결과 페이지 69 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (11532)
  • {{country.name}}
모든 거래소
  • {{item.name}}
모든 업종
  • {{item.name}}
모든 산업
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordea Bank Abp Nordea Bank Abp NBNKF US $17.23 —
-2.6
$58.49B — $1.20K — $17.70 — $17.70 — $58.49B — 10.70 $1.61 —
China CITIC Bank China CITIC Bank CHBJF US $1.05 —
0
$58.43B — $115.00 — $0.92 — $0.92 — $58.43B — 6.17 $0.17 —
AB Volvo (publ) AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 15.15 $1.88 —
Anglo American Anglo American AAUKF US $54.00 —
0
$57.86B — $102.00 — $52.30 — $52.30 — $57.86B — 0 -$1.17 —
Hong Kong Exchanges Hong Kong Exchanges HKXCF US $45.70 —
-0.7
$57.76B — $100.00 — $46.27 — $46.27 — $57.76B — 22.85 $2.00 —
Compass Compass CMPGF US $32.85 —
+6.38
$55.86B — $150.00 — $32.85 — $32.85 — $55.86B — 27.60 $1.19 —
Rheinmetall Rheinmetall RNMBF US $1,190.00 —
-2.95
$55.53B — $2.00 — $1,189.00 — $1,190.00 — $55.53B — 39.61 $30.04 —
Larsen & Toubro Larsen & Toubro LTOUF US $39.50 —
0
$54.35B — $200.00 — $39.50 — $39.50 — $54.35B — 29.69 $1.33 —
China CITIC Bank China CITIC Bank CHCJY US $19.45 —
0
$54.11B — $1.00 — $20.71 — $20.71 — $54.11B — 5.62 $3.46 —
HOYA HOYA HOCPF US $161.97 —
0
$54.03B — $18.00 — $175.38 — $175.38 — $54.03B — 31.69 $5.11 —
KBC KBC KBCSF US $135.20 —
0
$53.94B — $90.00 — $128.95 — $128.95 — $53.94B — 12.83 $10.53 —
Swiss Re Swiss Re SSREF US $181.79 —
+1.33
$53.70B — $216.00 — $181.71 — $181.79 — $53.70B — 11.07 $16.42 —
Siemens Healthineers Siemens Healthineers SEMHF US $47.53 —
0
$53.20B — $370.00 — $44.50 — $44.50 — $53.20B — 20.66 $2.30 —
A.P. Møller - Mærsk A.P. Møller - Mærsk AMKBF US $3,679.00 —
-0.67
$52.95B — $1.00 — $3,704.00 — $3,704.00 — $52.95B — 23.58 $156.00 —
Thales Thales THLEF US $257.05 —
-4.25
$52.86B — $56.00 — $251.75 — $268.50 — $52.86B — 30.34 $8.47 —
Assicurazioni Generali S.p.A. Assicurazioni Generali S.p.A. ARZGF US $35.01 —
-12.4
$52.59B — $13.00 — $35.01 — $35.01 — $52.59B — 10.17 $3.44 —
E.ON E.ON ENAKF US $20.06 —
0
$52.44B — $117.00 — $21.25 — $22.00 — $52.44B — 13.37 $1.50 —
United Overseas Bank United Overseas Bank UOVEF US $31.77 —
0
$52.37B — $200.00 — $31.50 — $31.50 — $52.37B — 7.25 $4.38 —
Société Générale Société Générale SCGLF US $72.15 —
0
$52.29B — $200.00 — $82.05 — $82.05 — $52.29B — 7.94 $9.08 —
Diageo Diageo DGEAF US $23.39 —
-1.85
$52.03B — $170.00 — $23.22 — $23.22 — $52.03B — 29.98 $0.78 —
CITIC Securities Company Limited CITIC Securities Company Limited CIIHF US $3.33 —
-4.86
$52.03B — $400.00 — $3.33 — $3.33 — $52.03B — 13.32 $0.25 —
Sumitomo Sumitomo SSUMF US $10.87 —
+4.52
$51.38B — $2.30K — $11.00 — $11.00 — $51.38B — 12.94 $0.84 —
Lonza Lonza LZAGF US $731.00 —
-1.84
$51.06B — $15.00 — $731.00 — $731.00 — $51.06B — 38.45 $19.01 —
Crédit Agricole Crédit Agricole CRARF US $16.80 —
-3.23
$50.96B — $166.00 — $18.23 — $18.23 — $50.96B — 7.27 $2.31 —
BASF BASF BFFAF US $57.00 —
0
$50.41B — $500.00 — $58.10 — $58.10 — $50.41B — 20.43 $2.79 —
A.P. Møller - Mærsk A.P. Møller - Mærsk AMKAF US $3,500.00 —
0
$50.37B — $1.00 — $3,500.00 — $3,500.00 — $50.37B — 22.43 $156.00 —
Woodside Energy Woodside Energy WOPEF US $23.50 —
0
$50.37B — $100.00 — $23.50 — $23.50 — $50.37B — 14.59 $1.61 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 7.03 $0.31 —
argenx argenx ARGNF US $790.15 —
0
$49.69B — $49.00 — $995.00 — $995.00 — $49.69B — 30.11 $26.24 —
RWE RWE RWNFF US $63.32 —
-2.75
$49.39B — $1.83K — $70.00 — $70.00 — $49.39B — 12.03 $5.26 —
Endesa Endesa ELEZF US $48.63 —
0
$49.35B — $100.00 — $48.90 — $48.90 — $49.35B — 16.42 $2.96 —
ArcelorMittal ArcelorMittal AMSYF US $64.00 —
0
$48.12B — $140.00 — $64.00 — $64.00 — $48.12B — 27.00 $2.37 —
CITIC CITIC CTPCF US $1.65 —
0
$48.00B — $265.00 — $1.80 — $1.80 — $48.00B — 5.49 $0.30 —
Bayer Bayer BAYZF US $48.80 —
-1.81
$47.94B — $100.00 — $48.85 — $48.85 — $47.94B — 0 -$2.05 —
Reckitt Benckiser Reckitt Benckiser RBGPF US $75.42 —
0
$47.79B — $250.00 — $68.14 — $70.00 — $47.79B — 12.67 $5.95 —
us CITIC CTPCY US $8.20 —
+2.89
$47.71B — $900.00 — $8.40 — $8.56 — $47.71B — 5.46 $1.50 —
Sandvik Sandvik SDVKF US $36.25 —
0
$47.64B — $100.00 — $39.35 — $39.35 — $47.64B — 25.34 $1.43 —
Heineken Heineken HINKF US $85.84 —
-0.48
$47.48B — $543.00 — $80.58 — $80.58 — $47.48B — 17.95 $4.78 —
Danske Bank Danske Bank DNSKF US $58.44 —
0
$47.00B — $150.00 — $54.10 — $54.10 — $47.00B — 12.90 $4.53 —
DNB Bank DNB Bank DNBBF US $32.45 —
-4.14
$46.14B — $100.00 — $33.00 — $33.00 — $46.14B — 11.59 $2.80 —
Commerzbank Commerzbank CRZBF US $42.56 —
-1.8
$46.00B — $1.00 — $42.56 — $42.56 — $46.00B — 14.00 $3.04 —
Chandra Asri Pacific Chandra Asri Pacific PTPIF US $0.53 —
0
$45.54B — $7.50K — $0.39 — $0.42 — $45.54B — 26.33 $0.02 —
UCB UCB UCBJF US $237.84 —
-0.54
$45.35B — $3.00 — $230.50 — $230.50 — $45.35B — 18.00 $13.21 —
PICC Property and Casualty PICC Property and Casualty PPCCY US $50.37 —
+0.33
$44.81B — $609.00 — $48.34 — $48.85 — $44.81B — 6.49 $7.75 —
Legrand Legrand LGRVF US $169.96 —
0
$44.55B — $100.00 — $150.26 — $150.26 — $44.55B — 29.35 $5.79 —
MS&AD Insurance MS&AD Insurance MSADF US $31.17 —
-4.3
$44.26B — $240.00 — $33.00 — $33.00 — $44.26B — 7.91 $3.94 —
Aena S.M.E. Aena S.M.E. ANNSF US $28.87 —
+2.27
$44.06B — $100.00 — $31.10 — $31.10 — $44.06B — 4.07 $7.08 —
Holcim Holcim HCMLF US $78.75 —
-3.96
$43.56B — $300.00 — $78.75 — $78.75 — $43.56B — 89.48 $0.88 —
us CITIC Securities CIIHY US $27.75 —
-5.45
$43.36B — $14.00 — $32.65 — $32.65 — $43.36B — 7.45 $3.72 —
Swisscom Swisscom SWZCF US $805.00 —
0
$43.27B — $10.00 — $805.00 — $805.00 — $43.27B — 25.17 $31.98 —
Daiichi Life Daiichi Life DCNSF US $12.00 —
0
$43.23B — $100.00 — $12.00 — $12.00 — $43.23B — 12.12 $0.99 —
Bombardier Bombardier BDRAF US $231.35 —
+11.86
$43.04B — $12.00 — $225.00 — $231.35 — $43.04B — 24.42 $9.47 —
NEC NEC NIPNF US $32.32 —
-0.65
$42.87B — $100.00 — $32.32 — $32.32 — $42.87B — 22.13 $1.46 —
DSV DSV DSDVF US $179.05 —
-5.03
$42.75B — $170.00 — $190.90 — $190.90 — $42.75B — 38.01 $4.71 —
Fomento Económico Mexicano Fomento Económico Mexicano FMXUF US $11.40 —
0
$42.27B — $99.00 — $11.10 — $11.10 — $42.27B — 23.75 $0.48 —
Japan Post Japan Post JPHLF US $15.44 —
0
$42.21B — $100.00 — $9.99 — $9.99 — $42.21B — 16.77 $0.92 —
us People's Ins Co (Group) PINXY US $13.80 —
0
$41.93B — $2.00 — $13.95 — $13.95 — $41.93B — 3.92 $3.52 —
Volkswagen Volkswagen VLKPF US $81.45 —
+9.33
$40.83B — $1.00K — $76.00 — $76.00 — $40.83B — 6.68 $12.18 —
ASM ASM ASMXF US $831.56 —
-1.88
$40.59B — $11.00 — $946.25 — $947.00 — $40.59B — 32.61 $25.50 —
SSE SSE SSEZF US $33.11 —
-0.72
$40.22B — $6.68K — $32.67 — $32.69 — $40.22B — 23.48 $1.41 —
Swire Pacific Swire Pacific SWRAF US $11.05 —
0
$40.09B — $1.00K — $11.05 — $11.05 — $40.09B — 13.15 $0.84 —
ASSA ABLOY ASSA ABLOY ASAZF US $36.00 —
0
$39.99B — $225.00 — $36.00 — $36.00 — $39.99B — 22.92 $1.57 —
ABN AMRO Bank ABN AMRO Bank ABMRF US $49.00 —
0
$39.93B — $1.00 — $47.29 — $47.29 — $39.93B — 15.12 $3.24 —
us Japan Post JPPHY US $14.48 —
-5.64
$39.61B — $113.00 — $15.60 — $15.61 — $39.61B — 15.74 $0.92 —
Volkswagen Volkswagen VLKAF US $76.71 —
+2.42
$39.02B — $5.00 — $74.71 — $74.71 — $39.02B — 6.29 $12.18 —
Vodafone Vodafone VODPF US $1.68 —
0
$38.92B — $38.14K — $1.55 — $1.55 — $38.92B — 0 -$0.01 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $128.96 —
0
$38.75B — $100.00 — $126.00 — $126.00 — $38.75B — 27.03 $4.77 —
Powszechna Kasa Oszczednosci Powszechna Kasa Oszczednosci PSZKF US $30.89 —
0
$38.61B — $6.00 — $28.30 — $28.30 — $38.61B — 12.97 $2.38 —
Sompo Sompo NHOLF US $43.00 —
0
$38.00B — $930.00 — $43.00 — $43.00 — $38.00B — 20.28 $2.12 —
Telstra Telstra TTRAF US $3.40 —
0
$37.71B — $2.00K — $3.25 — $3.25 — $37.71B — 26.15 $0.13 —
JD.com JD.com JDCMF US $13.72 —
0
$37.48B — $2.00 — $11.68 — $11.68 — $37.48B — 19.05 $0.72 —
Banca Monte dei Paschi di Siena Banca Monte dei Paschi di Siena BMDPF US $12.25 —
0
$37.22B — $2.30K — $13.00 — $13.00 — $37.22B — 8.81 $1.39 —
Bayerische Motoren Werke Bayerische Motoren Werke BAMXF US $62.00 —
+5.53
$37.11B — $248.00 — $60.00 — $62.00 — $37.11B — 5.11 $12.12 —
EQT EQT EQBBF US $29.77 —
-0.56
$37.10B — $100.00 — $29.94 — $29.94 — $37.10B — 28.62 $1.04 —
Compagnie de Saint-Gobain Compagnie de Saint-Gobain CODGF US $75.75 —
+3.13
$36.99B — $200.00 — $74.26 — $75.75 — $36.99B — 12.04 $6.29 —
Mahindra & Mahindra Mahindra & Mahindra MAHMF US $30.75 —
0
$36.92B — $2.00 — $29.10 — $29.10 — $36.92B — 16.98 $1.81 —
Sun Hung Kai Properties Sun Hung Kai Properties SUHJF US $12.64 —
0
$36.63B — $2.00K — $14.30 — $14.30 — $36.63B — 13.30 $0.95 —
Disco Disco DISPF US $336.58 —
-0.85
$36.51B — $4.00 — $371.00 — $371.00 — $36.51B — 38.73 $8.69 —
Sika Sika SKFOF US $222.00 —
+6.73
$36.12B — $102.00 — $222.00 — $222.00 — $36.12B — 27.17 $8.17 —
Givaudan Givaudan GVDBF US $3,883.27 —
0
$35.85B — $1.00 — $3,962.90 — $3,962.90 — $35.85B — 30.00 $129.41 —
Schindler Schindler SHLAF US $327.13 —
0
$35.72B — $3.00 — $320.00 — $320.00 — $35.72B — 27.69 $11.81 —
Repsol Repsol REPYF US $33.10 —
+0.09
$35.61B — $100.00 — $35.00 — $35.00 — $35.61B — 7.95 $4.16 —
Hannover Rück Hannover Rück HVRRF US $295.00 —
0
$35.58B — $8.00 — $295.00 — $295.00 — $35.58B — 11.15 $26.44 —
Prysmian Prysmian PRYMF US $118.53 —
-4.43
$35.47B — $125.00 — $118.39 — $118.39 — $35.47B — 21.62 $5.48 —
Bank Leumi le-Israel B.M. Bank Leumi le-Israel B.M. BLMIF US $24.14 —
0
$35.45B — $350.00 — $25.90 — $25.90 — $35.45B — 10.97 $2.20 —
Saab Saab SAABF US $65.02 —
-0.77
$35.02B — $100.00 — $64.92 — $64.92 — $35.02B — 46.44 $1.40 —
Goodman Goodman GMGSF US $17.01 —
0
$34.95B — $200.00 — $18.36 — $18.36 — $34.95B — 18.90 $0.90 —
TDK TDK TTDKF US $18.40 —
+0.03
$34.93B — $250.00 — $22.75 — $22.75 — $34.93B — 15.59 $1.18 —
Schindler Schindler SHLRF US $307.73 —
0
$34.37B — $62.00 — $310.00 — $310.00 — $34.37B — 26.05 $11.81 —
Chocoladefabriken Lindt & Sprüngli AG Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 28.87 $3.77K —
Ibiden Ibiden IBIDF US $59.53 —
0
$33.66B — $100.00 — $59.53 — $59.53 — $33.66B — 79.37 $0.75 —
Dassault Systèmes Dassault Systèmes DASTF US $25.33 —
0
$33.29B — $291.00 — $25.33 — $25.33 — $33.29B — 22.41 $1.13 —
3i 3i TGOPF US $32.72 —
0
$33.23B — $300.00 — $32.05 — $32.05 — $33.23B — 4.53 $7.22 —
Hua Hong Grace Semiconductor Hua Hong Grace Semiconductor HHUSF US $14.15 —
0
$33.06B — $446.00 — $11.10 — $11.10 — $33.06B — 235.83 $0.06 —
Kuehne + Nagel Kuehne + Nagel KHNGY US $55.66 —
+0.02
$33.05B — $100.00 — $55.66 — $55.66 — $33.05B — 30.41 $1.83 —
Kuehne + Nagel Kuehne + Nagel KHNGF US $275.00 —
+0.13
$32.66B — $176.00 — $275.00 — $275.00 — $32.66B — 30.05 $9.15 —
Experian Experian EXPGF US $37.25 —
0
$32.63B — $15.00 — $36.03 — $36.03 — $32.63B — 22.85 $1.63 —
Advanced Info Service Advanced Info Service AVIFY US $9.66 —
-0.72
$32.54B — $562.00 — $9.73 — $10.01 — $32.54B — 17.25 $0.56 —
us BPER Banca BPXXY US $30.77 —
0
$32.13B — $2.00 — $33.16 — $33.16 — $32.13B — 11.74 $2.62 —
Malayan Banking Malayan Banking MLYNF US $2.65 —
0
$32.05B — $1.96K — $2.65 — $2.65 — $32.05B — 12.61 $0.21 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.



비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.78T
시가 총액
$120.89B
총 거래량
BTC 59.55%   •   ETH 10.70%
지배력
Select currency