Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
Capitalização total de mercado
$100.6B
Volume total
BTC 61.35%   •   ETH 6.73%
Dominância

Página de resultados 69 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stornoway Diamond  SWYDF $0.0001 —
0
$3.06M — $30K — $0.0001 — $0.0001 — $3.06M — 0 -$0.02 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
+25
$3.06M — $2.86M — $0.0004 — $0.0005 — $3.06M — 0 -$0.01 —
Masivo Silver  GNYPF $0.07 —
0
$3.05M — $45K — $0.07 — $0.07 — $3.05M — 0 -$0.02 —
Aoxing Pharmaceutical Company  AOXG $0.008 —
+56.86
$3.05M — $20K — $0.0051 — $0.0051 — $3.05M — 0 $0 —
Minnova  AGRDF $0.02999 —
-16.67
$3.05M — $201 — $0.02999 — $0.02999 — $3.05M — 0 -$0.01 —
My Size  MYSZ $1.49 —
+0.68
$3.04M — $497.35K — $1.42 — $1.65 — $3.04M — 0 -$4.39 —
Appili Therapeutics  APLIF $0.02999 —
+13.64
$3.03M — $10K — $0.02 — $0.02 — $3.03M — 0 -$0.02 —
Eyenovia  EYEN $1.07 —
-0.93
$3.03M — $18.37K — $1.03 — $1.08 — $3.03M — 0 -$59.81 —
Silverton Adventures  SVAD $0.0002999 —
+50
$3.02M — $4.28M — $0.0002 — $0.0002 — $3.02M — 0 $0 —
Vaxil Bio  VXLLF $0.02 —
+511.11
$3.01M — $8K — $0.003599 — $0.003599 — $3.01M — 0 -$0.01 —
Minera IRL  MRLLF $0.01 —
-7.14
$3M — $50K — $0.01 — $0.01 — $3M — 0 -$0.08 —
Cascadero Copper  CCEDF $0.01 —
0
$3M — $3K — $0.01 — $0.01 — $3M — 0 $0 —
Volcon  VLCN $0.78 —
-0.22
$3M — $103.16K — $0.7199 — $0.8499 — $3M — 0 -$146.9 —
Wialan  WLAN $0.0011 —
+10
$2.99M — $1.29M — $0.001 — $0.0011 — $2.99M — 0 $0 —
Hop-On  HPNN $0.0004 —
0
$2.99M — $492.01K — $0.0004 — $0.0005 — $2.99M — 0 $0 —
Lithium Energi Exploration  LXENF $0.01 —
+30.53
$2.98M — $30K — $0.006199 — $0.009499 — $2.98M — 0 -$0.02 —
Olivut Resources  OLVRF $0.02999 —
-9.91
$2.97M — $13.1K — $0.02999 — $0.02999 — $2.97M — 0 -$0.01 —
Capstone Holding  CAPS $2.11 —
-3.69
$2.97M — $27.77K — $2 — $2.25 — $2.97M — 0 -$34.86 —
Reliance Global  RELI $1 —
-2.16
$2.97M — $68.45K — $0.9899 — $1.06 — $2.97M — 0 -$9.01 —
EQ Energy Drink  EQLB $0.0011 —
0
$2.97M — $1.04M — $0.0011 — $0.0011 — $2.97M — 0 $0 —
BOTS  BTZI $0.003799 —
0
$2.97M — $380.82K — $0.003 — $0.003799 — $2.97M — 0 -$0.07 —
Hepion Pharmaceuticals, Inc.  HEPA $0.27 —
-16.18
$2.96M — $1.09M — $0.27 — $0.2999 — $2.96M — 0 -$5,367 —
KYN Capital  KYNC $0.0005 —
0
$2.96M — $125K — $0.0005 — $0.0005 — $2.96M — 0.016 $0.03 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $1.87M — $0.0004 — $0.0004 — $2.96M — 0 $0 —
iSpecimen  ISPC $1.18 —
-4.45
$2.95M — $47.27K — $1.11 — $1.21 — $2.95M — 0 -$17.57 —
Silver Viper Minerals  VIPRF $0.1499 —
-7.3
$2.94M — $2K — $0.1499 — $0.1499 — $2.94M — 0 -$0.07 —
Enveric Biosciences  ENVB $1.19 —
+1.71
$2.94M — $44.58K — $1.14 — $1.24 — $2.94M — 0 -$19.03 —
Global  GTLL $0.0002 —
0
$2.94M — $5.85M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
SciSparc  SPRC $0.27 —
-4.46
$2.92M — $63.9K — $0.27 — $0.28 — $2.92M — 0 -$5.28 —
Core Assets  CCOOF $0.02 —
-8
$2.92M — $137.67K — $0.02 — $0.02999 — $2.92M — 0 -$0.01 —
CannaPharmaRX  CPMD $0.0044 —
-2.22
$2.92M — $5K — $0.0044 — $0.0044 — $2.92M — 0 -$0.02 —
Aurora Solar  AACTF $0.01 —
+13.04
$2.89M — $205K — $0.01 — $0.01 — $2.89M — 0 -$0.01 —
Aspira Women's Health  AWH $0.08 —
0
$2.89M — $2.87M — $0.08 — $0.08 — $2.89M — 0 -$0.93 —
Storm Exploration  CWVWF $0.04 —
0
$2.89M — $70K — $0.04 — $0.04 — $2.89M — 0 -$0.02 —
Astra Energy  ASRE $0.04 —
-2.7
$2.89M — $2.77K — $0.04 — $0.04 — $2.89M — 0 -$0.06 —
Taoping  TAOP $0.22 —
-5.16
$2.88M — $254.43K — $0.2099 — $0.23 — $2.88M — 0.19 $1.1 —
Blueberries Medical  BBRRF $0.005199 —
-46.39
$2.88M — $91K — $0.005199 — $0.0094 — $2.88M — 0 $0 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $32.9K — $0.006 — $0.01 — $2.87M — 0 $0 —
Granite Creek Copper  GCXXF $0.008999 —
-18.18
$2.87M — $103K — $0.01 — $0.01 — $2.87M — 0 -$0.01 —
Blockchain Loyalty  BBLC $0.04 —
+57.71
$2.87M — $10K — $0.04 — $0.04 — $2.87M — 0 $0 —
International Lithium  ILHMF $0.01 —
+6
$2.85M — $45K — $0.01 — $0.01 — $2.85M — 0 -$0.01 —
Net Savings Link  NSAV $0.0004 —
0
$2.85M — $532.5K — $0.0004 — $0.0004 — $2.85M — 0 $0 —
Puget  PUGE $0.0002999 —
+200
$2.85M — $55K — $0.0002 — $0.0004 — $2.85M — 0 $0 —
Revelation Biosciences, Inc.  REVB $3.14 —
+2.03
$2.84M — $32.19K — $3.12 — $3.3 — $2.84M — 0 -$87.68 —
Prospect Ridge Resources Corp.  PRRSF $0.02999 —
+17.59
$2.84M — $40 — $0.02999 — $0.02999 — $2.84M — 0 -$0.04 —
Matinas BioPharma  MTNB $0.56 —
-7.15
$2.83M — $25.73K — $0.55 — $0.5999 — $2.83M — 0 -$4.98 —
Venus Concept  VERO $2.71 —
-6.23
$2.81M — $128.2K — $2.56 — $2.93 — $2.81M — 0 -$71.2 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
SOCIETY PASS INCORPORATED  SOPA $0.77 —
-2.84
$2.79M — $97.07K — $0.7299 — $0.8299 — $2.79M — 0 -$5 —
Remark  MARK $0.04 —
-8.18
$2.78M — $102.58K — $0.04 — $0.05 — $2.78M — 0 -$1.02 —
Synaptogenix  SNPX $2.05 —
-1.91
$2.78M — $6.31K — $2.05 — $2.21 — $2.78M — 0 -$10.99 —
Petrolympic  PCQRF $0.02 —
-16.67
$2.78M — $59K — $0.02 — $0.02 — $2.78M — 0 $0 —
Bion Environmental  BNET $0.05 —
0
$2.77M — $60K — $0.05 — $0.05 — $2.77M — 0 -$0.22 —
Peraso  PRSO $0.7099 —
+1.39
$2.77M — $70.41K — $0.65 — $0.7299 — $2.77M — 0 -$3.57 —
Clifton Mining Company  CFTN $0.05 —
0
$2.76M — $10K — $0.05 — $0.05 — $2.76M — 0.71 $0.07 —
Nuvve Holding  NVVE $0.9 —
-6.24
$2.76M — $33.99K — $0.89 — $0.9699 — $2.76M — 0 -$26.92 —
Enzolytics  ENZC $0.0006999 —
+16.67
$2.76M — $7.42M — $0.0005999 — $0.0006999 — $2.76M — 0 -$1.75 —
Oculus  OVTZ $0.02999 —
-8.54
$2.74M — $1.75K — $0.02999 — $0.02999 — $2.74M — 0 $0 —
Tego Cyber  TGCB $0.02999 —
+0.62
$2.74M — $65.41K — $0.02999 — $0.04 — $2.74M — 0 -$0.2 —
Forwardly  FORW $0.004799 —
-18.64
$2.73M — $73.35K — $0.004799 — $0.005499 — $2.73M — 0 $0 —
Neon Bloom  NBCO $0.01 —
0
$2.72M — $10K — $0.01 — $0.01 — $2.72M — 0 -$0.99 —
Carolina Rush  PUCCF $0.05 —
-23.33
$2.71M — $1 — $0.05 — $0.05 — $2.71M — 0 -$0.04 —
Sino Bioenergy  SFBE $0.0005999 —
0
$2.71M — $494.9K — $0.0005999 — $0.0005999 — $2.71M — 0 $0 —
Rocky Mountain High Brands  RMHB $0.003 —
-28.57
$2.7M — $6.45K — $0.003 — $0.005 — $2.7M — 0 -$0.01 —
Singularity Future Technology  SGLY $0.64 —
-1.25
$2.7M — $47.52K — $0.6199 — $0.67 — $2.7M — 0 -$2.23 —
Mitesco  MITI $0.28 —
-8
$2.7M — $1K — $0.28 — $0.28 — $2.7M — 0 -$0.42 —
Grillit  GRLT $0.0006999 —
0
$2.7M — $17.49M — $0.0006999 — $0.0008 — $2.7M — 0 $0 —
Golden Minerals Company  AUMN $0.1799 —
+20.54
$2.69M — $79.59K — $0.1499 — $0.1799 — $2.69M — 0 -$0.53 —
Aditxt  ADTX $2.23 —
-10.8
$2.69M — $311.53K — $2.2 — $2.41 — $2.69M — 0 -$311.1 —
Sentient Brands  SNBH $0.04 —
-24.68
$2.69M — $500 — $0.05999 — $0.05999 — $2.69M — 0 -$0.02 —
Dear Cashmere Holding Company  DRCR $0.05 —
-9.09
$2.69M — $40.2K — $0.05 — $0.05999 — $2.69M — 0.25 $0.2 —
Charles & Colvard  CTHR $0.8599 —
-9.61
$2.68M — $29.16K — $0.8499 — $0.91 — $2.68M — 0 -$4.73 —
Baosheng Media  BAOS $1.74 —
-1.14
$2.67M — $433.54K — $1.53 — $2.76 — $2.67M — 0 -$2.33 —
Dalrada Financial  DFCO $0.02 —
+64.44
$2.67M — $78 — $0.02 — $0.02 — $2.67M — 0 -$0.25 —
Pegasus Resources  SLTFF $0.08999 —
+50
$2.67M — $10K — $0.05999 — $0.05999 — $2.67M — 0 -$0.04 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
CNS Pharmaceuticals  CNSP $0.9 —
+9.62
$2.65M — $178.42K — $0.8 — $0.9 — $2.65M — 0 -$1,943 —
iWallet  IWAL $0.02999 —
0
$2.65M — $45.15K — $0.02999 — $0.02999 — $2.65M — 0 $0 —
Bee Vectoring  BEVVF $0.01 —
-35
$2.64M — $1K — $0.02 — $0.02 — $2.64M — 0 -$0.02 —
Bitterroot Resources  BITTF $0.02 —
+7.14
$2.64M — $24K — $0.02 — $0.02 — $2.64M — 0 $0 —
Viper Networks  VPER $0.0004 —
0
$2.63M — $2.47M — $0.0004 — $0.0004 — $2.63M — 0 $0 —
NuLegacy Gold  NULGF $0.002 —
0
$2.61M — $10K — $0.002 — $0.002 — $2.61M — 0 -$0.05 —
Track  TRCK $0.22 —
+4.76
$2.61M — $23K — $0.22 — $0.22 — $2.61M — 0 -$0.43 —
MacDonald Mines Exploration  MCDMF $0.05 —
-10
$2.6M — $18K — $0.05 — $0.05999 — $2.6M — 0 -$0.01 —
Qualigen Therapeutics  QLGN $3.53 —
+9.63
$2.6M — $9.62K — $3.2 — $3.53 — $2.6M — 0.00097 $3.64K —
Transition Metals  TNTMF $0.04 —
0
$2.58M — $250 — $0.04 — $0.04 — $2.58M — 0 -$0.01 —
Icon Media  ICNM $0.0002 —
0
$2.58M — $2M — $0.0002 — $0.0002 — $2.58M — 0 $0 —
Regen BioPharma, Inc.  RGBPP $0.07 —
-1.29
$2.58M — $668 — $0.07 — $0.07 — $2.58M — 0 -$0.02 —
US Nuclear  UCLE $0.05 —
0
$2.57M — $10K — $0.05 — $0.05 — $2.57M — 0 -$0.05 —
Eline Entertainment  EEGI $0.0002999 —
0
$2.56M — $50K — $0.0002999 — $0.0002999 — $2.56M — 0 $0 —
Eat & Beyond Global  EATBF $0.05 —
+11.35
$2.55M — $2K — $0.05 — $0.05 — $2.55M — 0 -$0.11 —
BIO-key  BKYI $0.6899 —
-4.11
$2.55M — $20.18K — $0.6899 — $0.7399 — $2.55M — 0 -$2.1 —
Mogul Energy  MGUY $0.005 —
0
$2.54M — $100K — $0.005 — $0.005 — $2.54M — 0 -$0.02 —
Golden Lake Exploration  GOLXF $0.02999 —
+28.99
$2.54M — $1.9K — $0.02 — $0.02 — $2.54M — 0 -$0.01 —
Stinger Resources  STNRF $0.05 —
+6.25
$2.53M — $9K — $0.05 — $0.05 — $2.53M — 0 -$0.01 —
Standard Uranium  STTDF $0.05 —
+11.66
$2.53M — $20K — $0.05 — $0.05 — $2.53M — 0 -$0.06 —
VirExit  VXIT $0.0006999 —
+16.67
$2.49M — $800K — $0.0006999 — $0.0006999 — $2.49M — 0 $0 —
Gaensel Energy  GEGR $0.01 —
-9.09
$2.49M — $48.85K — $0.0073 — $0.01 — $2.49M — 0 $0 —
Ascent Solar  ASTI $1.46 —
+4.29
$2.49M — $8.22K — $1.38 — $1.46 — $2.49M — 0 -$10.38 —
Abacus Mining & Exploration  ABCFF $0.02 —
+23.7
$2.49M — $25K — $0.02 — $0.02 — $2.49M — 0 -$0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.