Página de resultados 69 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Börse
DBOEF
US
|
$340.25 — |
+0.96
|
$61.34B — | $27.00 — | $336.00 — | $336.00 — | $61.34B — | 25.14 | $13.53 — | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
CSL
CMXHF
US
|
$127.08 — |
+2.66
|
$60.98B — | $100.00 — | $128.50 — | $128.50 — | $60.98B — | 0 | -$5.35 — | ||
Wesfarmers
WFAFF
US
|
$52.24 — |
0
|
$59.31B — | $100.00 — | $62.00 — | $62.00 — | $59.31B — | 30.37 | $1.72 — | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — | ||
Panasonic
PCRFF
US
|
$25.30 — |
+2.64
|
$59.07B — | $1.98K — | $25.50 — | $26.00 — | $59.07B — | 36.14 | $0.70 — | ||
Nordea Bank Abp
NBNKF
US
|
$17.23 — |
-2.6
|
$58.49B — | $1.20K — | $17.70 — | $17.70 — | $58.49B — | 10.70 | $1.61 — | ||
China CITIC Bank
CHBJF
US
|
$1.05 — |
0
|
$58.43B — | $115.00 — | $0.92 — | $0.92 — | $58.43B — | 6.17 | $0.17 — | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 15.15 | $1.88 — | ||
Anglo American
AAUKF
US
|
$54.00 — |
0
|
$57.86B — | $102.00 — | $52.30 — | $52.30 — | $57.86B — | 0 | -$1.17 — | ||
Hong Kong Exchanges
HKXCF
US
|
$45.70 — |
-0.7
|
$57.76B — | $100.00 — | $46.27 — | $46.27 — | $57.76B — | 22.85 | $2.00 — | ||
Compass
CMPGF
US
|
$32.85 — |
+6.38
|
$55.86B — | $150.00 — | $32.85 — | $32.85 — | $55.86B — | 27.60 | $1.19 — | ||
Rheinmetall
RNMBF
US
|
$1,189.55 — |
-3.43
|
$55.51B — | $3.00 — | $1,220.56 — | $1,226.19 — | $55.51B — | 39.59 | $30.04 — | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — | ||
China CITIC Bank
CHCJY
US
|
$19.45 — |
0
|
$54.11B — | $1.00 — | $20.71 — | $20.71 — | $54.11B — | 5.62 | $3.46 — | ||
HOYA
HOCPF
US
|
$161.97 — |
0
|
$54.03B — | $18.00 — | $175.38 — | $175.38 — | $54.03B — | 31.69 | $5.11 — | ||
KBC
KBCSF
US
|
$135.20 — |
0
|
$53.94B — | $90.00 — | $128.95 — | $128.95 — | $53.94B — | 12.83 | $10.53 — | ||
Siemens Healthineers
SEMHF
US
|
$47.53 — |
0
|
$53.20B — | $370.00 — | $44.50 — | $44.50 — | $53.20B — | 20.66 | $2.30 — | ||
Swiss Re
SSREF
US
|
$179.41 — |
+0.36
|
$53.00B — | $1.00 — | $179.41 — | $179.41 — | $53.00B — | 10.92 | $16.42 — | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,679.00 — |
-0.67
|
$52.95B — | $1.00 — | $3,704.00 — | $3,704.00 — | $52.95B — | 23.58 | $156.00 — | ||
Thales
THLEF
US
|
$257.05 — |
-4.25
|
$52.86B — | $56.00 — | $251.75 — | $268.50 — | $52.86B — | 30.34 | $8.47 — | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.59B — | $13.00 — | $35.01 — | $35.01 — | $52.59B — | 10.17 | $3.44 — | ||
E.ON
ENAKF
US
|
$20.06 — |
0
|
$52.44B — | $117.00 — | $21.25 — | $22.00 — | $52.44B — | 13.37 | $1.50 — | ||
United Overseas Bank
UOVEF
US
|
$31.77 — |
0
|
$52.37B — | $200.00 — | $31.50 — | $31.50 — | $52.37B — | 7.25 | $4.38 — | ||
Société Générale
SCGLF
US
|
$72.15 — |
0
|
$52.29B — | $200.00 — | $82.05 — | $82.05 — | $52.29B — | 7.94 | $9.08 — | ||
Lonza
LZAGF
US
|
$745.00 — |
+2.11
|
$52.03B — | $12.00 — | $745.00 — | $745.00 — | $52.03B — | 39.18 | $19.01 — | ||
Diageo
DGEAF
US
|
$23.39 — |
-1.85
|
$52.03B — | $170.00 — | $23.22 — | $23.22 — | $52.03B — | 29.98 | $0.78 — | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — | ||
Sumitomo
SSUMF
US
|
$10.87 — |
+4.52
|
$51.38B — | $2.30K — | $11.00 — | $11.00 — | $51.38B — | 12.94 | $0.84 — | ||
Crédit Agricole
CRARF
US
|
$16.80 — |
-3.23
|
$50.96B — | $166.00 — | $18.23 — | $18.23 — | $50.96B — | 7.27 | $2.31 — | ||
BASF
BFFAF
US
|
$57.00 — |
0
|
$50.41B — | $500.00 — | $58.10 — | $58.10 — | $50.41B — | 20.43 | $2.79 — | ||
A.P. Møller - Mærsk
AMKAF
US
|
$3,500.00 — |
0
|
$50.37B — | $1.00 — | $3,500.00 — | $3,500.00 — | $50.37B — | 22.43 | $156.00 — | ||
Woodside Energy
WOPEF
US
|
$23.50 — |
0
|
$50.37B — | $100.00 — | $23.50 — | $23.50 — | $50.37B — | 14.59 | $1.61 — | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — | ||
argenx
ARGNF
US
|
$790.15 — |
0
|
$49.69B — | $49.00 — | $995.00 — | $995.00 — | $49.69B — | 30.11 | $26.24 — | ||
RWE
RWNFF
US
|
$63.32 — |
-2.75
|
$49.39B — | $1.83K — | $70.00 — | $70.00 — | $49.39B — | 12.03 | $5.26 — | ||
Endesa
ELEZF
US
|
$48.63 — |
0
|
$49.35B — | $100.00 — | $48.90 — | $48.90 — | $49.35B — | 16.42 | $2.96 — | ||
ArcelorMittal
AMSYF
US
|
$64.00 — |
0
|
$48.12B — | $140.00 — | $64.00 — | $64.00 — | $48.12B — | 27.00 | $2.37 — | ||
CITIC
CTPCF
US
|
$1.65 — |
0
|
$48.00B — | $265.00 — | $1.80 — | $1.80 — | $48.00B — | 5.49 | $0.30 — | ||
Bayer
BAYZF
US
|
$48.80 — |
-1.81
|
$47.94B — | $100.00 — | $48.85 — | $48.85 — | $47.94B — | 0 | -$2.05 — | ||
Reckitt Benckiser
RBGPF
US
|
$75.42 — |
0
|
$47.79B — | $250.00 — | $68.14 — | $70.00 — | $47.79B — | 12.67 | $5.95 — | ||
CITIC
CTPCY
US
|
$8.20 — |
+2.89
|
$47.71B — | $900.00 — | $8.40 — | $8.56 — | $47.71B — | 5.46 | $1.50 — | ||
Sandvik
SDVKF
US
|
$36.25 — |
0
|
$47.64B — | $100.00 — | $39.35 — | $39.35 — | $47.64B — | 25.34 | $1.43 — | ||
Heineken
HINKF
US
|
$85.84 — |
-0.48
|
$47.48B — | $543.00 — | $80.58 — | $80.58 — | $47.48B — | 17.95 | $4.78 — | ||
Danske Bank
DNSKF
US
|
$58.44 — |
0
|
$47.00B — | $150.00 — | $54.10 — | $54.10 — | $47.00B — | 12.90 | $4.53 — | ||
DNB Bank
DNBBF
US
|
$32.45 — |
-4.14
|
$46.14B — | $100.00 — | $33.00 — | $33.00 — | $46.14B — | 11.59 | $2.80 — | ||
Commerzbank
CRZBF
US
|
$42.56 — |
-1.8
|
$46.00B — | $1.00 — | $42.56 — | $42.56 — | $46.00B — | 14.00 | $3.04 — | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
UCB
UCBJF
US
|
$237.84 — |
-0.54
|
$45.35B — | $3.00 — | $230.50 — | $230.50 — | $45.35B — | 18.00 | $13.21 — | ||
PICC Property and Casualty
PPCCY
US
|
$50.37 — |
+0.33
|
$44.81B — | $609.00 — | $48.34 — | $48.85 — | $44.81B — | 6.49 | $7.75 — | ||
Legrand
LGRVF
US
|
$169.96 — |
0
|
$44.55B — | $100.00 — | $150.26 — | $150.26 — | $44.55B — | 29.35 | $5.79 — | ||
MS&AD Insurance
MSADF
US
|
$31.17 — |
-4.3
|
$44.26B — | $240.00 — | $33.00 — | $33.00 — | $44.26B — | 7.91 | $3.94 — | ||
Holcim
HCMLF
US
|
$79.74 — |
+1.32
|
$44.11B — | $412.00 — | $82.00 — | $82.00 — | $44.11B — | 90.61 | $0.88 — | ||
Aena S.M.E.
ANNSF
US
|
$28.87 — |
+2.27
|
$44.06B — | $100.00 — | $31.10 — | $31.10 — | $44.06B — | 4.07 | $7.08 — | ||
|
CITIC Securities
CIIHY
US
|
$27.75 — |
-5.45
|
$43.36B — | $14.00 — | $32.65 — | $32.65 — | $43.36B — | 7.45 | $3.72 — | ||
|
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
Swisscom
SWZCF
US
|
$805.00 — |
0
|
$43.27B — | $10.00 — | $805.00 — | $805.00 — | $43.27B — | 25.17 | $31.98 — | ||
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — | ||
NEC
NIPNF
US
|
$32.32 — |
-0.65
|
$42.87B — | $100.00 — | $32.32 — | $32.32 — | $42.87B — | 22.13 | $1.46 — | ||
DSV
DSDVF
US
|
$179.05 — |
-5.03
|
$42.75B — | $170.00 — | $190.90 — | $190.90 — | $42.75B — | 38.01 | $4.71 — | ||
Fomento Económico Mexicano
FMXUF
US
|
$11.40 — |
0
|
$42.27B — | $99.00 — | $11.10 — | $11.10 — | $42.27B — | 23.75 | $0.48 — | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — | ||
Hang Seng Bank
HSNGF
US
|
$19.19 — |
0
|
$42.11B — | $0.00 — | $0.00 — | $0.00 — | $42.11B — | 0 | $0.00 — | ||
|
People's Ins Co (Group)
PINXY
US
|
$13.80 — |
0
|
$41.93B — | $2.00 — | $13.95 — | $13.95 — | $41.93B — | 3.92 | $3.52 — | ||
Bombardier
BDRAF
US
|
$225.14 — |
+1.71
|
$41.88B — | $4.00 — | $202.00 — | $206.82 — | $41.88B — | 23.77 | $9.47 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $0.00 — | $0.00 — | $0.00 — | $41.10B — | 0 | $0.00 — | ||
Volkswagen
VLKPF
US
|
$81.45 — |
+9.33
|
$40.83B — | $1.00K — | $76.00 — | $76.00 — | $40.83B — | 6.68 | $12.18 — | ||
ASM
ASMXF
US
|
$831.56 — |
-1.88
|
$40.59B — | $11.00 — | $946.25 — | $947.00 — | $40.59B — | 32.61 | $25.50 — | ||
SSE
SSEZF
US
|
$33.11 — |
-0.72
|
$40.22B — | $6.68K — | $32.67 — | $32.69 — | $40.22B — | 23.48 | $1.41 — | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — | ||
ABN AMRO Bank
ABMRF
US
|
$49.00 — |
0
|
$39.93B — | $1.00 — | $47.29 — | $47.29 — | $39.93B — | 15.12 | $3.24 — | ||
Toyota Industries
TYIDF
US
|
$132.61 — |
0
|
$39.85B — | $0.00 — | $0.00 — | $0.00 — | $39.85B — | 0 | $0.00 — | ||
|
Japan Post
JPPHY
US
|
$14.48 — |
-5.64
|
$39.61B — | $113.00 — | $15.60 — | $15.61 — | $39.61B — | 15.74 | $0.92 — | ||
Volkswagen
VLKAF
US
|
$76.71 — |
+2.42
|
$39.02B — | $5.00 — | $74.71 — | $74.71 — | $39.02B — | 6.29 | $12.18 — | ||
Vodafone
VODPF
US
|
$1.68 — |
0
|
$38.92B — | $38.14K — | $1.55 — | $1.55 — | $38.92B — | 0 | -$0.01 — | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$30.89 — |
0
|
$38.61B — | $6.00 — | $28.30 — | $28.30 — | $38.61B — | 12.97 | $2.38 — | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Sompo
NHOLF
US
|
$43.00 — |
0
|
$38.00B — | $930.00 — | $43.00 — | $43.00 — | $38.00B — | 20.28 | $2.12 — | ||
Telstra
TTRAF
US
|
$3.40 — |
0
|
$37.71B — | $2.00K — | $3.25 — | $3.25 — | $37.71B — | 26.15 | $0.13 — | ||
JD.com
JDCMF
US
|
$13.72 — |
0
|
$37.48B — | $2.00 — | $11.68 — | $11.68 — | $37.48B — | 19.05 | $0.72 — | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.25 — |
0
|
$37.22B — | $2.30K — | $13.00 — | $13.00 — | $37.22B — | 8.81 | $1.39 — | ||
Bayerische Motoren Werke
BAMXF
US
|
$62.00 — |
+5.53
|
$37.11B — | $248.00 — | $60.00 — | $62.00 — | $37.11B — | 5.11 | $12.12 — | ||
EQT
EQBBF
US
|
$29.77 — |
-0.56
|
$37.10B — | $100.00 — | $29.94 — | $29.94 — | $37.10B — | 28.62 | $1.04 — | ||
Mahindra & Mahindra
MAHMF
US
|
$30.75 — |
0
|
$36.92B — | $2.00 — | $29.10 — | $29.10 — | $36.92B — | 16.98 | $1.81 — | ||
Hang Seng Bank Limited
HSNGY
US
|
$19.70 — |
0
|
$36.90B — | $0.00 — | $0.00 — | $0.00 — | $36.90B — | 0 | $0.00 — | ||
Sun Hung Kai Properties
SUHJF
US
|
$12.64 — |
0
|
$36.63B — | $2.00K — | $14.30 — | $14.30 — | $36.63B — | 13.30 | $0.95 — | ||
Disco
DISPF
US
|
$336.58 — |
-0.85
|
$36.51B — | $4.00 — | $371.00 — | $371.00 — | $36.51B — | 38.73 | $8.69 — | ||
Compagnie de Saint-Gobain
CODGF
US
|
$74.26 — |
+1.1
|
$36.27B — | $100.00 — | $74.26 — | $74.26 — | $36.27B — | 11.80 | $6.29 — | ||
Givaudan
GVDBF
US
|
$3,883.27 — |
0
|
$35.85B — | $1.00 — | $3,962.90 — | $3,962.90 — | $35.85B — | 30.00 | $129.41 — | ||
Schindler
SHLAF
US
|
$327.13 — |
0
|
$35.72B — | $3.00 — | $320.00 — | $320.00 — | $35.72B — | 27.69 | $11.81 — | ||
Repsol
REPYF
US
|
$33.10 — |
+0.09
|
$35.61B — | $100.00 — | $35.00 — | $35.00 — | $35.61B — | 7.95 | $4.16 — | ||
Hannover Rück
HVRRF
US
|
$295.00 — |
0
|
$35.58B — | $8.00 — | $295.00 — | $295.00 — | $35.58B — | 11.15 | $26.44 — | ||
Prysmian
PRYMF
US
|
$118.53 — |
-4.43
|
$35.47B — | $125.00 — | $118.39 — | $118.39 — | $35.47B — | 21.62 | $5.48 — | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
0
|
$35.45B — | $350.00 — | $25.90 — | $25.90 — | $35.45B — | 10.97 | $2.20 — | ||
Saab
SAABF
US
|
$65.02 — |
-0.77
|
$35.02B — | $100.00 — | $64.90 — | $64.90 — | $35.02B — | 46.44 | $1.40 — | ||
Goodman
GMGSF
US
|
$17.01 — |
0
|
$34.95B — | $200.00 — | $18.36 — | $18.36 — | $34.95B — | 18.90 | $0.90 — | ||
TDK
TTDKF
US
|
$18.40 — |
+0.03
|
$34.93B — | $250.00 — | $22.75 — | $22.75 — | $34.93B — | 15.59 | $1.18 — | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
