Página de resultados 69 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Unitronix UTRX	$0.03 —	0	$1.68M —	$10.75K —	$0.03 —	$0.03 —	$1.68M —	0	$0.00 —
Exela XELA	$0.06 —	0	$1.67M —	$200.00 —	$0.00 —	$0.00 —	$1.67M —	0	-$16.62 —
Bee Vectoring BEVVF	$0.01 —	0	$1.66M —	$100.00K —	$0.01 —	$0.01 —	$1.66M —	0	-$0.02 —
Pharmagreen Biotech PHBI	$0.00 —	+19.05	$1.66M —	$1.19M —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
HQ Global Education HQGE	$0.00 —	0	$1.66M —	$15.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Beyond Commerce BYOC	$0.00 —	0	$1.65M —	$917.36K —	$0.00 —	$0.00 —	$1.65M —	0	$0.00 —
Go Metals GOCOF	$0.04 —	0	$1.65M —	$54.00K —	$0.04 —	$0.04 —	$1.65M —	0	-$0.01 —
LifeQuest World LQWC	$0.01 —	+1.83	$1.65M —	$8.06K —	$0.01 —	$0.01 —	$1.65M —	0	-$0.06 —
District Copper CAXPF	$0.04 —	+3.71	$1.65M —	$600.00 —	$0.04 —	$0.04 —	$1.65M —	0	-$0.04 —
Walker Lane Resources CMCXF	$0.10 —	-9.09	$1.64M —	$4.00K —	$0.10 —	$0.10 —	$1.64M —	0	-$0.12 —
Ladybug Resource LBRG	$0.00 —	0	$1.64M —	$100.00 —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Access-Power & ACCR	$0.00 —	+33.33	$1.63M —	$869.14K —	$0.00 —	$0.00 —	$1.63M —	0	$0.00 —
Rocky Mountain High Brands RMHB	$0.00 —	-10	$1.62M —	$3.97K —	$0.00 —	$0.00 —	$1.62M —	0	-$0.01 —
PwrCor PWCO	$0.01 —	0	$1.62M —	$21.00K —	$0.01 —	$0.01 —	$1.62M —	0	$0.00 —
Aben Gold ABNAF	$0.06 —	-3.54	$1.60M —	$10.00K —	$0.06 —	$0.06 —	$1.60M —	0	-$0.02 —
Green Leaf Innovations GRLF	$0.00 —	+100	$1.59M —	$2.47M —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Ubiquitech Software UBQU	$0.00 —	0	$1.59M —	$190.00 —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Lexston Mining LEXTF	$0.11 —	-0.47	$1.58M —	$80.29K —	$0.10 —	$0.11 —	$1.58M —	0	-$0.18 —
Astra Energy ASRE	$0.02 —	0	$1.58M —	$20.00K —	$0.02 —	$0.02 —	$1.58M —	0	-$0.12 —
Eastfield Resources ETFLF	$0.02 —	-26.44	$1.55M —	$2.25K —	$0.03 —	$0.03 —	$1.55M —	0	-$0.01 —
Neon Bloom NBCO	$0.01 —	+14.06	$1.55M —	$55.00K —	$0.01 —	$0.01 —	$1.55M —	0	-$0.49 —
Image Protect IMTL	$0.00 —	0	$1.54M —	$1.03M —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Greene Concepts INKW	$0.00 —	-10	$1.54M —	$2.98M —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
P2 Solar PTOS	$0.01 —	-4.03	$1.53M —	$30.00 —	$0.01 —	$0.01 —	$1.53M —	0	$0.00 —
Metatron Apps MRNJ	$0.00 —	0	$1.52M —	$100.00K —	$0.00 —	$0.00 —	$1.52M —	0.000087	$1.14 —
Lamperd Less Lethal LLLI	$0.01 —	-7.02	$1.52M —	$500.33K —	$0.00 —	$0.01 —	$1.52M —	0	$0.00 —
Smart Cannabis SCNA	$0.00 —	0	$1.52M —	$10.30K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
OMID OMID	$0.02 —	0	$1.51M —	$58.00 —	$0.01 —	$0.01 —	$1.51M —	0	$0.00 —
GEO JS Tech GJST	$0.01 —	0	$1.50M —	$10.00K —	$0.01 —	$0.01 —	$1.50M —	0	$0.00 —
Leafbuyer LBUY	$0.01 —	-11.76	$1.50M —	$4.00K —	$0.01 —	$0.01 —	$1.50M —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB	$0.06 —	-8.33	$1.50M —	$5.00K —	$0.06 —	$0.06 —	$1.50M —	0	-$0.07 —
Panacea Life Sciences PLSH	$0.07 —	0	$1.47M —	$3.85K —	$0.05 —	$0.05 —	$1.47M —	0	-$0.36 —
Exxe AXXA	$0.00 —	0	$1.47M —	$115.00K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Blue Diamond Ventures BLDV	$0.00 —	+50	$1.46M —	$2.30K —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
Enzolytics ENZC	$0.00 —	0	$1.45M —	$1.58M —	$0.00 —	$0.00 —	$1.45M —	0	-$0.63 —
Meridian MRDH	$0.01 —	0	$1.44M —	$1.00 —	$0.01 —	$0.01 —	$1.44M —	0	-$0.21 —
Anything Technologies Media EXMT	$0.00 —	0	$1.44M —	$394.69K —	$0.00 —	$0.00 —	$1.44M —	0	-$0.00 —
Saddle Ranch Media SRMX	$0.00 —	0	$1.43M —	$10.36M —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Prosper Gold PGXFF	$0.02 —	0	$1.43M —	$10.00K —	$0.03 —	$0.03 —	$1.43M —	0	-$0.03 —
Novra NVRVF	$0.04 —	0	$1.39M —	$52.00K —	$0.04 —	$0.05 —	$1.39M —	4.16	$0.01 —
CannaPharmaRX CPMD	$0.00 —	0	$1.39M —	$300.00 —	$0.00 —	$0.00 —	$1.39M —	0	-$0.02 —
Emergent Metals EGMCF	$0.03 —	0	$1.38M —	$92.70K —	$0.03 —	$0.03 —	$1.38M —	0	-$0.02 —
Novus Robotics NRBT	$0.04 —	0	$1.37M —	$300.00 —	$0.04 —	$0.04 —	$1.37M —	0	$0.00 —
Pharmadrug LMLLF	$0.01 —	+6.98	$1.37M —	$135.00 —	$0.01 —	$0.01 —	$1.37M —	0	$0.00 —
PetroGas Company PTCO	$0.06 —	-41	$1.36M —	$250.00 —	$0.06 —	$0.06 —	$1.36M —	0	$0.00 —
CV CVHL	$0.02 —	+72.13	$1.35M —	$10.00K —	$0.02 —	$0.02 —	$1.35M —	0	-$1.03 —
VizConnect VIZC	$0.00 —	0	$1.35M —	$50.00K —	$0.00 —	$0.00 —	$1.35M —	0	-$224.30 —
Solar Energy Initiatives SNRY	$0.00 —	0	$1.35M —	$6.00M —	$0.00 —	$0.00 —	$1.35M —	0	-$0.24 —
Vystar VYST	$0.06 —	+15.19	$1.35M —	$53.89K —	$0.06 —	$0.06 —	$1.35M —	0	-$0.12 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	0	$1.33M —	$2.00K —	$0.00 —	$0.00 —	$1.33M —	0	$0.00 —
Rouchon Industries RCHN	$0.06 —	0	$1.33M —	$60.20K —	$0.05 —	$0.06 —	$1.33M —	4.83	$0.01 —
Resonate Blends KOAN	$0.01 —	+10.64	$1.33M —	$2.81M —	$0.00 —	$0.01 —	$1.33M —	0	-$0.02 —
The Graystone Company GYST	$0.00 —	0	$1.30M —	$100.00K —	$0.00 —	$0.00 —	$1.30M —	0	-$27,667.00 —
Scotch Creek Ventures SCVFF	$0.05 —	+16.28	$1.30M —	$6.00K —	$0.05 —	$0.05 —	$1.30M —	0	-$0.39 —
Quest Critical Metals DCNNF	$0.03 —	+0.79	$1.29M —	$3.00K —	$0.03 —	$0.03 —	$1.29M —	0	-$0.11 —
Gold and GemStone Mining GGSM	$0.00 —	+9.09	$1.28M —	$130.00K —	$0.00 —	$0.00 —	$1.28M —	0	$0.00 —
Livechain LICH	$0.01 —	+28.85	$1.27M —	$7.10K —	$0.01 —	$0.01 —	$1.27M —	0	-$1.44 —
Ozop Energy OZSC	$0.00 —	0	$1.27M —	$296.10K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Xalles XALL	$0.00 —	0	$1.27M —	$300.00K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Pennexx Foods PNNX	$0.02 —	0	$1.27M —	$2.50K —	$0.02 —	$0.02 —	$1.27M —	0	-$0.45 —
St. Joseph STJO	$0.02 —	0	$1.26M —	$50.00K —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
Kisses From Italy KITL	$0.00 —	-6.25	$1.25M —	$3.17M —	$0.00 —	$0.00 —	$1.25M —	0	$0.00 —
New Generation Consumer NGCG	$0.00 —	0	$1.24M —	$320.10K —	$0.00 —	$0.00 —	$1.24M —	0	$0.00 —
Global Li-Ion Graphite GBBGF	$0.01 —	0	$1.22M —	$7.00K —	$0.01 —	$0.01 —	$1.22M —	0	$0.00 —
Modern Mobility Aids MDRM	$0.00 —	0	$1.22M —	$1.40K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Polarean Imaging PLLWF	$0.00 —	0	$1.21M —	$90.00K —	$0.00 —	$0.00 —	$1.21M —	0	$0.00 —
BCII Enterprises BCII	$0.02 —	+33.33	$1.20M —	$339.10K —	$0.02 —	$0.02 —	$1.20M —	0	$0.00 —
Evofem Biosciences EVFM	$0.01 —	-1.04	$1.20M —	$167.65K —	$0.01 —	$0.01 —	$1.20M —	0	-$0.05 —
Versarien VRSRF	$0.00 —	0	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Silver Buckle Mines SBUM	$0.10 —	+10	$1.19M —	$1.00K —	$0.10 —	$0.10 —	$1.19M —	0	$0.00 —
Escalon Medical ESMC	$0.16 —	0	$1.19M —	$20.10K —	$0.15 —	$0.15 —	$1.19M —	0	-$0.02 —
American Diversified ADHC	$0.00 —	+16.67	$1.18M —	$11.99M —	$0.00 —	$0.00 —	$1.18M —	0	-$0.86 —
Kingman Minerals KGSSF	$0.09 —	+16	$1.17M —	$40.90K —	$0.08 —	$0.09 —	$1.17M —	0	-$0.01 —
Tonner-One World TONR	$0.00 —	0	$1.17M —	$6.29M —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
World Copper WCUFF	$0.00 —	-35.38	$1.15M —	$229.17K —	$0.00 —	$0.00 —	$1.15M —	0	-$0.06 —
Opus CATV	$0.00 —	0	$1.15M —	$2.00M —	$0.00 —	$0.00 —	$1.15M —	0	-$0.18 —
WRIT Media WRIT	$0.00 —	+40.48	$1.14M —	$30.00K —	$0.00 —	$0.00 —	$1.14M —	0	-$0.01 —
American Graphite AGIN	$0.00 —	0	$1.13M —	$35.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
All American Gold AAGC	$0.00 —	0	$1.13M —	$1.04M —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Nexteligent NXGT	$0.01 —	0	$1.13M —	$10.00K —	$0.01 —	$0.01 —	$1.13M —	0	$0.00 —
Afinida TREP	$0.02 —	0	$1.12M —	$9.15K —	$0.02 —	$0.02 —	$1.12M —	0	-$0.91 —
Target CBDY	$0.00 —	0	$1.11M —	$50.10K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
UA Multimedia UAMM	$0.00 —	+41.67	$1.11M —	$216.56K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Infrax Systems IFXY	$0.00 —	0	$1.11M —	$5.22K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
3DX Industries DDDX	$0.01 —	0	$1.10M —	$100.00 —	$0.01 —	$0.01 —	$1.10M —	0	-$0.01 —
Global Water GWTR	$0.04 —	0	$1.10M —	$40.00K —	$0.03 —	$0.03 —	$1.10M —	0.28	$0.13 —
Blue Horizon Global Capital MOOIF	$0.00 —	0	$1.10M —	$26.99K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Futuris Company FTRS	$0.01 —	0	$1.10M —	$7.00K —	$0.01 —	$0.01 —	$1.10M —	0	$0.00 —
Herborium HBRM	$0.00 —	0	$1.09M —	$701.74K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Intellabridge Technology KASHF	$0.01 —	+2.46	$1.09M —	$2.00K —	$0.01 —	$0.01 —	$1.09M —	0	$0.00 —
Defentect DFTC	$0.01 —	0	$1.08M —	$33.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.23 —
Pure Harvest Corporate PHCG	$0.01 —	0	$1.08M —	$34.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.38 —
CBD of Denver CBDD	$0.00 —	0	$1.07M —	$845.00K —	$0.00 —	$0.00 —	$1.07M —	0	-$0.00 —
VirExit VXIT	$0.00 —	-25	$1.07M —	$1.00 —	$0.00 —	$0.00 —	$1.07M —	0	$0.00 —
Star8 STRH	$0.00 —	0	$1.05M —	$1.01M —	$0.00 —	$0.00 —	$1.05M —	0	-$0.00 —
Good Gaming GMER	$0.01 —	+6.58	$1.05M —	$30.00K —	$0.01 —	$0.01 —	$1.05M —	0	$0.00 —
Artisan Consumer Goods ARRT	$0.24 —	+12.86	$1.04M —	$5.15K —	$0.20 —	$0.27 —	$1.04M —	0	-$0.01 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}