결과 페이지 69 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (11532)
  • {{country.name}}
모든 거래소
  • {{item.name}}
모든 업종
  • {{item.name}}
모든 산업
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nongfu Spring Nongfu Spring NNFSF US $5.26 —
0
$59.16B — $100.00 — $5.10 — $5.10 — $59.16B — 23.90 $0.22 —
China CITIC Bank China CITIC Bank CHBJF US $1.05 —
0
$58.43B — $115.00 — $0.92 — $0.92 — $58.43B — 6.17 $0.17 —
AB Volvo (publ) AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 15.15 $1.88 —
Nordea Bank Abp Nordea Bank Abp NBNKF US $17.07 —
-0.94
$57.94B — $1.20K — $17.70 — $17.70 — $57.94B — 10.60 $1.61 —
Panasonic Panasonic PCRFF US $24.50 —
-3.16
$57.21B — $1.98K — $25.50 — $26.00 — $57.21B — 35.00 $0.70 —
Anglo American Anglo American AAUKF US $52.79 —
-2.24
$56.56B — $102.00 — $52.30 — $52.30 — $56.56B — 0 -$1.17 —
Compass Compass CMPGF US $32.85 —
0
$55.86B — $150.00 — $32.85 — $32.85 — $55.86B — 27.60 $1.19 —
E.ON E.ON ENAKF US $21.18 —
+5.58
$55.37B — $117.00 — $21.25 — $22.00 — $55.37B — 14.11 $1.50 —
Larsen & Toubro Larsen & Toubro LTOUF US $39.50 —
0
$54.35B — $200.00 — $39.50 — $39.50 — $54.35B — 29.69 $1.33 —
China CITIC Bank China CITIC Bank CHCJY US $19.45 —
0
$54.11B — $1.00 — $20.71 — $20.71 — $54.11B — 5.62 $3.46 —
HOYA HOYA HOCPF US $161.97 —
0
$54.03B — $18.00 — $175.38 — $175.38 — $54.03B — 31.69 $5.11 —
Swiss Re Swiss Re SSREF US $182.26 —
+0.26
$53.84B — $252.00 — $182.26 — $185.00 — $53.84B — 11.09 $16.42 —
Rheinmetall Rheinmetall RNMBF US $1,150.00 —
-3.36
$53.67B — $16.00 — $1,150.00 — $1,160.00 — $53.67B — 38.28 $30.04 —
Lonza Lonza LZAGF US $757.00 —
-0.55
$52.87B — $31.00 — $757.00 — $757.00 — $52.87B — 39.82 $19.01 —
Diageo Diageo DGEAF US $23.68 —
+1.24
$52.68B — $170.00 — $23.22 — $23.22 — $52.68B — 30.35 $0.78 —
Assicurazioni Generali S.p.A. Assicurazioni Generali S.p.A. ARZGF US $35.01 —
-12.4
$52.59B — $13.00 — $35.01 — $35.01 — $52.59B — 10.17 $3.44 —
United Overseas Bank United Overseas Bank UOVEF US $31.77 —
0
$52.37B — $200.00 — $31.50 — $31.50 — $52.37B — 7.25 $4.38 —
Société Générale Société Générale SCGLF US $72.15 —
0
$52.29B — $200.00 — $82.05 — $82.05 — $52.29B — 7.94 $9.08 —
Siemens Healthineers Siemens Healthineers SEMHF US $46.70 —
+4.94
$52.27B — $200.00 — $46.70 — $46.70 — $52.27B — 20.30 $2.30 —
CITIC Securities Company Limited CITIC Securities Company Limited CIIHF US $3.33 —
-4.86
$52.03B — $400.00 — $3.33 — $3.33 — $52.03B — 13.32 $0.25 —
A.P. Møller - Mærsk A.P. Møller - Mærsk AMKBF US $3,599.15 —
-2.17
$51.80B — $1.00 — $3,704.00 — $3,704.00 — $51.80B — 23.07 $156.00 —
Commerzbank Commerzbank CRZBF US $47.79 —
0
$51.65B — $1.00 — $42.56 — $42.56 — $51.65B — 15.72 $3.04 —
Thales Thales THLEF US $250.73 —
-6.6
$51.56B — $23.00 — $250.73 — $250.73 — $51.56B — 29.60 $8.47 —
KBC KBC KBCSF US $128.91 —
-4.65
$51.43B — $32.00 — $128.91 — $128.91 — $51.43B — 12.24 $10.53 —
Sumitomo Sumitomo SSUMF US $10.87 —
0
$51.38B — $2.30K — $11.00 — $11.00 — $51.38B — 12.94 $0.84 —
Crédit Agricole Crédit Agricole CRARF US $16.92 —
+0.71
$51.32B — $166.00 — $18.23 — $18.23 — $51.32B — 7.32 $2.31 —
A.P. Møller - Mærsk A.P. Møller - Mærsk AMKAF US $3,510.90 —
+0.31
$50.53B — $1.00 — $3,500.00 — $3,500.00 — $50.53B — 22.50 $156.00 —
BASF BASF BFFAF US $57.00 —
0
$50.41B — $500.00 — $58.10 — $58.10 — $50.41B — 20.43 $2.79 —
Woodside Energy Woodside Energy WOPEF US $23.50 —
0
$50.37B — $100.00 — $23.50 — $23.50 — $50.37B — 14.59 $1.61 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 7.03 $0.31 —
argenx argenx ARGNF US $790.15 —
0
$49.69B — $49.00 — $995.00 — $995.00 — $49.69B — 30.11 $26.24 —
RWE RWE RWNFF US $63.43 —
+0.17
$49.47B — $1.83K — $70.00 — $70.00 — $49.47B — 12.05 $5.26 —
Endesa Endesa ELEZF US $48.63 —
0
$49.35B — $100.00 — $48.90 — $48.90 — $49.35B — 16.42 $2.96 —
Bayer Bayer BAYZF US $49.38 —
+1.19
$48.51B — $100.00 — $48.85 — $48.85 — $48.51B — 0 -$2.05 —
DNB Bank DNB Bank DNBBF US $33.98 —
+4.72
$48.31B — $100.00 — $33.00 — $33.00 — $48.31B — 12.13 $2.80 —
ArcelorMittal ArcelorMittal AMSYF US $64.00 —
0
$48.12B — $140.00 — $64.00 — $64.00 — $48.12B — 27.00 $2.37 —
Heineken Heineken HINKF US $86.96 —
+1.3
$48.10B — $543.00 — $80.58 — $80.58 — $48.10B — 18.19 $4.78 —
CITIC CITIC CTPCF US $1.65 —
0
$48.00B — $265.00 — $1.80 — $1.80 — $48.00B — 5.49 $0.30 —
Fomento Económico Mexicano Fomento Económico Mexicano FMXUF US $12.90 —
+13.16
$47.83B — $99.00 — $11.10 — $11.10 — $47.83B — 26.87 $0.48 —
Danske Bank Danske Bank DNSKF US $58.44 —
0
$47.00B — $150.00 — $54.10 — $54.10 — $47.00B — 12.90 $4.53 —
Chandra Asri Pacific Chandra Asri Pacific PTPIF US $0.53 —
0
$45.54B — $7.50K — $0.39 — $0.42 — $45.54B — 26.33 $0.02 —
Aena S.M.E. Aena S.M.E. ANNSF US $29.80 —
+3.25
$45.50B — $100.00 — $31.10 — $31.10 — $45.50B — 4.20 $7.08 —
UCB UCB UCBJF US $237.84 —
0
$45.35B — $3.00 — $230.50 — $230.50 — $45.35B — 18.00 $13.21 —
us CITIC CTPCY US $7.74 —
-9.64
$45.00B — $15.00 — $7.61 — $7.74 — $45.00B — 5.15 $1.50 —
Sandvik Sandvik SDVKF US $34.11 —
-5.9
$44.83B — $100.00 — $39.35 — $39.35 — $44.83B — 23.85 $1.43 —
Reckitt Benckiser Reckitt Benckiser RBGPF US $70.53 —
+0.76
$44.69B — $100.00 — $70.53 — $70.53 — $44.69B — 11.85 $5.95 —
Legrand Legrand LGRVF US $169.96 —
0
$44.55B — $100.00 — $150.26 — $150.26 — $44.55B — 29.35 $5.79 —
DSV DSV DSDVF US $185.30 —
+3.49
$44.24B — $170.00 — $190.90 — $190.90 — $44.24B — 39.34 $4.71 —
Bombardier Bombardier BDRAF US $236.74 —
+2.33
$44.04B — $17.00 — $236.74 — $236.74 — $44.04B — 24.99 $9.47 —
Holcim Holcim HCMLF US $78.75 —
-1.24
$43.56B — $300.00 — $78.75 — $78.75 — $43.56B — 89.48 $0.88 —
MS&AD Insurance MS&AD Insurance MSADF US $30.55 —
-1.99
$43.38B — $240.00 — $33.00 — $33.00 — $43.38B — 7.75 $3.94 —
Daiichi Life Daiichi Life DCNSF US $12.00 —
0
$43.23B — $100.00 — $12.00 — $12.00 — $43.23B — 12.12 $0.99 —
Swisscom Swisscom SWZCF US $802.82 —
-0.27
$43.15B — $10.00 — $805.00 — $805.00 — $43.15B — 25.10 $31.98 —
SSE SSE SSEZF US $35.50 —
+7.22
$43.13B — $6.68K — $32.67 — $32.69 — $43.13B — 25.17 $1.41 —
Givaudan Givaudan GVDBF US $4,669.40 —
+20.24
$43.10B — $1.00 — $3,962.90 — $3,962.90 — $43.10B — 36.08 $129.41 —
us CITIC Securities CIIHY US $27.57 —
-6.05
$43.08B — $14.00 — $32.65 — $32.65 — $43.08B — 7.41 $3.72 —
NEC NEC NIPNF US $32.32 —
0
$42.87B — $100.00 — $32.32 — $32.32 — $42.87B — 22.13 $1.46 —
PICC Property and Casualty PICC Property and Casualty PPCCY US $47.63 —
-0.56
$42.38B — $694.00 — $47.60 — $47.63 — $42.38B — 6.14 $7.75 —
Japan Post Japan Post JPHLF US $15.44 —
0
$42.21B — $100.00 — $9.99 — $9.99 — $42.21B — 16.77 $0.92 —
us People's Ins Co (Group) PINXY US $13.80 —
0
$41.93B — $2.00 — $13.95 — $13.95 — $41.93B — 3.92 $3.52 —
ASM ASM ASMXF US $831.56 —
-1.88
$40.59B — $11.00 — $946.25 — $947.00 — $40.59B — 32.61 $25.50 —
Volkswagen Volkswagen VLKAF US $79.05 —
+3.05
$40.21B — $5.00 — $74.71 — $74.71 — $40.21B — 6.49 $12.18 —
Swire Pacific Swire Pacific SWRAF US $11.05 —
0
$40.09B — $1.00K — $11.05 — $11.05 — $40.09B — 13.15 $0.84 —
ASSA ABLOY ASSA ABLOY ASAZF US $36.00 —
0
$39.99B — $225.00 — $36.00 — $36.00 — $39.99B — 22.92 $1.57 —
Sompo Sompo NHOLF US $44.39 —
+3.24
$39.24B — $930.00 — $43.00 — $43.00 — $39.24B — 20.94 $2.12 —
Volkswagen Volkswagen VLKPF US $77.57 —
-4.76
$38.89B — $1.00K — $76.00 — $76.00 — $38.89B — 6.36 $12.18 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $128.96 —
0
$38.75B — $100.00 — $126.00 — $126.00 — $38.75B — 27.03 $4.77 —
Telstra Telstra TTRAF US $3.40 —
0
$37.71B — $2.00K — $3.25 — $3.25 — $37.71B — 26.15 $0.13 —
JD.com JD.com JDCMF US $13.72 —
0
$37.48B — $2.00 — $11.68 — $11.68 — $37.48B — 19.05 $0.72 —
Banca Monte dei Paschi di Siena Banca Monte dei Paschi di Siena BMDPF US $12.25 —
0
$37.22B — $2.30K — $13.00 — $13.00 — $37.22B — 8.81 $1.39 —
Bayerische Motoren Werke Bayerische Motoren Werke BAMXF US $62.00 —
0
$37.11B — $248.00 — $60.00 — $62.00 — $37.11B — 5.11 $12.12 —
Goodman Goodman GMGSF US $18.05 —
+6.14
$37.10B — $200.00 — $18.36 — $18.36 — $37.10B — 20.06 $0.90 —
EQT EQT EQBBF US $29.77 —
-0.56
$37.10B — $100.00 — $29.94 — $29.94 — $37.10B — 28.62 $1.04 —
Disco Disco DISPF US $341.44 —
+0.58
$37.04B — $4.00 — $371.00 — $371.00 — $37.04B — 39.29 $8.69 —
Mahindra & Mahindra Mahindra & Mahindra MAHMF US $30.75 —
0
$36.92B — $2.00 — $29.10 — $29.10 — $36.92B — 16.98 $1.81 —
ABN AMRO Bank ABN AMRO Bank ABMRF US $45.19 —
-7.78
$36.83B — $1.00 — $47.29 — $47.29 — $36.83B — 13.94 $3.24 —
Sun Hung Kai Properties Sun Hung Kai Properties SUHJF US $12.64 —
0
$36.63B — $2.00K — $14.30 — $14.30 — $36.63B — 13.30 $0.95 —
Sika Sika SKFOF US $223.20 —
+0.54
$36.31B — $2.00 — $223.20 — $223.20 — $36.31B — 27.31 $8.17 —
us Japan Post JPPHY US $13.21 —
-8.8
$36.12B — $113.00 — $15.60 — $15.61 — $36.12B — 14.35 $0.92 —
Compagnie de Saint-Gobain Compagnie de Saint-Gobain CODGF US $73.55 —
+0.07
$35.92B — $200.00 — $74.26 — $75.75 — $35.92B — 11.69 $6.29 —
Schindler Schindler SHLAF US $327.13 —
0
$35.72B — $3.00 — $320.00 — $320.00 — $35.72B — 27.69 $11.81 —
Hannover Rück Hannover Rück HVRRF US $295.00 —
0
$35.58B — $8.00 — $295.00 — $295.00 — $35.58B — 11.15 $26.44 —
Malayan Banking Malayan Banking MLYBY US $5.88 —
+7.69
$35.56B — $2.55K — $5.30 — $5.88 — $35.56B — 14.00 $0.42 —
Repsol Repsol REPYF US $33.00 —
-0.3
$35.50B — $300.00 — $33.00 — $33.00 — $35.50B — 7.93 $4.16 —
Prysmian Prysmian PRYMF US $118.53 —
0
$35.47B — $125.00 — $118.39 — $118.39 — $35.47B — 21.62 $5.48 —
Bank Leumi le-Israel B.M. Bank Leumi le-Israel B.M. BLMIF US $24.14 —
0
$35.45B — $350.00 — $25.90 — $25.90 — $35.45B — 10.97 $2.20 —
Vodafone Vodafone VODPF US $1.53 —
-8.93
$35.45B — $38.14K — $1.55 — $1.55 — $35.45B — 0 -$0.01 —
Experian Experian EXPGF US $40.00 —
+11.02
$35.04B — $1.26K — $40.00 — $40.00 — $35.04B — 24.53 $1.63 —
Saab Saab SAABF US $64.90 —
-0.95
$34.96B — $100.00 — $64.92 — $64.92 — $34.96B — 46.35 $1.40 —
Powszechna Kasa Oszczednosci Powszechna Kasa Oszczednosci PSZKF US $27.69 —
-10.36
$34.61B — $6.00 — $28.30 — $28.30 — $34.61B — 11.63 $2.38 —
Schindler Schindler SHLRF US $307.73 —
0
$34.37B — $62.00 — $310.00 — $310.00 — $34.37B — 26.05 $11.81 —
Daiichi Sankyo Daiichi Sankyo DSKYF US $18.84 —
+12.88
$34.28B — $5.00 — $18.70 — $18.70 — $34.28B — 21.90 $0.86 —
Chocoladefabriken Lindt & Sprüngli AG Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 28.87 $3.77K —
Ibiden Ibiden IBIDF US $59.53 —
0
$33.66B — $100.00 — $59.53 — $59.53 — $33.66B — 79.37 $0.75 —
Dassault Systèmes Dassault Systèmes DASTF US $25.33 —
0
$33.29B — $291.00 — $25.33 — $25.33 — $33.29B — 22.41 $1.13 —
Kuehne + Nagel Kuehne + Nagel KHNGY US $55.68 —
+0.04
$33.06B — $86.00 — $55.63 — $55.68 — $33.06B — 30.42 $1.83 —
Hua Hong Grace Semiconductor Hua Hong Grace Semiconductor HHUSF US $14.15 —
0
$33.06B — $446.00 — $11.10 — $11.10 — $33.06B — 235.83 $0.06 —
Kuehne + Nagel Kuehne + Nagel KHNGF US $278.12 —
+1.26
$33.03B — $11.00 — $278.12 — $278.12 — $33.03B — 30.39 $9.15 —
Advanced Info Service Advanced Info Service AVIFY US $9.73 —
+0.72
$32.77B — $362.00 — $9.37 — $9.93 — $32.77B — 17.37 $0.56 —
Novozymes Novozymes NVZMF US $69.76 —
+2.59
$32.53B — $500.00 — $65.00 — $65.33 — $32.53B — 43.87 $1.59 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.



비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.85T
시가 총액
$83.92B
총 거래량
BTC 59.67%   •   ETH 10.69%
지배력
Select currency