$3.43T
Capitalização total de mercado
$63.86B
Volume total
BTC 61.41%   •   ETH 8.87%
Dominância

Página de resultados 69 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marin Software Incorporated  MRIN $0.8 —
+7.85
$2.54M — $158.71K — $0.66 — $0.8399 — $2.54M — 0 -$3.93 —
Regen BioPharma, Inc.  RGBPP $0.07 —
0
$2.54M — $36.01K — $0.05 — $0.07 — $2.54M — 0 -$0.02 —
NexOptic Technology  NXOPF $0.01 —
+18.18
$2.54M — $14.67K — $0.007499 — $0.01 — $2.54M — 0 $0 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $16.39M — $0.0002 — $0.0002999 — $2.54M — 0 $0 —
Murchison Minerals  MURMF $0.17 —
-17.21
$2.53M — $250.01K — $0.007 — $0.007 — $2.53M — 0 -$0.14 —
Star Gold  SRGZ $0.02999 —
0
$2.53M — $72K — $0.02999 — $0.02999 — $2.53M — 0 $0 —
Ilustrato Pictures  ILUS $0.001 —
-50
$2.5M — $13.26M — $0.001299 — $0.0016 — $2.5M — 0 $0 —
Lithium ION Energy  IONGF $0.04 —
+18.75
$2.48M — $6K — $0.02999 — $0.04 — $2.48M — 0 -$0.02 —
ENDRA Life Sciences  NDRA $3.36 —
+1.51
$2.48M — $22.28K — $3.32 — $3.62 — $2.48M — 0.0085 $390.78 —
Windfall Geotek  WINKF $0.02 —
-10
$2.48M — $500 — $0.02 — $0.02 — $2.48M — 0 $0 —
Interact-TV  ITVI $0.0001 —
-50
$2.46M — $50K — $0.0001 — $0.0001 — $2.46M — 0 $0 —
One World Lithium  OWRDF $0.01 —
+55.41
$2.45M — $2K — $0.01 — $0.01 — $2.45M — 0 -$0.01 —
MTB Metals  MBYMF $0.02 —
-4.52
$2.44M — $34K — $0.02 — $0.02 — $2.44M — 0 -$0.08 —
Big Screen Entertainment  BSEG $0.02 —
+100
$2.43M — $78.67K — $0.01 — $0.02 — $2.43M — 9.99 $0 —
Tombill Mines  TBLLF $0.007499 —
0
$2.43M — $700.19K — $0.007 — $0.007499 — $2.43M — 0 $0 —
Amerityre  AMTY $0.02999 —
-25
$2.43M — $233.02K — $0.02999 — $0.04 — $2.43M — 3.00 $0.01 —
Universe Pharmaceuticals  UPC $4.29 —
+2.14
$2.42M — $52.37K — $4 — $4.35 — $2.42M — 0 -$639.5 —
BB Liquidating Inc.  BLIBQ $0.008 —
0
$2.41M — $169 — $0.008 — $0.008 — $2.41M — 0 -$0.46 —
AB  ABQQ $0.0002999 —
0
$2.41M — $2.85M — $0.0002999 — $0.0004 — $2.41M — 0 $0 —
Cumulus Media  CMLS $0.14 —
-1.43
$2.41M — $18.46K — $0.13 — $0.14 — $2.41M — 0 -$17.82 —
First Andes Silver  MSLVF $0.07 —
0
$2.39M — $27K — $0.07 — $0.07 — $2.39M — 0.17 $0.41 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $853K — $0.0008 — $0.0016 — $2.38M — 0 $0 —
Xebra Brands  XBRAF $0.02999 —
0
$2.37M — $460 — $0.02999 — $0.02999 — $2.37M — 0 -$0.02 —
Megola  MGON $0.008099 —
+13.29
$2.36M — $89.91K — $0.007199 — $0.008099 — $2.36M — 0 -$0.14 —
NAPC Defense  BLIS $0.01 —
0
$2.36M — $61.25K — $0.006199 — $0.01 — $2.36M — 0 -$0.01 —
Farmmi  FAMI $1.87 —
-3.11
$2.34M — $8.15K — $1.87 — $2.08 — $2.34M — 0 -$7.92 —
Loop Media  LPTV $0.02 —
-8.7
$2.33M — $159.65K — $0.02 — $0.02 — $2.33M — 0 -$0.23 —
One World Products  OWPC $0.02 —
+9.56
$2.33M — $17K — $0.02 — $0.02 — $2.33M — 0 -$0.04 —
Sprout Tiny Homes  STHI $0.02 —
0
$2.33M — $12K — $0.02 — $0.02 — $2.33M — 0 -$0.02 —
American Lithium Minerals  AMLM $0.02999 —
+5.84
$2.33M — $25.54K — $0.02999 — $0.04 — $2.33M — 0 -$0.03 —
NanoVibronix  NAOV $0.9 —
-6.26
$2.33M — $1.26M — $0.8699 — $0.9899 — $2.33M — 0 -$15.33 —
Usha Resources  USHAF $0.02 —
0
$2.32M — $1K — $0.02 — $0.02 — $2.32M — 0 -$0.01 —
Primior  GRLT $0.0005999 —
+50
$2.31M — $15.58M — $0.0004 — $0.0005999 — $2.31M — 0 $0 —
Ucommune  UK $1.09 —
+2.98
$2.31M — $7.63K — $1.06 — $1.09 — $2.31M — 0 -$8.07 —
Peruvian Metals  DUVNF $0.01 —
0
$2.31M — $100K — $0.01 — $0.01 — $2.31M — 0 $0 —
Leafbuyer  LBUY $0.02 —
-8
$2.3M — $7.81K — $0.02 — $0.02999 — $2.3M — 0 -$0.01 —
Torque Lifestyle Brands  TQLB $0.0025 —
0
$2.29M — $2.25K — $0.0025 — $0.0025 — $2.29M — 0 -$0.05 —
Luduson G  LDSN $0.0041 —
0
$2.29M — $240 — $0.0041 — $0.0041 — $2.29M — 0.20 $0.02 —
QuantGate Systems  QGSI $0.007499 —
-5.3
$2.29M — $25.15K — $0.007499 — $0.0086 — $2.29M — 0 $0 —
Patriot Gold  PGOL $0.04 —
-0.26
$2.28M — $1.8K — $0.02999 — $0.04 — $2.28M — 0 -$0.05 —
Nevada Sunrise Metals  NVSGF $0.02 —
0
$2.27M — $5K — $0.02 — $0.02 — $2.27M — 0 $0 —
RJD Green  RJDG $0.0063 —
0
$2.26M — $86.62K — $0.0063 — $0.007599 — $2.26M — 0 $0 —
QHSLab  USAQ $0.2 —
0
$2.26M — $665 — $0.2 — $0.2099 — $2.26M — 0 -$0.04 —
Plandaí Biotechnology  PLPL $0.0001 —
0
$2.24M — $450.1K — $0 — $0.0001 — $2.24M — 0 $0 —
Affiliated Resources  AFFL $0.02999 —
-14
$2.24M — $47.54K — $0.02999 — $0.05 — $2.24M — 0 -$4.21 —
Else Nutrition  BABYF $0.01 —
-8.33
$2.23M — $218.26K — $0.01 — $0.01 — $2.23M — 0 -$0.08 —
1933 Industries  TGIFF $0.004499 —
0
$2.21M — $7K — $0.004499 — $0.004499 — $2.21M — 0 $0 —
Osyka  OSKA $0.005 —
0
$2.2M — $222 — $0.005 — $0.005 — $2.2M — 0 -$0.07 —
Cascadero Copper  CCEDF $0.004599 —
0
$2.2M — $16.4K — $0.004599 — $0.004599 — $2.2M — 0 $0 —
Chakana Copper  CHKKF $0.08 —
+12.33
$2.19M — $22.42K — $0.07 — $0.08 — $2.19M — 0 -$0.28 —
Evergold  EVGUF $0.01 —
0
$2.18M — $111.4K — $0.01 — $0.01 — $2.18M — 0 -$0.01 —
EyeCity.com  ICTY $0.0002999 —
-25
$2.17M — $177.71M — $0.0002999 — $0.0004 — $2.17M — 0 -$0.01 —
Masivo Silver  GNYPF $0.05 —
+5.18
$2.15M — $5K — $0.05 — $0.05 — $2.15M — 0 -$0.02 —
VR Resources  VRRCF $0.02 —
-3.61
$2.14M — $1K — $0.02 — $0.02 — $2.14M — 0 -$0.04 —
TGI Solar Power  TSPG $0.001299 —
-3.85
$2.13M — $100 — $0.001299 — $0.001299 — $2.13M — 0 $0 —
Labrador Iron Mines  LBRMF $0.01 —
+18.18
$2.11M — $50K — $0.01 — $0.01 — $2.11M — 0 $0 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $26.92M — $0 — $0.0001 — $2.11M — 0 $0 —
Ladybug Resource  LBRG $0.0071 —
0
$2.11M — $10K — $0.0071 — $0.0071 — $2.11M — 0 $0 —
Spearmint Resources  SPMTF $0.006199 —
-11.51
$2.11M — $7.5K — $0.006199 — $0.0079 — $2.11M — 0 -$0.01 —
Neon Bloom  NBCO $0.0099 —
0
$2.1M — $102 — $0.0099 — $0.0099 — $2.1M — 0 -$0.76 —
Crown Electrokinetics  CRKN $1.2 —
-0.83
$2.09M — $4.52K — $1.13 — $1.2 — $2.09M — 0.00051 $2.33K —
City View Green  CVGRF $0.004799 —
+45.45
$2.08M — $425 — $0.004799 — $0.004799 — $2.08M — 0 $0 —
Windtree Therapeutics  WINT $0.5699 —
-3.22
$2.08M — $242.8K — $0.55 — $0.6099 — $2.08M — 0 -$6,321 —
Lithium Energi Exploration  LXENF $0.0085 —
+21.43
$2.05M — $76K — $0.007 — $0.009799 — $2.05M — 0 -$0.02 —
EZGO  EZGO $0.3599 —
+1.29
$2.04M — $43.81K — $0.3499 — $0.3699 — $2.04M — 0 -$2.8 —
Mirage Energy  MRGE $0.004 —
0
$2.03M — $1K — $0.004 — $0.004 — $2.03M — 0 $0 —
Homeland Security  HSCC $0.0022 —
0
$2.03M — $5K — $0.0022 — $0.0022 — $2.03M — 0 $0 —
Smart Cannabis  SCNA $0.0004 —
0
$2.02M — $5.23K — $0.0004 — $0.0004 — $2.02M — 0 $0 —
Wheeler Real Estate Investment Trust  WHLR $4.59 —
-7.37
$2.01M — $147.08K — $4.4 — $4.84 — $2.01M — 0 -$217 —
AXIM Biotechnologies  AXIM $0.006 —
-14.29
$2M — $531.55K — $0.0057 — $0.006799 — $2M — 0 -$0.02 —
SMC Entertainment  SMCE $0.001399 —
+7.69
$1.99M — $1.21M — $0.001299 — $0.0015 — $1.99M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.005 —
0
$1.98M — $20.01K — $0.005 — $0.005 — $1.98M — 0 $0 —
Adamera Minerals  DDNFF $0.05999 —
+20
$1.97M — $10K — $0.05999 — $0.05999 — $1.97M — 0 -$0.09 —
Trucept  TREP $0.04 —
0
$1.96M — $148.9K — $0.02999 — $0.04 — $1.96M — 0 -$1.6 —
Quantum  QUAN $0.08 —
-14.87
$1.96M — $368.31K — $0.08 — $0.08999 — $1.96M — 0 -$0.2 —
XTRA Bitcoin  CBTC $0.001 —
+5.56
$1.95M — $936.77K — $0.0008999 — $0.001 — $1.95M — 0 -$0.24 —
OMID  OMID $0.02 —
+7.53
$1.93M — $1K — $0.02 — $0.02 — $1.93M — 0 $0 —
Intellabridge Technology  KASHF $0.02999 —
0
$1.92M — $100 — $0.02999 — $0.02999 — $1.92M — 0 -$0.01 —
CardioGenics  CGNH $0 —
-90
$1.92M — $3.5K — $0 — $0 — $1.92M — 0 $0 —
Network Media  NETWF $0.11 —
+10.29
$1.92M — $5K — $0.11 — $0.11 — $1.92M — 0 -$0.04 —
Quest Critical Metals  DCNNF $0.05 —
-11.68
$1.91M — $4.65K — $0.05 — $0.05 — $1.91M — 0 -$0.16 —
Consolidated Lithium Metals  JORFF $0.004899 —
+12.9
$1.91M — $1.88K — $0.004899 — $0.004899 — $1.91M — 0 -$0.01 —
Bravo Multinational Incorporated  BRVO $0.04 —
0
$1.91M — $125 — $0.04 — $0.04 — $1.91M — 0 -$0.01 —
P2 Solar  PTOS $0.02 —
0
$1.91M — $40K — $0.02 — $0.02 — $1.91M — 0 $0 —
NV Gold  NVGLF $0.13 —
+1.63
$1.9M — $9.62K — $0.1199 — $0.13 — $1.9M — 0 -$0.04 —
Diamcor Mining  DMIFF $0.01 —
0
$1.89M — $21.6K — $0.01 — $0.01 — $1.89M — 0 $0 —
HeadsUp Entertainment  HDUP $0.008 —
+13.64
$1.88M — $4K — $0.004799 — $0.008 — $1.88M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
-1.34
$1.87M — $6K — $0.02 — $0.02 — $1.87M — 0 -$0.06 —
Strategic Environmental & Energy Resources  SENR $0.02999 —
-40
$1.87M — $50.92K — $0.02999 — $0.04 — $1.87M — 0 -$0.03 —
CAT Strategic Metals  CATTF $0.0067 —
0
$1.86M — $10K — $0.0067 — $0.0067 — $1.86M — 0 $0 —
Algernon Pharmaceuticals  AGNPF $0.07 —
-4.23
$1.86M — $50K — $0.07 — $0.07 — $1.86M — 3.40 $0.02 —
Datametrex AI  DTMXF $0.08999 —
-4.34
$1.84M — $333 — $0.08999 — $0.08999 — $1.84M — 0 -$1.53 —
Brookmount Explorations  BMXI $0.01 —
+10
$1.84M — $4.67M — $0.0088 — $0.01 — $1.84M — 0 -$0.01 —
EHAVE  EHVVF $0.0051 —
+18.6
$1.83M — $502.19K — $0.004199 — $0.006 — $1.83M — 0 -$0.01 —
Luxxfolio  LUXFF $0.2099 —
0
$1.83M — $2K — $0.2099 — $0.2099 — $1.83M — 0 $0 —
Modern Mobility Aids  MDRM $0.006 —
+50
$1.83M — $26.5K — $0.006 — $0.006499 — $1.83M — 0 $0 —
Ovation Science  OVATF $0.05 —
0
$1.82M — $5K — $0.05 — $0.05 — $1.82M — 0 -$0.01 —
Nova Mentis Life Science  NMLSF $0.04 —
0
$1.82M — $203 — $0.04 — $0.04 — $1.82M — 0 -$0.01 —
SOHM  SHMN $0.0008999 —
-10
$1.81M — $261K — $0.0008999 — $0.001 — $1.81M — 0 $0 —
Nuinsco Resources  NWIFF $0.003 —
0
$1.81M — $1K — $0.003 — $0.003 — $1.81M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.