Sonuç Sayfası 69 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
  • {{country.name}}
Tüm borsalar
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL CSL CMXHF US $123.79 —
+2.22
$59.40B — $100.00 — $128.50 — $128.50 — $59.40B — 0 -$5.35 —
Wesfarmers Wesfarmers WFAFF US $52.24 —
+2.83
$59.31B — $100.00 — $62.00 — $62.00 — $59.31B — 30.37 $1.72 —
Nongfu Spring Nongfu Spring NNFSF US $5.26 —
0
$59.16B — $100.00 — $5.10 — $5.10 — $59.16B — 23.90 $0.22 —
Anglo American Anglo American AAUKF US $54.50 —
-5.2
$58.40B — $102.00 — $52.30 — $52.30 — $58.40B — 0 -$1.17 —
AB Volvo (publ) AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 15.15 $1.88 —
Panasonic Panasonic PCRFF US $24.36 —
-8.76
$56.88B — $1.98K — $25.50 — $26.00 — $56.88B — 34.80 $0.70 —
Larsen & Toubro Larsen & Toubro LTOUF US $39.50 —
0
$54.35B — $200.00 — $39.50 — $39.50 — $54.35B — 29.69 $1.33 —
China CITIC Bank China CITIC Bank CHCJY US $19.45 —
-8.47
$54.11B — $1.00 — $20.71 — $20.71 — $54.11B — 5.62 $3.46 —
HOYA HOYA HOCPF US $161.97 —
+3.37
$54.03B — $18.00 — $175.38 — $175.38 — $54.03B — 29.99 $5.40 —
Rheinmetall Rheinmetall RNMBF US $1,156.99 —
+6.82
$53.99B — $6.00 — $1,110.00 — $1,156.99 — $53.99B — 38.51 $30.04 —
KBC KBC KBCSF US $135.20 —
+0.3
$53.94B — $242.00 — $135.20 — $135.20 — $53.94B — 13.46 $10.04 —
A.P. Møller - Mærsk A.P. Møller - Mærsk AMKBF US $3,704.00 —
0
$53.31B — $1.00 — $3,704.00 — $3,704.00 — $53.31B — 23.74 $156.00 —
Compass Compass CMPGF US $31.22 —
0
$53.08B — $519.00 — $30.88 — $30.88 — $53.08B — 26.01 $1.20 —
Siemens Healthineers Siemens Healthineers SEMHF US $47.25 —
+7.39
$52.88B — $370.00 — $44.50 — $44.50 — $52.88B — 21.28 $2.22 —
Swiss Re Swiss Re SSREF US $178.98 —
+2.42
$52.87B — $141.00 — $178.98 — $179.50 — $52.87B — 11.16 $16.03 —
Crédit Agricole Crédit Agricole CRARF US $17.36 —
+0.12
$52.66B — $166.00 — $18.23 — $18.23 — $52.66B — 7.68 $2.26 —
Assicurazioni Generali S.p.A. Assicurazioni Generali S.p.A. ARZGF US $35.01 —
-12.4
$52.59B — $13.00 — $35.01 — $35.01 — $52.59B — 10.17 $3.44 —
Diageo Diageo DGEAF US $23.55 —
+1.07
$52.39B — $298.00 — $23.20 — $23.20 — $52.39B — 30.19 $0.78 —
United Overseas Bank United Overseas Bank UOVEF US $31.77 —
0
$52.37B — $200.00 — $31.50 — $31.50 — $52.37B — 7.25 $4.38 —
China CITIC Bank China CITIC Bank CHBJF US $0.94 —
0
$52.31B — $115.00 — $0.92 — $0.92 — $52.31B — 5.52 $0.17 —
Société Générale Société Générale SCGLF US $72.15 —
0
$52.29B — $200.00 — $82.05 — $82.05 — $52.29B — 7.94 $9.08 —
CITIC Securities Company Limited CITIC Securities Company Limited CIIHF US $3.33 —
-4.86
$52.03B — $400.00 — $3.33 — $3.33 — $52.03B — 13.32 $0.25 —
Commerzbank Commerzbank CRZBF US $47.79 —
0
$51.65B — $1.00 — $45.70 — $45.70 — $51.65B — 15.72 $3.04 —
Thales Thales THLEF US $250.29 —
+1.05
$51.47B — $5.00 — $253.50 — $253.50 — $51.47B — 29.86 $8.38 —
us CITIC Securities CIIHY US $32.80 —
0
$51.25B — $14.00 — $32.65 — $32.65 — $51.25B — 8.81 $3.72 —
RWE RWE RWNFF US $65.46 —
+1
$51.06B — $1.83K — $70.00 — $70.00 — $51.06B — 12.46 $5.25 —
Lonza Lonza LZAGF US $729.80 —
+1.99
$50.97B — $101.00 — $728.00 — $730.00 — $50.97B — 35.60 $20.50 —
BASF BASF BFFAF US $57.00 —
0
$50.41B — $500.00 — $58.10 — $58.10 — $50.41B — 20.43 $2.79 —
A.P. Møller - Mærsk A.P. Møller - Mærsk AMKAF US $3,500.00 —
-1.18
$50.37B — $1.00 — $3,500.00 — $3,500.00 — $50.37B — 22.43 $156.00 —
E.ON E.ON ENAKF US $19.23 —
0
$50.27B — $117.00 — $21.25 — $22.00 — $50.27B — 12.82 $1.50 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 7.03 $0.31 —
argenx argenx ARGNF US $790.15 —
0
$49.69B — $49.00 — $995.00 — $995.00 — $49.69B — 30.11 $26.24 —
Woodside Energy Woodside Energy WOPEF US $23.04 —
+1.27
$49.38B — $1.00K — $23.50 — $23.55 — $49.38B — 14.58 $1.58 —
Endesa Endesa ELEZF US $48.63 —
0
$49.35B — $100.00 — $48.90 — $48.90 — $49.35B — 16.42 $2.96 —
ArcelorMittal ArcelorMittal AMSYF US $65.60 —
0
$49.33B — $100.00 — $66.45 — $66.45 — $49.33B — 27.67 $2.37 —
Sumitomo Sumitomo SSUMF US $10.40 —
0
$49.16B — $100.00 — $11.50 — $11.50 — $49.16B — 12.38 $0.84 —
Bayer Bayer BAYZF US $49.98 —
+1.94
$49.10B — $10.00 — $49.25 — $49.25 — $49.10B — 0 -$2.05 —
us CITIC CTPCY US $8.35 —
+13.61
$48.58B — $900.00 — $8.40 — $8.56 — $48.58B — 6.32 $1.32 —
CITIC CITIC CTPCF US $1.65 —
0
$48.00B — $265.00 — $1.80 — $1.80 — $48.00B — 5.49 $0.30 —
DNB Bank DNB Bank DNBBF US $33.63 —
+0.55
$47.81B — $100.00 — $33.00 — $33.00 — $47.81B — 12.05 $2.79 —
Sandvik Sandvik SDVKF US $36.25 —
0
$47.64B — $100.00 — $39.35 — $39.35 — $47.64B — 25.34 $1.43 —
Danske Bank Danske Bank DNSKF US $58.44 —
0
$47.00B — $150.00 — $54.10 — $54.10 — $47.00B — 12.90 $4.53 —
Heineken Heineken HINKF US $84.81 —
+1.97
$46.91B — $543.00 — $80.58 — $80.58 — $46.91B — 17.74 $4.78 —
MS&AD Insurance MS&AD Insurance MSADF US $32.35 —
0
$45.93B — $240.00 — $33.00 — $33.00 — $45.93B — 8.02 $4.03 —
UCB UCB UCBJF US $240.24 —
+1.82
$45.80B — $3.00 — $230.50 — $230.50 — $45.80B — 18.18 $13.21 —
Chandra Asri Pacific Chandra Asri Pacific PTPIF US $0.53 —
0
$45.54B — $7.50K — $0.39 — $0.42 — $45.54B — 26.33 $0.02 —
PICC Property and Casualty PICC Property and Casualty PPCCY US $51.10 —
+1.69
$45.46B — $983.00 — $51.00 — $52.14 — $45.46B — 6.65 $7.68 —
Reckitt Benckiser Reckitt Benckiser RBGPF US $71.50 —
0
$45.30B — $250.00 — $68.14 — $70.00 — $45.30B — 11.64 $6.14 —
Legrand Legrand LGRVF US $169.96 —
0
$44.55B — $100.00 — $150.26 — $150.26 — $44.55B — 29.35 $5.79 —
ASM ASM ASMXF US $912.00 —
-8.22
$44.52B — $11.00 — $946.25 — $947.00 — $44.52B — 35.76 $25.50 —
Aena S.M.E. Aena S.M.E. ANNSF US $28.52 —
+0.67
$43.53B — $100.00 — $31.10 — $31.10 — $43.53B — 3.94 $7.22 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Daiichi Life Daiichi Life DCNSF US $12.00 —
0
$43.23B — $100.00 — $12.00 — $12.00 — $43.23B — 12.12 $0.99 —
NEC NEC NIPNF US $32.53 —
0
$43.15B — $4.00 — $32.00 — $32.00 — $43.15B — 22.28 $1.46 —
Holcim Holcim HCMLF US $77.46 —
0
$42.85B — $412.00 — $82.00 — $82.00 — $42.85B — 88.02 $0.88 —
Fomento Económico Mexicano Fomento Económico Mexicano FMXUF US $11.40 —
0
$42.27B — $99.00 — $11.10 — $11.10 — $42.27B — 23.75 $0.48 —
Japan Post Japan Post JPHLF US $15.44 —
0
$42.21B — $100.00 — $9.99 — $9.99 — $42.21B — 16.77 $0.92 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
us People's Ins Co (Group) PINXY US $13.75 —
-1.79
$41.77B — $100.00 — $13.75 — $13.75 — $41.77B — 3.98 $3.45 —
Swisscom Swisscom SWZCF US $773.00 —
0
$41.55B — $2.00 — $804.00 — $804.00 — $41.55B — 24.17 $31.98 —
DSV DSV DSDVF US $174.00 —
-1.15
$41.55B — $200.00 — $174.00 — $174.00 — $41.55B — 36.78 $4.73 —
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.70 —
0
$41.10B — $0.00 — $0.00 — $0.00 — $41.10B — 0 $0.00 —
Komatsu Komatsu KMTUF US $46.18 —
+1.74
$40.99B — $300.00 — $48.00 — $48.00 — $40.99B — 16.79 $2.75 —
us Japan Post JPPHY US $14.97 —
-9.35
$40.95B — $113.00 — $15.60 — $15.61 — $40.95B — 16.27 $0.92 —
SSE SSE SSEZF US $33.35 —
-0.11
$40.51B — $6.68K — $32.67 — $32.69 — $40.51B — 23.65 $1.41 —
Bombardier Bombardier BDRAF US $216.34 —
+5.43
$40.25B — $4.00 — $202.00 — $206.82 — $40.25B — 23.08 $9.37 —
Swire Pacific Swire Pacific SWRAF US $11.05 —
0
$40.09B — $1.00K — $11.05 — $11.05 — $40.09B — 13.15 $0.84 —
ASSA ABLOY ASSA ABLOY ASAZF US $36.00 —
0
$39.99B — $225.00 — $36.00 — $36.00 — $39.99B — 22.92 $1.57 —
ABN AMRO Bank ABN AMRO Bank ABMRF US $49.00 —
0
$39.93B — $1.00 — $47.29 — $47.29 — $39.93B — 15.12 $3.24 —
Toyota Industries Toyota Industries TYIDF US $132.61 —
0
$39.85B — $0.00 — $0.00 — $0.00 — $39.85B — 0 $0.00 —
Vodafone Vodafone VODPF US $1.68 —
0
$38.92B — $38.14K — $1.55 — $1.55 — $38.92B — 0 -$0.01 —
Volkswagen Volkswagen VLKAF US $76.19 —
+0.65
$38.76B — $200.00 — $75.70 — $75.70 — $38.76B — 6.29 $12.10 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $128.96 —
0
$38.75B — $100.00 — $126.00 — $126.00 — $38.75B — 27.03 $4.77 —
Powszechna Kasa Oszczednosci Powszechna Kasa Oszczednosci PSZKF US $30.94 —
0
$38.68B — $6.00 — $28.30 — $28.30 — $38.68B — 13.00 $2.38 —
Disco Disco DISPF US $353.72 —
-1.53
$38.37B — $4.00 — $371.00 — $371.00 — $38.37B — 39.92 $8.86 —
Carnival Carnival CUK US $27.47 —
0
$38.08B — $0.00 — $0.00 — $0.00 — $38.08B — 0 $0.00 —
Sompo Sompo NHOLF US $43.00 —
0
$38.00B — $930.00 — $43.00 — $43.00 — $38.00B — 20.28 $2.12 —
Prysmian Prysmian PRYMF US $126.28 —
-1.79
$37.79B — $700.00 — $127.00 — $133.80 — $37.79B — 25.10 $5.03 —
Goodman Goodman GMGSF US $18.36 —
0
$37.73B — $200.00 — $18.36 — $18.36 — $37.73B — 20.40 $0.90 —
Telstra Telstra TTRAF US $3.40 —
0
$37.71B — $2.00K — $3.25 — $3.25 — $37.71B — 26.15 $0.13 —
JD.com JD.com JDCMF US $13.72 —
0
$37.48B — $2.00 — $11.68 — $11.68 — $37.48B — 19.05 $0.72 —
Volkswagen Volkswagen VLKPF US $74.50 —
+2.49
$37.35B — $1.00K — $76.00 — $76.00 — $37.35B — 6.11 $12.18 —
EQT EQT EQBBF US $29.94 —
0
$37.30B — $100.00 — $29.94 — $29.94 — $37.30B — 28.78 $1.04 —
Banca Monte dei Paschi di Siena Banca Monte dei Paschi di Siena BMDPF US $12.25 —
0
$37.22B — $2.30K — $13.00 — $13.00 — $37.22B — 8.81 $1.39 —
Mahindra & Mahindra Mahindra & Mahindra MAHMF US $30.75 —
0
$36.92B — $2.00 — $29.10 — $29.10 — $36.92B — 16.98 $1.81 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
Ibiden Ibiden IBIDF US $64.96 —
-3.05
$36.73B — $382.00 — $63.78 — $63.78 — $36.73B — 86.60 $0.75 —
Sun Hung Kai Properties Sun Hung Kai Properties SUHJF US $12.64 —
0
$36.63B — $2.00K — $14.30 — $14.30 — $36.63B — 13.30 $0.95 —
Fanuc Fanuc FANUF US $38.88 —
+5.91
$35.96B — $300.00 — $39.15 — $39.16 — $35.96B — 33.80 $1.15 —
Givaudan Givaudan GVDBF US $3,883.27 —
0
$35.85B — $1.00 — $3,962.90 — $3,962.90 — $35.85B — 30.00 $129.41 —
Fortescue Fortescue FSUMF US $11.60 —
0
$35.72B — $200.00 — $11.70 — $11.70 — $35.72B — 12.60 $0.92 —
Hannover Rück Hannover Rück HVRRF US $295.00 —
0
$35.58B — $8.00 — $295.00 — $295.00 — $35.58B — 11.15 $26.44 —
Schindler Schindler SHLAF US $325.00 —
0
$35.49B — $3.00 — $320.00 — $320.00 — $35.49B — 27.08 $12.00 —
Bank Leumi le-Israel B.M. Bank Leumi le-Israel B.M. BLMIF US $24.14 —
0
$35.45B — $350.00 — $25.90 — $25.90 — $35.45B — 10.68 $2.26 —
Bayerische Motoren Werke Bayerische Motoren Werke BAMXF US $58.75 —
-2.08
$35.17B — $100.00 — $58.75 — $58.75 — $35.17B — 4.74 $12.38 —
Repsol Repsol REPYF US $32.59 —
0
$35.06B — $100.00 — $35.00 — $35.00 — $35.06B — 7.83 $4.16 —
Compagnie de Saint-Gobain Compagnie de Saint-Gobain CODGF US $71.40 —
0
$34.87B — $100.00 — $73.27 — $73.27 — $34.87B — 11.31 $6.31 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $0.00 — $0.00 — $0.00 — $34.66B — 0 $0.00 —
Schindler Schindler SHLRF US $307.73 —
0
$34.37B — $62.00 — $310.00 — $310.00 — $34.37B — 26.05 $11.81 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.78T
Toplam piyasa değeri
$1,013.45Quint
Toplam hacim
BTC 59.28%   •   ETH 10.73%
Baskınlığı
Select currency