$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 69 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB  ABQQ $0.0002999 —
0
$2.41M — $1.58M — $0.0002999 — $0.0002999 — $2.41M — 0 $0 —
Cumulus Media  CMLS $0.14 —
+6.15
$2.41M — $2.2K — $0.14 — $0.14 — $2.41M — 0 -$17.82 —
Affinity Beverage  ABVG $0.0001 —
0
$2.4M — $200K — $0 — $0 — $2.4M — 0 $0 —
BOTS  BTZI $0.002099 —
-4.55
$2.4M — $110.29K — $0.002099 — $0.0025 — $2.4M — 0 -$0.05 —
Sixty North Gold Mining  SXNTF $0.05 —
-37.5
$2.39M — $12K — $0.05 — $0.05999 — $2.39M — 0 -$0.01 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
Silver Spruce Resources  SSEBF $0.004 —
0
$2.37M — $400 — $0.004 — $0.004 — $2.37M — 0 $0 —
NAPC Defense  BLIS $0.01 —
+61.29
$2.36M — $37.49K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
Universe Pharmaceuticals  UPC $4.11 —
+0.98
$2.32M — $27.95K — $3.91 — $4.17 — $2.32M — 0 -$639.5 —
Cartel Blue  CRTL $0.01 —
-5.08
$2.31M — $5.1K — $0.01 — $0.01 — $2.31M — 0 $0 —
VizConnect  VIZC $0.0004 —
-20
$2.3M — $1.52M — $0.0004 — $0.0005 — $2.3M — 0 -$448.6 —
Leafbuyer  LBUY $0.02 —
0
$2.3M — $2.03K — $0.02 — $0.02 — $2.3M — 0 -$0.01 —
NanoVibronix  NAOV $0.89 —
-1.47
$2.29M — $698.62K — $0.8399 — $0.91 — $2.29M — 0 -$15.33 —
Farmmi  FAMI $1.83 —
-2.11
$2.29M — $14.33K — $1.82 — $1.89 — $2.29M — 0 -$7.92 —
Torque Lifestyle Brands  TQLB $0.0025 —
0
$2.29M — $2.25K — $0.0025 — $0.0025 — $2.29M — 0 -$0.05 —
Ucommune  UK $1.08 —
-1.19
$2.28M — $9.71K — $1.06 — $1.14 — $2.28M — 0 -$8.09 —
Spearmint Resources  SPMTF $0.0079 —
+13.67
$2.27M — $5K — $0.0079 — $0.0079 — $2.27M — 0 -$0.01 —
East West Petroleum  EWPMF $0.02999 —
-16.67
$2.26M — $2.09K — $0.02999 — $0.02999 — $2.26M — 2.50 $0.01 —
Brookmount Explorations  BMXI $0.01 —
+23.85
$2.26M — $1.92M — $0.01 — $0.01 — $2.26M — 0 -$0.01 —
Luduson G  LDSN $0.004 —
-1.48
$2.25M — $5K — $0.004 — $0.004 — $2.25M — 0.20 $0.02 —
Caduceus Software Systems  CSOC $0.003 —
-42.31
$2.25M — $497.23K — $0.0002 — $0.0035 — $2.25M — 0.14 $0.02 —
Megola  MGON $0.0077 —
+7.69
$2.25M — $84.27K — $0.0053 — $0.0077 — $2.25M — 0 -$0.14 —
Else Nutrition  BABYF $0.01 —
-3.67
$2.21M — $160.23K — $0.01 — $0.01 — $2.21M — 0 -$0.08 —
1933 Industries  TGIFF $0.004499 —
+12.5
$2.21M — $162.5K — $0.004499 — $0.004499 — $2.21M — 0 $0 —
American Lithium Minerals  AMLM $0.02999 —
0
$2.21M — $26K — $0.02999 — $0.02999 — $2.21M — 0 -$0.03 —
Brownie's Marine  BWMG $0.005 —
+25
$2.2M — $25K — $0.001 — $0.005 — $2.2M — 0 $0 —
iCoreConnect  ICCT $0.45 —
-18.16
$2.2M — $98.94K — $0.4099 — $0.54 — $2.2M — 0 -$45.78 —
Mogul Energy  MGUY $0.0043 —
-20.07
$2.19M — $340 — $0.0043 — $0.0043 — $2.19M — 0 -$0.02 —
One World Products  OWPC $0.02 —
-9.09
$2.18M — $10K — $0.02 — $0.02 — $2.18M — 0 -$0.04 —
Quantum  QUAN $0.08999 —
+11.52
$2.18M — $13.5K — $0.08999 — $0.08999 — $2.18M — 0 -$0.2 —
City View Green  CVGRF $0.003299 —
0
$2.18M — $90K — $0.003299 — $0.0035 — $2.18M — 0 $0 —
Network Media  NETWF $0.11 —
+12.7
$2.18M — $5K — $0.11 — $0.11 — $2.18M — 0 -$0.04 —
Dear Cashmere Holding Company  DRCR $0.04 —
-19
$2.18M — $281.96K — $0.04 — $0.05 — $2.18M — 0.20 $0.2 —
Intellabridge Technology  KASHF $0.02999 —
+13.21
$2.18M — $100 — $0.02999 — $0.02999 — $2.18M — 0 -$0.01 —
EyeCity.com  ICTY $0.0002999 —
0
$2.17M — $20K — $0.0004 — $0.0004 — $2.17M — 0 -$0.01 —
Chakana Copper  CHKKF $0.08 —
+13.05
$2.16M — $2.45K — $0.08 — $0.08 — $2.16M — 0 -$0.28 —
Masivo Silver  GNYPF $0.05 —
+5.18
$2.15M — $5K — $0.05 — $0.05 — $2.15M — 0 -$0.02 —
Cascadero Copper  CCEDF $0.004499 —
-2.17
$2.14M — $31.59K — $0.004499 — $0.01 — $2.14M — 0 $0 —
Minnova  AGRDF $0.02999 —
-16.67
$2.14M — $1K — $0.02999 — $0.02999 — $2.14M — 0 -$0.01 —
Wheeler Real Estate Investment Trust  WHLR $4.86 —
+6
$2.13M — $98.69K — $4.41 — $4.97 — $2.13M — 0 -$217 —
SMC Entertainment  SMCE $0.0015 —
0
$2.13M — $1.87M — $0.0015 — $0.0016 — $2.13M — 0 -$0.01 —
HeadsUp Entertainment  HDUP $0.008999 —
+87.5
$2.11M — $18.07K — $0.004599 — $0.008999 — $2.11M — 0 $0 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Ladybug Resource  LBRG $0.0071 —
0
$2.11M — $10K — $0.0071 — $0.0071 — $2.11M — 0 $0 —
Xebra Brands  XBRAF $0.02999 —
-11.11
$2.11M — $75K — $0.02999 — $0.02999 — $2.11M — 0 -$0.02 —
Neon Bloom  NBCO $0.0099 —
0
$2.1M — $102 — $0.0099 — $0.0099 — $2.1M — 0 -$0.76 —
NexOptic Technology  NXOPF $0.01 —
-2.73
$2.09M — $31K — $0.01 — $0.01 — $2.09M — 0 $0 —
The Crypto Company  CRCW $0.0008 —
-11.11
$2.07M — $1.3M — $0.0008 — $0.0008 — $2.07M — 0.026 $0.03 —
Endexx  EDXC $0.003599 —
-5.26
$2.06M — $55.6K — $0.003599 — $0.004799 — $2.06M — 0.35 $0.01 —
Nuinsco Resources  NWIFF $0.003399 —
+13.33
$2.05M — $382K — $0.003399 — $0.003599 — $2.05M — 0 $0 —
Windtree Therapeutics  WINT $0.56 —
-1.94
$2.04M — $212.15K — $0.53 — $0.5699 — $2.04M — 0 -$6,321 —
Mirage Energy  MRGE $0.004 —
0
$2.03M — $1K — $0.004 — $0.004 — $2.03M — 0 $0 —
Rightscorp  RIHT $0.0083 —
-17
$2.02M — $300K — $0.0083 — $0.0083 — $2.02M — 0 -$0.07 —
NV Gold  NVGLF $0.13 —
+1.63
$2.02M — $9.62K — $0.1199 — $0.13 — $2.02M — 0 -$0.04 —
Mammoth Resources  MMMRF $0.02999 —
+50
$2.02M — $10K — $0.02999 — $0.02999 — $2.02M — 0 -$0.01 —
Trucept  TREP $0.04 —
+2.86
$2.02M — $75.92K — $0.04 — $0.04 — $2.02M — 0 -$1.65 —
Silverton Adventures  SVAD $0.0002 —
-33.33
$2.01M — $10K — $0.0002 — $0.0002 — $2.01M — 0 $0 —
4Front Ventures  FFNTF $0.0002999 —
0
$2.01M — $3.83M — $0.0005 — $0.001 — $2.01M — 0 -$0.11 —
Labrador Iron Mines  LBRMF $0.01 —
+10.81
$2M — $2K — $0.01 — $0.01 — $2M — 0 $0 —
Strategic Environmental & Energy Resources  SENR $0.02999 —
-36
$1.99M — $50.92K — $0.02999 — $0.04 — $1.99M — 0 -$0.03 —
USCorp  USCS $0.0002 —
+100
$1.98M — $19.1K — $0.0002 — $0.0002 — $1.98M — 0 $0 —
EHAVE  EHVVF $0.005499 —
+7.84
$1.98M — $3.34M — $0.003899 — $0.007499 — $1.98M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.005 —
0
$1.98M — $20K — $0.005 — $0.005 — $1.98M — 0 $0 —
Code Green Apparel  CGAC $0.0004 —
0
$1.97M — $6.19M — $0.0004 — $0.0004 — $1.97M — 0 -$0.43 —
G6 Materials  GPHBF $0.1 —
+100
$1.97M — $2K — $0.1 — $0.1 — $1.97M — 0 -$0.1 —
EZGO  EZGO $0.3499 —
-3.92
$1.96M — $90.87K — $0.34 — $0.3599 — $1.96M — 0 -$2.8 —
Regen BioPharma, Inc.  RGBPP $0.05 —
-22.65
$1.96M — $26 — $0.05 — $0.05 — $1.96M — 0 -$0.02 —
Emergent Metals  EGMCF $0.04 —
+30.24
$1.96M — $100 — $0.04 — $0.04 — $1.96M — 0 -$0.02 —
Adamera Minerals  DDNFF $0.05999 —
+21.6
$1.95M — $10K — $0.05999 — $0.05999 — $1.95M — 0 -$0.09 —
OMID  OMID $0.02 —
+7.53
$1.93M — $1K — $0.02 — $0.02 — $1.93M — 0 $0 —
Primior  GRLT $0.0005 —
0
$1.93M — $2.44M — $0.0005 — $0.0005 — $1.93M — 0 $0 —
Peruvian Metals  DUVNF $0.01 —
0
$1.92M — $100K — $0.01 — $0.01 — $1.92M — 0 $0 —
ReShape Lifesciences  RSLS $2.6 —
-37.8
$1.92M — $2.39M — $2.3 — $2.75 — $1.92M — 0.0098 $264.12 —
QHSLab  USAQ $0.17 —
-15
$1.92M — $665 — $0.2 — $0.2099 — $1.92M — 0 -$0.04 —
Gungnir Resources  ASWRF $0.02 —
+6.67
$1.91M — $26.5K — $0.01 — $0.01 — $1.91M — 0 $0 —
Bravo Multinational Incorporated  BRVO $0.04 —
0
$1.91M — $1K — $0.04 — $0.04 — $1.91M — 0 -$0.01 —
P2 Solar  PTOS $0.02 —
0
$1.91M — $20K — $0.02 — $0.02 — $1.91M — 0 $0 —
Alterola Biotech  ABTI $0.001299 —
+30
$1.9M — $90K — $0.001299 — $0.001299 — $1.9M — 0 $0 —
AXIM Biotechnologies  AXIM $0.0057 —
-5
$1.9M — $237.8K — $0.005199 — $0.0057 — $1.9M — 0 -$0.02 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Datametrex AI  DTMXF $0.08999 —
-2.41
$1.87M — $1.18K — $0.08999 — $0.08999 — $1.87M — 0 -$1.53 —
Sprout Tiny Homes  STHI $0.02 —
-20
$1.86M — $20K — $0.02 — $0.02 — $1.86M — 0 -$0.02 —
Ameriwest Lithium  AWLIF $0.13 —
+17.43
$1.86M — $7.1K — $0.13 — $0.13 — $1.86M — 0 -$0.27 —
Diamcor Mining  DMIFF $0.01 —
+10
$1.86M — $19K — $0.01 — $0.01 — $1.86M — 0 $0 —
Bee Vectoring  BEVVF $0.0091 —
+13.75
$1.85M — $10K — $0.0091 — $0.0091 — $1.85M — 0 -$0.02 —
XTRA Bitcoin  CBTC $0.0008999 —
0
$1.84M — $1.5K — $0.0008999 — $0.0008999 — $1.84M — 0 -$0.24 —
Modern Mobility Aids  MDRM $0.006 —
+50
$1.83M — $17.5K — $0.006 — $0.006499 — $1.83M — 0 $0 —
Cruz Battery Metals  BKTPF $0.01 —
-1.96
$1.82M — $129.11K — $0.01 — $0.02 — $1.82M — 0 -$0.01 —
Ovation Science  OVATF $0.05 —
0
$1.82M — $367K — $0.04 — $0.05 — $1.82M — 0 -$0.01 —
Providence Resources  PVRS $0.0073 —
-61.58
$1.82M — $124.91K — $0.0073 — $0.0073 — $1.82M — 0 -$0.32 —
Diamondhead Casino  DHCC $0.05 —
+13.64
$1.81M — $10K — $0.05 — $0.05 — $1.81M — 0 $0 —
Patriot Gold  PGOL $0.02999 —
-20.63
$1.81M — $43.54K — $0.02 — $0.02999 — $1.81M — 0 -$0.05 —
Lamperd Less Lethal  LLLI $0.0063 —
+70.27
$1.8M — $201.58K — $0.004799 — $0.0067 — $1.8M — 0 $0 —
Clarity Metals  CLGCF $0.02999 —
+15.36
$1.8M — $19.99K — $0.02999 — $0.02999 — $1.8M — 0 -$0.01 —
Galera Therapeutics  GRTX $0.02 —
+0.42
$1.8M — $5K — $0.02 — $0.02 — $1.8M — 0 -$0.27 —
Falcon Gold  FGLDF $0.01 —
+11.11
$1.77M — $20K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
Evergold  EVGUF $0.01 —
+0.91
$1.75M — $6.4K — $0.01 — $0.01 — $1.75M — 0 -$0.01 —
SCWorx  WORX $0.4799 —
-1.33
$1.75M — $300.86K — $0.46 — $0.4899 — $1.75M — 0 -$0.89 —
Digital Brand Media & Marketing  DBMM $0.002 —
0
$1.73M — $1.2M — $0.0015 — $0.002 — $1.73M — 0 $0 —
Tonner-One World  TONR $0.0002 —
0
$1.72M — $5.56K — $0.0002 — $0.0002 — $1.72M — 0.0050 $0.04 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin