비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.17T
시가 총액
$84.65B
총 거래량
BTC 57.14%   •   ETH 11.40%
지배력

결과 페이지 69 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ubiquitech Software  UBQU $0.00 —
0
$1.59M — $1.00M — $0.00 — $0.00 — $1.59M — 0 $0.00 —
Meridian  MRDH $0.01 —
0
$1.59M — $300.00 — $0.01 — $0.01 — $1.59M — 0 -$0.21 —
Franklin Mining  FMNJ $0.00 —
0
$1.57M — $20.15K — $0.00 — $0.00 — $1.57M — 0 -$0.02 —
Bronco Resources  SLMZF $0.05 —
0
$1.57M — $26.08K — $0.05 — $0.06 — $1.57M — 0 -$0.02 —
Eastfield Resources  ETFLF $0.02 —
0
$1.56M — $9.00K — $0.02 — $0.02 — $1.56M — 0 -$0.01 —
Italian Food & Beverage  IFBC $0.00 —
0
$1.56M — $12.00K — $0.00 — $0.00 — $1.56M — 0 $0.00 —
Astra Energy  ASRE $0.02 —
-2.38
$1.54M — $64.00K — $0.02 — $0.02 — $1.54M — 0 -$0.12 —
Rouchon Industries  RCHN $0.07 —
0
$1.54M — $19.35K — $0.07 — $0.07 — $1.54M — 5.58 $0.01 —
Pharmadrug  LMLLF $0.01 —
+16.39
$1.54M — $10.00K — $0.01 — $0.01 — $1.54M — 0 $0.00 —
Access-Power &  ACCR $0.00 —
+61.9
$1.54M — $116.00K — $0.00 — $0.00 — $1.54M — 0 $0.00 —
Lamperd Less Lethal  LLLI $0.01 —
+3.48
$1.53M — $1.01K — $0.01 — $0.01 — $1.53M — 0 $0.00 —
Metatron Apps  MRNJ $0.00 —
0
$1.52M — $100.00K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
Invent Ventures  IDEA $0.02 —
0
$1.52M — $786.00 — $0.02 — $0.02 — $1.52M — 0 -$0.27 —
Elray Resources  ELRA $0.00 —
-12.5
$1.51M — $347.50K — $0.00 — $0.00 — $1.51M — 0 $0.00 —
Panacea Life Sciences  PLSH $0.07 —
0
$1.51M — $10.00K — $0.10 — $0.10 — $1.51M — 0 -$0.36 —
GEO JS Tech  GJST $0.01 —
0
$1.50M — $10.00K — $0.01 — $0.01 — $1.50M — 0 $0.00 —
Novra  NVRVF $0.04 —
0
$1.50M — $52.00K — $0.04 — $0.05 — $1.50M — 4.50 $0.01 —
Aben Gold  ABNAF $0.06 —
0
$1.50M — $6.00K — $0.06 — $0.06 — $1.50M — 0 -$0.02 —
Ladybug Resource  LBRG $0.00 —
0
$1.48M — $54.50K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Medical Care  MDCE $0.00 —
0
$1.47M — $120.00K — $0.00 — $0.00 — $1.47M — 0 -$23.69 —
Exxe  AXXA $0.00 —
-12.5
$1.47M — $2.58M — $0.00 — $0.00 — $1.47M — 0 $0.00 —
Blue Diamond Ventures  BLDV $0.00 —
0
$1.46M — $1.11M — $0.00 — $0.00 — $1.46M — 0 $0.00 —
VR Resources  VRRCF $0.01 —
-22.14
$1.45M — $24.90K — $0.01 — $0.01 — $1.45M — 0 -$0.01 —
Enzolytics  ENZC $0.00 —
0
$1.45M — $195.45K — $0.00 — $0.00 — $1.45M — 0 -$0.75 —
Emergent Metals  EGMCF $0.03 —
0
$1.44M — $92.70K — $0.03 — $0.03 — $1.44M — 0 -$0.02 —
Anything Technologies Media  EXMT $0.00 —
0
$1.44M — $100.00K — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
Canasil Resources  CNSUF $0.01 —
-38.65
$1.44M — $43.31K — $0.01 — $0.02 — $1.44M — 0 $0.00 —
Neon Bloom  NBCO $0.01 —
0
$1.43M — $96.90K — $0.01 — $0.01 — $1.43M — 0 -$0.52 —
Prosper Gold  PGXFF $0.02 —
0
$1.43M — $10.00K — $0.03 — $0.03 — $1.43M — 0 -$0.03 —
Resonate Blends  KOAN $0.01 —
+0.73
$1.41M — $50.10K — $0.01 — $0.01 — $1.41M — 0 -$0.02 —
NUGL  NUGL $0.00 —
-17.65
$1.40M — $1.44M — $0.00 — $0.00 — $1.40M — 0 $0.00 —
CBD Life Sciences  CBDL $0.00 —
+57.89
$1.37M — $582.33K — $0.00 — $0.00 — $1.37M — 0 $0.00 —
Greene Concepts  INKW $0.00 —
-11.11
$1.37M — $683.66K — $0.00 — $0.00 — $1.37M — 0 $0.00 —
CV  CVHL $0.02 —
0
$1.35M — $110.00K — $0.02 — $0.02 — $1.35M — 0 -$1.77 —
VizConnect  VIZC $0.00 —
0
$1.35M — $952.50K — $0.00 — $0.00 — $1.35M — 0 -$224.30 —
American Diversified  ADHC $0.00 —
-11.11
$1.35M — $62.20M — $0.00 — $0.00 — $1.35M — 0 -$0.86 —
Windtree Therapeutics  WINT $0.04 —
-20
$1.35M — $197.63K — $0.04 — $0.06 — $1.35M — 0.00012 $323.08 —
PwrCor  PWCO $0.01 —
0
$1.32M — $70.00K — $0.01 — $0.01 — $1.32M — 0 $0.00 —
Psykey  CEOS $0.00 —
+43.38
$1.30M — $176.67K — $0.00 — $0.00 — $1.30M — 0 -$1.38 —
Aoxing Pharmaceutical Company  AOXG $0.00 —
0
$1.30M — $125.00 — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Target  CBDY $0.00 —
+23.53
$1.30M — $1.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
VirExit  VXIT $0.00 —
-10
$1.28M — $3.48M — $0.00 — $0.00 — $1.28M — 0 $0.00 —
BitFrontier Capital  BFCH $0.00 —
+11.11
$1.27M — $1.95M — $0.00 — $0.00 — $1.27M — 0 -$4.00 —
Global Compliance Applications  FUAPF $0.00 —
0
$1.27M — $70.00 — $0.00 — $0.00 — $1.27M — 0 -$0.01 —
Xalles  XALL $0.00 —
0
$1.27M — $3.41M — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Evofem Biosciences  EVFM $0.01 —
0
$1.27M — $2.83K — $0.01 — $0.01 — $1.27M — 0 -$0.05 —
VNUE  VNUE $0.00 —
0
$1.26M — $10.00M — $0.00 — $0.00 — $1.26M — 0 $0.00 —
Smart Cannabis  SCNA $0.00 —
+25
$1.26M — $170.04K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
St. Joseph  STJO $0.02 —
+0.43
$1.26M — $50.00K — $0.02 — $0.02 — $1.26M — 0 -$0.01 —
Escalon Medical  ESMC $0.17 —
0
$1.26M — $500.00 — $0.17 — $0.17 — $1.26M — 0 -$0.02 —
Pure Harvest Corporate  PHCG $0.01 —
0
$1.26M — $32.59K — $0.01 — $0.01 — $1.26M — 0 -$0.44 —
New Generation Consumer  NGCG $0.00 —
0
$1.24M — $500.00K — $0.00 — $0.00 — $1.24M — 0 $0.00 —
Global Li-Ion Graphite  GBBGF $0.01 —
0
$1.22M — $80.00K — $0.01 — $0.01 — $1.22M — 0 $0.00 —
Modern Mobility Aids  MDRM $0.00 —
0
$1.22M — $65.50K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
Reeltime Rentals  RLTR $0.01 —
+33.69
$1.22M — $7.30K — $0.01 — $0.01 — $1.22M — 0 $0.00 —
Vystar  VYST $0.05 —
-8.47
$1.21M — $20.00 — $0.05 — $0.05 — $1.21M — 0 -$0.12 —
Polarean Imaging  PLLWF $0.00 —
0
$1.21M — $90.00K — $0.00 — $0.00 — $1.21M — 0 $0.00 —
Digital Brand Media & Marketing  DBMM $0.00 —
+4
$1.20M — $199.67K — $0.00 — $0.00 — $1.20M — 0 $0.00 —
Versarien  VRSRF $0.00 —
0
$1.20M — $1.00M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
Arctic Star Exploration  ASDZF $0.00 —
0
$1.19M — $10.00K — $0.00 — $0.00 — $1.19M — 0 -$0.01 —
Artisan Consumer Goods  ARRT $0.27 —
+1.5
$1.19M — $150.00 — $0.27 — $0.27 — $1.19M — 0 -$0.01 —
Bee Vectoring  BEVVF $0.00 —
0
$1.19M — $100.00K — $0.01 — $0.01 — $1.19M — 0 -$0.02 —
Scotch Creek Ventures  SCVFF $0.05 —
0
$1.19M — $6.00K — $0.05 — $0.05 — $1.19M — 0 -$0.58 —
CubicFarm Systems  CUBXF $0.03 —
0
$1.18M — $2.00K — $0.03 — $0.03 — $1.18M — 0 -$0.29 —
American Graphite  AGIN $0.00 —
0
$1.17M — $28.94K — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Gold and GemStone Mining  GGSM $0.00 —
-8.33
$1.17M — $1.39M — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Quest Critical Metals  DCNNF $0.02 —
0
$1.17M — $10.00K — $0.03 — $0.03 — $1.17M — 0 -$0.11 —
Tonner-One World  TONR $0.00 —
-50
$1.17M — $12.79M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
Goldrea Resources  GORAF $0.01 —
0
$1.15M — $2.00K — $0.01 — $0.01 — $1.15M — 0 $0.00 —
Opus  CATV $0.00 —
0
$1.15M — $30.00K — $0.00 — $0.00 — $1.15M — 0 -$0.12 —
Blue Water Petroleum  BWPC $0.01 —
0
$1.15M — $20.38K — $0.01 — $0.01 — $1.15M — 0 -$0.01 —
Edison Lithium  EDDYF $0.06 —
0
$1.14M — $50.16K — $0.06 — $0.07 — $1.14M — 0 -$0.03 —
All American Gold  AAGC $0.00 —
+9.09
$1.13M — $672.88K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
The Coretec  CRTG $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
3DX Industries  DDDX $0.01 —
0
$1.10M — $500.00 — $0.01 — $0.01 — $1.10M — 0 -$0.01 —
Blue Horizon Global Capital  MOOIF $0.00 —
0
$1.10M — $26.99K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Vindicator Silver Lead Mining  VINS $0.11 —
0
$1.10M — $10.00K — $0.07 — $0.07 — $1.10M — 0 $0.00 —
Futuris Company  FTRS $0.01 —
0
$1.10M — $7.00K — $0.01 — $0.01 — $1.10M — 0 $0.00 —
Herborium  HBRM $0.00 —
0
$1.09M — $157.51K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Pharmagreen Biotech  PHBI $0.00 —
-0.61
$1.09M — $2.30K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Nexteligent  NXGT $0.01 —
+8.15
$1.08M — $10.00K — $0.01 — $0.01 — $1.08M — 0 $0.00 —
Silver Buckle Mines  SBUM $0.09 —
+10.7
$1.08M — $1.00K — $0.10 — $0.10 — $1.08M — 0 $0.00 —
CBD of Denver  CBDD $0.00 —
0
$1.07M — $1.09M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
Intellabridge Technology  KASHF $0.01 —
0
$1.07M — $10.00K — $0.01 — $0.01 — $1.07M — 0 $0.00 —
Defentect  DFTC $0.01 —
0
$1.06M — $15.00K — $0.01 — $0.01 — $1.06M — 0 -$0.23 —
VG Life Sciences  VGLS $0.00 —
-50
$1.05M — $2.00M — $0.00 — $0.00 — $1.05M — 0 $0.00 —
Epazz  EPAZ $0.07 —
+10.83
$1.05M — $2.50K — $0.06 — $0.06 — $1.05M — 0 -$48.47 —
Star8  STRH $0.00 —
-12.09
$1.05M — $20.03K — $0.00 — $0.00 — $1.05M — 0 -$0.00 —
Amfil  FUNN $0.00 —
+20.91
$1.05M — $127.00K — $0.00 — $0.00 — $1.05M — 0 $0.00 —
Community Redevelopment  CRDV $0.00 —
0
$1.05M — $142.30K — $0.00 — $0.00 — $1.05M — 0 -$0.01 —
Global Water  GWTR $0.04 —
0
$1.04M — $10.00K — $0.04 — $0.04 — $1.04M — 0.26 $0.13 —
Green Street Capital  JAGR $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
Kingman Minerals  KGSSF $0.08 —
+4.96
$1.04M — $10.00K — $0.08 — $0.08 — $1.04M — 0 -$0.01 —
SPO Global  SPOM $0.00 —
-7.14
$1.03M — $1.98M — $0.00 — $0.00 — $1.03M — 0 -$0.47 —
Novus Robotics  NRBT $0.03 —
-25
$1.03M — $300.00 — $0.04 — $0.04 — $1.03M — 0 $0.00 —
Bubblr  BBLR $0.01 —
+5.09
$1.03M — $281.08K — $0.01 — $0.01 — $1.03M — 0 $0.00 —
Portofino Resources  PFFOF $0.00 —
0
$1.02M — $500.00 — $0.00 — $0.00 — $1.02M — 0 $0.00 —
WRIT Media  WRIT $0.00 —
0
$1.02M — $100.00 — $0.00 — $0.00 — $1.02M — 0 -$0.01 —
Vaycaychella  VAYK $0.00 —
0
$1.02M — $47.63K — $0.00 — $0.00 — $1.02M — 0 -$0.04 —
Halberd  HALB $0.00 —
0
$1.02M — $2.23M — $0.00 — $0.00 — $1.02M — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀