Sonuç Sayfası 69 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
  • {{country.name}}
Tüm borsalar
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Volvo AB Volvo VOLVF US $31.46 —
-3.94
$63.97B — $33.00 — $31.50 — $31.50 — $63.97B — 16.73 $1.88 —
Macquarie Macquarie MCQEF US $165.45 —
0
$63.76B — $497.00 — $178.00 — $178.00 — $63.76B — 23.94 $6.91 —
Nordea Bank Abp Nordea Bank Abp NBNKF US $18.78 —
0
$63.73B — $6.68K — $19.42 — $19.42 — $63.73B — 11.66 $1.61 —
BOC Hong Kong (Holdings) BOC Hong Kong (Holdings) BNKHF US $5.95 —
0
$62.91B — $2.00K — $5.45 — $5.45 — $62.91B — 11.90 $0.50 —
Anglo American Anglo American AAUKF US $57.49 —
+6.84
$61.60B — $102.00 — $52.30 — $52.30 — $61.60B — 0 -$1.17 —
Hong Kong Exchanges Hong Kong Exchanges HKXCF US $48.51 —
+1.61
$61.32B — $300.00 — $48.25 — $48.25 — $61.32B — 25.39 $1.91 —
London Stock Exchange Group plc London Stock Exchange Group plc LNSTY US $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
Deutsche Börse Deutsche Börse DBOEF US $336.00 —
+0.3
$60.58B — $27.00 — $336.00 — $336.00 — $60.58B — 24.83 $13.53 —
Nongfu Spring Nongfu Spring NNFSF US $5.26 —
-1.22
$59.16B — $100.00 — $5.10 — $5.10 — $59.16B — 23.90 $0.22 —
China CITIC Bank China CITIC Bank CHCJY US $21.25 —
0
$59.12B — $1.00 — $20.71 — $20.71 — $59.12B — 6.14 $3.46 —
CSL CSL CMXHF US $121.10 —
0
$58.11B — $100.00 — $128.50 — $128.50 — $58.11B — 0 -$5.35 —
AB Volvo (publ) AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 15.15 $1.88 —
Wesfarmers Wesfarmers WFAFF US $50.80 —
0
$57.67B — $100.00 — $62.00 — $62.00 — $57.67B — 29.53 $1.72 —
Larsen & Toubro Larsen & Toubro LTOUF US $39.50 —
0
$54.35B — $200.00 — $39.50 — $39.50 — $54.35B — 29.69 $1.33 —
KBC KBC KBCSF US $134.80 —
-5
$53.78B — $121.00 — $134.80 — $134.80 — $53.78B — 12.80 $10.53 —
Crédit Agricole Crédit Agricole CRARF US $17.67 —
-1.78
$53.60B — $166.00 — $18.23 — $18.23 — $53.60B — 7.64 $2.31 —
A.P. Møller - Mærsk A.P. Møller - Mærsk AMKBF US $3,704.00 —
<0.01
$53.31B — $1.00 — $3,704.00 — $3,704.00 — $53.31B — 23.74 $156.00 —
Société Générale Société Générale SCGLF US $72.78 —
+3.97
$52.74B — $200.00 — $82.05 — $82.05 — $52.74B — 8.01 $9.08 —
Assicurazioni Generali S.p.A. Assicurazioni Generali S.p.A. ARZGF US $35.01 —
-12.4
$52.59B — $13.00 — $35.01 — $35.01 — $52.59B — 10.17 $3.44 —
Compass Compass CMPGF US $30.88 —
-0.55
$52.51B — $519.00 — $30.88 — $30.88 — $52.51B — 25.94 $1.19 —
E.ON E.ON ENAKF US $20.06 —
+3.83
$52.44B — $117.00 — $21.25 — $22.00 — $52.44B — 13.37 $1.50 —
United Overseas Bank United Overseas Bank UOVEF US $31.77 —
0
$52.37B — $200.00 — $31.50 — $31.50 — $52.37B — 7.25 $4.38 —
China CITIC Bank China CITIC Bank CHBJF US $0.94 —
0
$52.31B — $115.00 — $0.92 — $0.92 — $52.31B — 5.52 $0.17 —
CITIC Securities Company Limited CITIC Securities Company Limited CIIHF US $3.33 —
-4.86
$52.03B — $400.00 — $3.33 — $3.33 — $52.03B — 13.32 $0.25 —
Commerzbank Commerzbank CRZBF US $47.79 —
0
$51.65B — $1.00 — $45.70 — $45.70 — $51.65B — 15.72 $3.04 —
Swiss Re Swiss Re SSREF US $174.75 —
+1.01
$51.62B — $300.00 — $174.75 — $174.75 — $51.62B — 10.64 $16.42 —
Diageo Diageo DGEAF US $23.20 —
+5.45
$51.61B — $298.00 — $23.20 — $23.20 — $51.61B — 29.74 $0.78 —
Thales Thales THLEF US $250.00 —
+1.21
$51.41B — $20.00 — $250.00 — $250.00 — $51.41B — 29.51 $8.47 —
us CITIC Securities CIIHY US $32.80 —
0
$51.25B — $14.00 — $32.65 — $32.65 — $51.25B — 8.81 $3.72 —
RWE RWE RWNFF US $65.58 —
-0.49
$51.15B — $1.83K — $70.00 — $70.00 — $51.15B — 12.46 $5.26 —
HOYA HOYA HOCPF US $153.23 —
0
$51.11B — $18.00 — $175.38 — $175.38 — $51.11B — 29.98 $5.11 —
Siemens Healthineers Siemens Healthineers SEMHF US $45.64 —
+1.79
$51.08B — $370.00 — $44.50 — $44.50 — $51.08B — 19.84 $2.30 —
A.P. Møller - Mærsk A.P. Møller - Mærsk AMKAF US $3,541.73 —
0
$50.97B — $2.00 — $3,550.00 — $3,550.00 — $50.97B — 22.70 $156.00 —
Rheinmetall Rheinmetall RNMBF US $1,083.62 —
+1.99
$50.57B — $26.00 — $1,069.25 — $1,069.26 — $50.57B — 36.07 $30.04 —
BASF BASF BFFAF US $57.00 —
+3.28
$50.41B — $500.00 — $58.10 — $58.10 — $50.41B — 20.43 $2.79 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 7.03 $0.31 —
argenx argenx ARGNF US $790.15 —
-15.58
$49.69B — $49.00 — $995.00 — $995.00 — $49.69B — 30.11 $26.24 —
Endesa Endesa ELEZF US $48.63 —
0
$49.35B — $100.00 — $48.90 — $48.90 — $49.35B — 16.42 $2.96 —
ArcelorMittal ArcelorMittal AMSYF US $65.60 —
0
$49.33B — $100.00 — $66.45 — $66.45 — $49.33B — 27.67 $2.37 —
Lonza Lonza LZAGF US $700.00 —
+3.21
$48.89B — $50.00 — $700.00 — $700.00 — $48.89B — 36.82 $19.01 —
Woodside Energy Woodside Energy WOPEF US $22.75 —
+9.38
$48.76B — $1.00K — $23.50 — $23.55 — $48.76B — 14.21 $1.60 —
ASM ASM ASMXF US $993.73 —
0
$48.51B — $11.00 — $946.25 — $947.00 — $48.51B — 38.96 $25.50 —
Bayer Bayer BAYZF US $49.03 —
+0.37
$48.17B — $10.00 — $49.25 — $49.25 — $48.17B — 0 -$2.05 —
DNB Bank DNB Bank DNBBF US $33.79 —
+1.65
$48.03B — $100.00 — $33.00 — $33.00 — $48.03B — 12.06 $2.80 —
CITIC CITIC CTPCF US $1.65 —
0
$48.00B — $265.00 — $1.80 — $1.80 — $48.00B — 5.49 $0.30 —
Sandvik Sandvik SDVKF US $36.25 —
0
$47.64B — $100.00 — $39.35 — $39.35 — $47.64B — 25.34 $1.43 —
Danske Bank Danske Bank DNSKF US $58.44 —
0
$47.00B — $150.00 — $54.10 — $54.10 — $47.00B — 12.90 $4.53 —
MS&AD Insurance MS&AD Insurance MSADF US $33.00 —
+7.56
$46.85B — $240.00 — $33.00 — $33.00 — $46.85B — 8.37 $3.94 —
Chandra Asri Pacific Chandra Asri Pacific PTPIF US $0.53 —
0
$45.54B — $7.50K — $0.39 — $0.42 — $45.54B — 26.33 $0.02 —
us Japan Post JPPHY US $16.52 —
0
$45.17B — $113.00 — $15.60 — $15.61 — $45.17B — 17.95 $0.92 —
UCB UCB UCBJF US $235.94 —
-1.03
$44.98B — $3.00 — $230.50 — $230.50 — $44.98B — 17.86 $13.21 —
Heineken Heineken HINKF US $80.85 —
+0.34
$44.72B — $543.00 — $80.58 — $80.58 — $44.72B — 16.91 $4.78 —
PICC Property and Casualty PICC Property and Casualty PPCCY US $50.20 —
-0.99
$44.66B — $100.00 — $50.20 — $50.20 — $44.66B — 6.47 $7.75 —
Legrand Legrand LGRVF US $169.96 —
0
$44.55B — $100.00 — $150.26 — $150.26 — $44.55B — 29.35 $5.79 —
us CITIC CTPCY US $7.55 —
-10.33
$43.93B — $10.00 — $7.55 — $7.55 — $43.93B — 5.03 $1.50 —
Reckitt Benckiser Reckitt Benckiser RBGPF US $69.30 —
+3.7
$43.91B — $250.00 — $68.14 — $70.00 — $43.91B — 11.64 $5.95 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Daiichi Life Daiichi Life DCNSF US $12.00 —
0
$43.23B — $100.00 — $12.00 — $12.00 — $43.23B — 12.12 $0.99 —
Holcim Holcim HCMLF US $77.46 —
0
$42.85B — $412.00 — $82.00 — $82.00 — $42.85B — 88.02 $0.88 —
NEC NEC NIPNF US $32.10 —
0
$42.58B — $4.00 — $32.00 — $32.00 — $42.58B — 21.98 $1.46 —
Aena S.M.E. Aena S.M.E. ANNSF US $27.80 —
+0.6
$42.43B — $100.00 — $31.10 — $31.10 — $42.43B — 3.92 $7.08 —
Fomento Económico Mexicano Fomento Económico Mexicano FMXUF US $11.40 —
0
$42.27B — $99.00 — $11.10 — $11.10 — $42.27B — 23.75 $0.48 —
Japan Post Japan Post JPHLF US $15.44 —
0
$42.21B — $100.00 — $9.99 — $9.99 — $42.21B — 16.77 $0.92 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
us People's Ins Co (Group) PINXY US $13.75 —
-7.84
$41.77B — $100.00 — $13.75 — $13.75 — $41.77B — 3.90 $3.52 —
Swisscom Swisscom SWZCF US $773.00 —
0
$41.55B — $2.00 — $804.00 — $804.00 — $41.55B — 24.17 $31.98 —
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.70 —
0
$41.10B — $0.00 — $0.00 — $0.00 — $41.10B — 0 $0.00 —
Komatsu Komatsu KMTUF US $46.06 —
-2.95
$40.88B — $300.00 — $48.00 — $48.00 — $40.88B — 16.74 $2.75 —
Bank Central Asia Bank Central Asia PBCRF US $0.33 —
0
$40.67B — $2.50K — $0.33 — $0.33 — $40.67B — 11.03 $0.03 —
SSE SSE SSEZF US $33.39 —
-0.22
$40.56B — $6.68K — $32.67 — $32.69 — $40.56B — 23.67 $1.41 —
DSV DSV DSDVF US $169.70 —
-3.6
$40.52B — $200.00 — $174.00 — $174.00 — $40.52B — 36.03 $4.71 —
Swire Pacific Swire Pacific SWRAF US $11.05 —
0
$40.09B — $1.00K — $11.05 — $11.05 — $40.09B — 13.15 $0.84 —
ASSA ABLOY ASSA ABLOY ASAZF US $36.00 —
0
$39.99B — $225.00 — $36.00 — $36.00 — $39.99B — 22.92 $1.57 —
ABN AMRO Bank ABN AMRO Bank ABMRF US $49.00 —
0
$39.93B — $1.00 — $47.29 — $47.29 — $39.93B — 15.12 $3.24 —
Toyota Industries Toyota Industries TYIDF US $132.61 —
0
$39.85B — $0.00 — $0.00 — $0.00 — $39.85B — 0 $0.00 —
Disco Disco DISPF US $359.23 —
-6.66
$38.97B — $4.00 — $371.00 — $371.00 — $38.97B — 41.33 $8.69 —
Vodafone Vodafone VODPF US $1.68 —
0
$38.92B — $38.14K — $1.55 — $1.55 — $38.92B — 0 -$0.01 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $128.96 —
0
$38.75B — $100.00 — $126.00 — $126.00 — $38.75B — 27.03 $4.77 —
Powszechna Kasa Oszczednosci Powszechna Kasa Oszczednosci PSZKF US $30.94 —
0
$38.68B — $6.00 — $28.30 — $28.30 — $38.68B — 13.00 $2.38 —
Volkswagen Volkswagen VLKAF US $75.70 —
-2.42
$38.51B — $200.00 — $75.70 — $75.70 — $38.51B — 6.21 $12.18 —
Bombardier Bombardier BDRAF US $205.20 —
-0.15
$38.17B — $138.00 — $205.20 — $215.00 — $38.17B — 21.66 $9.47 —
Volkswagen Volkswagen VLKPF US $76.00 —
0
$38.10B — $1.00K — $76.00 — $76.00 — $38.10B — 6.23 $12.18 —
Carnival Carnival CUK US $27.47 —
0
$38.08B — $0.00 — $0.00 — $0.00 — $38.08B — 0 $0.00 —
Prysmian Prysmian PRYMF US $127.00 —
-13.61
$38.01B — $700.00 — $127.00 — $133.80 — $38.01B — 22.80 $5.57 —
Goodman Goodman GMGSF US $18.36 —
0
$37.73B — $200.00 — $18.36 — $18.36 — $37.73B — 20.40 $0.90 —
Telstra Telstra TTRAF US $3.40 —
0
$37.71B — $2.00K — $3.25 — $3.25 — $37.71B — 26.15 $0.13 —
JD.com JD.com JDCMF US $13.72 —
0
$37.48B — $2.00 — $11.68 — $11.68 — $37.48B — 19.05 $0.72 —
EQT EQT EQBBF US $29.94 —
0
$37.30B — $100.00 — $29.94 — $29.94 — $37.30B — 28.78 $1.04 —
Banca Monte dei Paschi di Siena Banca Monte dei Paschi di Siena BMDPF US $12.25 —
0
$37.22B — $2.30K — $13.00 — $13.00 — $37.22B — 8.81 $1.39 —
Mahindra & Mahindra Mahindra & Mahindra MAHMF US $30.75 —
0
$36.92B — $2.00 — $29.10 — $29.10 — $36.92B — 16.98 $1.81 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
Sun Hung Kai Properties Sun Hung Kai Properties SUHJF US $12.64 —
0
$36.63B — $2.00K — $14.30 — $14.30 — $36.63B — 13.30 $0.95 —
Sompo Sompo NHOLF US $41.13 —
0
$36.35B — $930.00 — $43.00 — $43.00 — $36.35B — 19.40 $2.12 —
Fortescue Fortescue FSUMF US $11.70 —
0
$36.02B — $200.00 — $11.70 — $11.70 — $36.02B — 12.58 $0.93 —
Bayerische Motoren Werke Bayerische Motoren Werke BAMXF US $60.00 —
+5.24
$35.91B — $660.00 — $57.00 — $60.00 — $35.91B — 4.95 $12.12 —
Ibiden Ibiden IBIDF US $63.78 —
-13.39
$35.86B — $382.00 — $63.78 — $63.78 — $35.86B — 85.04 $0.75 —
Givaudan Givaudan GVDBF US $3,883.27 —
0
$35.85B — $1.00 — $3,962.90 — $3,962.90 — $35.85B — 30.00 $129.41 —
Compagnie de Saint-Gobain Compagnie de Saint-Gobain CODGF US $73.27 —
+0.37
$35.78B — $100.00 — $73.27 — $73.27 — $35.78B — 11.64 $6.29 —
Hannover Rück Hannover Rück HVRRF US $295.00 —
0
$35.58B — $8.00 — $295.00 — $295.00 — $35.58B — 11.15 $26.44 —
Schindler Schindler SHLAF US $320.00 —
0
$34.94B — $3.00 — $320.00 — $320.00 — $34.94B — 27.09 $11.81 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.72T
Toplam piyasa değeri
$92.73T
Toplam hacim
BTC 59.48%   •   ETH 10.53%
Baskınlığı
Select currency