | $44.63B — | 25.33 | $9.47 — | ||
Reckitt Benckiser
RBGPF
US
|
$70.15 — |
-1.54
|
$44.45B — | $100.00 — | $70.53 — | $70.53 — | $44.45B — | 11.78 | $5.95 — | ||
Givaudan
GVDBF
US
|
$4,804.24 — |
+21.23
|
$44.35B — | $2.00 — | $4,804.24 — | $4,804.24 — | $44.35B — | 37.12 | $129.41 — | ||
Holcim
HCMLF
US
|
$78.75 — |
0
|
$43.56B — | $300.00 — | $78.75 — | $78.75 — | $43.56B — | 89.48 | $0.88 — | ||
Danske Bank
DNSKF
US
|
$54.03 — |
-7.55
|
$43.45B — | $150.00 — | $54.10 — | $54.10 — | $43.45B — | 11.92 | $4.53 — | ||
MS&AD Insurance
MSADF
US
|
$30.55 — |
0
|
$43.38B — | $240.00 — | $33.00 — | $33.00 — | $43.38B — | 7.75 | $3.94 — | ||
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — | ||
Swisscom
SWZCF
US
|
$802.82 — |
0
|
$43.15B — | $10.00 — | $805.00 — | $805.00 — | $43.15B — | 25.10 | $31.98 — | ||
SSE
SSEZF
US
|
$35.50 — |
0
|
$43.13B — | $6.68K — | $32.67 — | $32.69 — | $43.13B — | 25.17 | $1.41 — | ||
|
CITIC Securities
CIIHY
US
|
$27.53 — |
-0.16
|
$43.01B — | $14.00 — | $32.65 — | $32.65 — | $43.01B — | 7.40 | $3.72 — | ||
PICC Property and Casualty
PPCCY
US
|
$47.78 — |
-0.25
|
$42.51B — | $694.00 — | $47.60 — | $47.63 — | $42.51B — | 6.16 | $7.75 — | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — | ||
|
People's Ins Co (Group)
PINXY
US
|
$13.80 — |
0
|
$41.93B — | $2.00 — | $13.95 — | $13.95 — | $41.93B — | 3.92 | $3.52 — | ||
ASM
ASMXF
US
|
$851.85 — |
+2.44
|
$41.58B — | $11.00 — | $946.25 — | $947.00 — | $41.58B — | 33.40 | $25.50 — | ||
Sun Hung Kai Properties
SUHJF
US
|
$13.95 — |
+10.36
|
$40.42B — | $2.00K — | $14.30 — | $14.30 — | $40.42B — | 14.68 | $0.95 — | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — | ||
Sompo
NHOLF
US
|
$44.39 — |
0
|
$39.24B — | $930.00 — | $43.00 — | $43.00 — | $39.24B — | 20.94 | $2.12 — | ||
Volkswagen
VLKAF
US
|
$76.20 — |
-3.61
|
$38.76B — | $5.00 — | $74.71 — | $74.71 — | $38.76B — | 6.25 | $12.18 — | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — | ||
Volkswagen
VLKPF
US
|
$77.15 — |
-0.54
|
$38.67B — | $1.00K — | $76.00 — | $76.00 — | $38.67B — | 6.33 | $12.18 — | ||
Komatsu
KMTUF
US
|
$43.00 — |
-3.15
|
$38.16B — | $206.00 — | $43.00 — | $43.00 — | $38.16B — | 15.63 | $2.75 — | ||
Disco
DISPF
US
|
$351.23 — |
+2.87
|
$38.10B — | $4.00 — | $371.00 — | $371.00 — | $38.10B — | 40.41 | $8.69 — | ||
Daikin Industries
DKILF
US
|
$135.96 — |
-0.08
|
$37.84B — | $300.00 — | $135.00 — | $135.00 — | $37.84B — | 22.28 | $6.10 — | ||
Telstra
TTRAF
US
|
$3.40 — |
0
|
$37.71B — | $2.00K — | $3.25 — | $3.25 — | $37.71B — | 26.15 | $0.13 — | ||
JD.com
JDCMF
US
|
$13.72 — |
0
|
$37.48B — | $2.00 — | $11.68 — | $11.68 — | $37.48B — | 19.05 | $0.72 — | ||
Schindler
SHLRF
US
|
$333.00 — |
+7.42
|
$37.19B — | $10.00 — | $333.00 — | $333.00 — | $37.19B — | 28.19 | $11.81 — | ||
Bayerische Motoren Werke
BAMXF
US
|
$62.00 — |
0
|
$37.11B — | $248.00 — | $60.00 — | $62.00 — | $37.11B — | 5.11 | $12.12 — | ||
Goodman
GMGSF
US
|
$18.05 — |
0
|
$37.10B — | $200.00 — | $18.36 — | $18.36 — | $37.10B — | 20.06 | $0.90 — | ||
EQT
EQBBF
US
|
$29.77 — |
0
|
$37.10B — | $100.00 — | $29.94 — | $29.94 — | $37.10B — | 28.62 | $1.04 — | ||
ABN AMRO Bank
ABMRF
US
|
$45.19 — |
-7.78
|
$36.83B — | $1.00 — | $47.29 — | $47.29 — | $36.83B — | 13.94 | $3.24 — | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.00 — |
-7.69
|
$36.46B — | $600.00 — | $12.00 — | $12.00 — | $36.46B — | 8.63 | $1.39 — | ||
|
Japan Post
JPPHY
US
|
$13.31 — |
+0.76
|
$36.39B — | $113.00 — | $15.60 — | $15.61 — | $36.39B — | 14.46 | $0.92 — | ||
Sika
SKFOF
US
|
$223.20 — |
+0.54
|
$36.31B — | $2.00 — | $223.20 — | $223.20 — | $36.31B — | 27.31 | $8.17 — | ||
Legrand
LGRVF
US
|
$138.37 — |
-7.91
|
$36.27B — | $100.00 — | $138.37 — | $138.37 — | $36.27B — | 23.89 | $5.79 — | ||
Schindler
SHLAF
US
|
$327.13 — |
0
|
$35.72B — | $3.00 — | $320.00 — | $320.00 — | $35.72B — | 27.69 | $11.81 — | ||
Hannover Rück
HVRRF
US
|
$295.00 — |
0
|
$35.58B — | $8.00 — | $295.00 — | $295.00 — | $35.58B — | 11.15 | $26.44 — | ||
Experian
EXPGF
US
|
$40.50 — |
+1.25
|
$35.48B — | $2.00K — | $40.50 — | $40.50 — | $35.48B — | 24.84 | $1.63 — | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
0
|
$35.45B — | $350.00 — | $25.90 — | $25.90 — | $35.45B — | 10.97 | $2.20 — | ||
Vodafone
VODPF
US
|
$1.53 — |
0
|
$35.45B — | $38.14K — | $1.55 — | $1.55 — | $35.45B — | 0 | -$0.01 — | ||
Mahindra & Mahindra
MAHMF
US
|
$29.41 — |
-4.36
|
$35.31B — | $2.00 — | $29.10 — | $29.10 — | $35.31B — | 16.24 | $1.81 — | ||
Compagnie de Saint-Gobain
CODGF
US
|
$72.25 — |
-1.77
|
$35.28B — | $200.00 — | $74.26 — | $75.75 — | $35.28B — | 11.48 | $6.29 — | ||
Saab
SAABF
US
|
$64.73 — |
-0.26
|
$34.87B — | $100.00 — | $64.92 — | $64.92 — | $34.87B — | 46.23 | $1.40 — | ||
Dassault Systèmes
DASTF
US
|
$26.50 — |
+4.62
|
$34.82B — | $2.00K — | $26.50 — | $26.50 — | $34.82B — | 23.45 | $1.13 — | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$27.69 — |
-10.36
|
$34.61B — | $6.00 — | $28.30 — | $28.30 — | $34.61B — | 11.63 | $2.38 — | ||
Repsol
REPYF
US
|
$32.03 — |
-2.94
|
$34.46B — | $100.00 — | $32.03 — | $32.03 — | $34.46B — | 7.69 | $4.16 — | ||
Daiichi Sankyo
DSKYF
US
|
$18.84 — |
0
|
$34.28B — | $5.00 — | $18.70 — | $18.70 — | $34.28B — | 21.90 | $0.86 — | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
Prysmian
PRYMF
US
|
$112.97 — |
-4.58
|
$33.81B — | $100.00 — | $112.97 — | $112.97 — | $33.81B — | 20.61 | $5.48 — | ||
Advanced Info Service
AVIFY
US
|
$10.02 — |
+0.91
|
$33.75B — | $94.00 — | $10.02 — | $10.02 — | $33.75B — | 17.89 | $0.56 — | ||
Ibiden
IBIDF
US
|
$59.53 — |
0
|
$33.66B — | $100.00 — | $59.53 — | $59.53 — | $33.66B — | 79.37 | $0.75 — | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$14.15 — |
0
|
$33.06B — | $446.00 — | $11.10 — | $11.10 — | $33.06B — | 235.83 | $0.06 — | ||
Kuehne + Nagel
KHNGF
US
|
$278.12 — |
+1.13
|
$33.03B — | $11.00 — | $278.12 — | $278.12 — | $33.03B — | 30.39 | $9.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
