$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$103.21B
วอลุ่มทั้งหมด
BTC 61.72%   •   ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 69 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Icon Media  ICNM $0.0002 —
0
$2.58M — $280K — $0.0002 — $0.0002 — $2.58M — 0 $0 —
Nuinsco Resources  NWIFF $0.004199 —
+121.05
$2.57M — $10K — $0.004199 — $0.004199 — $2.57M — 0 $0 —
Cyanotech  CYAN $0.3599 —
-7.85
$2.57M — $12.75K — $0.3599 — $0.4199 — $2.57M — 0 -$0.68 —
Franklin Mining  FMNJ $0.001299 —
0
$2.55M — $500 — $0.001299 — $0.001299 — $2.55M — 0 -$0.04 —
Eiger BioPharmaceuticals  EIGR $1.73 —
0
$2.55M — $136.27K — $1.73 — $1.73 — $2.55M — 0 -$58.5 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $7.65M — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Galera Therapeutics  GRTX $0.02999 —
+18.93
$2.51M — $26.3K — $0.02999 — $0.02999 — $2.51M — 0 -$0.27 —
Ecosciences  ECEZ $0.0001 —
0
$2.51M — $400 — $0.0001 — $0.0001 — $2.51M — 0.000010 $9.76 —
Golden Lake Exploration  GOLXF $0.02999 —
-10.32
$2.5M — $60K — $0.02999 — $0.02999 — $2.5M — 0 -$0.01 —
Nevada Sunrise Metals  NVSGF $0.02 —
+0.45
$2.5M — $52.73K — $0.02 — $0.02 — $2.5M — 0 $0 —
Diamondhead Casino  DHCC $0.07 —
+56.59
$2.5M — $665 — $0.07 — $0.07 — $2.5M — 0 $0 —
Rainmaker Worldwide  RAKR $0.04 —
-5.56
$2.5M — $1.1M — $0.04 — $0.05 — $2.5M — 0 -$0.04 —
NexOptic Technology  NXOPF $0.01 —
+42.22
$2.5M — $2K — $0.01 — $0.01 — $2.5M — 0 $0 —
Cartel Blue  CRTL $0.02 —
-3.23
$2.48M — $100 — $0.02 — $0.02 — $2.48M — 0 $0 —
VR Resources  VRRCF $0.02 —
-1.6
$2.47M — $60K — $0.02 — $0.02 — $2.47M — 0 -$0.04 —
Wialan  WLAN $0.0008999 —
0
$2.47M — $2M — $0.0008999 — $0.0008999 — $2.47M — 0 $0 —
Windfall Geotek  WINKF $0.02 —
+2.22
$2.47M — $1.87K — $0.02 — $0.02 — $2.47M — 0 $0 —
NanoVibronix  NAOV $0.9499 —
+6.03
$2.47M — $438.78K — $0.91 — $0.9799 — $2.47M — 0 -$15.33 —
Interact-TV  ITVI $0.0001 —
0
$2.46M — $10K — $0.0001 — $0.0001 — $2.46M — 0 $0 —
Applied DNA Sciences  APDN $4.73 —
-0.21
$2.45M — $20.84K — $4.59 — $4.93 — $2.45M — 0.0012 $3.73K —
iSpecimen  ISPC $0.9799 —
-0.81
$2.45M — $28.3K — $0.9799 — $0.9899 — $2.45M — 0 -$11.92 —
Predictmedix AI  PMEDF $0.01 —
-8.13
$2.44M — $11.2K — $0.01 — $0.01 — $2.44M — 0 -$0.01 —
Token Cat  TC $0.79 —
-2.49
$2.44M — $96.47K — $0.77 — $0.8399 — $2.44M — 0 -$12.02 —
Modern Mobility Aids  MDRM $0.008 —
+33.33
$2.44M — $10K — $0.008 — $0.008 — $2.44M — 0 $0 —
Rightscorp  RIHT $0.01 —
-21.26
$2.43M — $691 — $0.01 — $0.01 — $2.43M — 0 -$0.07 —
Big Screen Entertainment  BSEG $0.02 —
+11.11
$2.43M — $69.15K — $0.02 — $0.02 — $2.43M — 9.99 $0 —
Sixty North Gold Mining  SXNTF $0.05 —
-12.89
$2.42M — $12K — $0.05 — $0.05999 — $2.42M — 0 -$0.01 —
Alzamend Neuro  ALZN $3.02 —
+1.68
$2.42M — $287.34K — $2.94 — $3.07 — $2.42M — 0 -$1,210 —
Murchison Minerals  MURMF $0.16 —
-8.4
$2.42M — $100K — $0.007 — $0.01 — $2.42M — 0 -$0.14 —
BB Liquidating Inc.  BLIBQ $0.008 —
0
$2.41M — $50.67K — $0.008 — $0.008 — $2.41M — 0 -$0.46 —
AB  ABQQ $0.0002999 —
+50
$2.41M — $310.8K — $0.0002999 — $0.0002999 — $2.41M — 0 $0 —
Bluejay Diagnostics  BJDX $1.61 —
-1.23
$2.41M — $38.18K — $1.56 — $1.66 — $2.41M — 0.0058 $277.2 —
Affinity Beverage  ABVG $0.0001 —
0
$2.4M — $200K — $0 — $0 — $2.4M — 0 $0 —
Evergold  EVGUF $0.02 —
0
$2.4M — $30K — $0.02 — $0.02 — $2.4M — 0 -$0.01 —
Spearmint Resources  SPMTF $0.007 —
+12.9
$2.39M — $55K — $0.006 — $0.007 — $2.39M — 0 -$0.01 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
0
$2.38M — $1,000K — $0.0005999 — $0.0005999 — $2.38M — 0 $0 —
Usha Resources  USHAF $0.02999 —
+31.5
$2.38M — $34.51K — $0.02999 — $0.05 — $2.38M — 0 -$0.01 —
Ameriwest Lithium  AWLIF $0.13 —
+15.36
$2.38M — $100 — $0.13 — $0.13 — $2.38M — 0 -$0.27 —
Peruvian Metals  DUVNF $0.02 —
+0.53
$2.37M — $500 — $0.02 — $0.02 — $2.37M — 0 $0 —
Abacus Mining & Exploration  ABCFF $0.01 —
-6.72
$2.37M — $240.11K — $0.01 — $0.01 — $2.37M — 0 -$0.02 —
ENDRA Life Sciences  NDRA $3.21 —
-0.62
$2.37M — $11.47K — $3.14 — $3.32 — $2.37M — 0.0082 $390.78 —
NAPC Defense  BLIS $0.01 —
+42.86
$2.36M — $37.49K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
CYIOS  CYIO $0.008399 —
+23.53
$2.36M — $576.94K — $0.0064 — $0.0085 — $2.36M — 0 $0 —
NuLegacy Gold  NULGF $0.002599 —
0
$2.34M — $84K — $0.002 — $0.002 — $2.34M — 0 -$1.32 —
Affiliated Resources  AFFL $0.02999 —
-47.67
$2.34M — $1K — $0.02999 — $0.02999 — $2.34M — 0 -$8.26 —
Zephyr Minerals  ZPHYF $0.02999 —
0
$2.33M — $2K — $0.02999 — $0.02999 — $2.33M — 0 $0 —
Farmmi  FAMI $1.86 —
-2.59
$2.33M — $15.29K — $1.81 — $2 — $2.33M — 0 -$7.92 —
Mirriad Advertising  MMDDF $0.0001 —
-50
$2.32M — $5M — $0.0001 — $0.0001 — $2.32M — 0 -$0.02 —
Universe Pharmaceuticals  UPC $4.1 —
+4.59
$2.31M — $14.96K — $3.95 — $4.1 — $2.31M — 0 -$639.5 —
MTB Metals  MBYMF $0.02 —
-4.89
$2.3M — $124K — $0.01 — $0.02 — $2.3M — 0 -$0.08 —
VizConnect  VIZC $0.0004 —
0
$2.3M — $2.98M — $0.0004 — $0.0004 — $2.3M — 0 -$392.5 —
Salarius Pharmaceuticals  SLRX $1.08 —
+2.86
$2.3M — $1.96M — $0.9899 — $1.13 — $2.3M — 0 -$3.55 —
Torque Lifestyle Brands  TQLB $0.0025 —
+108.33
$2.29M — $2.25K — $0.0025 — $0.0025 — $2.29M — 0 -$0.05 —
Business Warrior  BZWR $0.004499 —
+800
$2.28M — $40K — $0.004499 — $0.004499 — $2.28M — 0 -$0.01 —
BurgerFi  BFI $0.08 —
0
$2.27M — $15.05M — $0.08 — $0.08 — $2.27M — 0 -$1.05 —
American Diversified  ADHC $0.001699 —
-10.53
$2.27M — $9.19M — $0.001699 — $0.001899 — $2.27M — 0 -$0.86 —
AXIM Biotechnologies  AXIM $0.006799 —
-1.45
$2.26M — $2.5K — $0.006799 — $0.006799 — $2.26M — 0 -$0.02 —
First Andes Silver  MSLVF $0.07 —
+5.62
$2.25M — $100K — $0.07 — $0.07 — $2.25M — 0.16 $0.41 —
Greene Concepts  INKW $0.0006999 —
-12.5
$2.24M — $2.34M — $0.0006999 — $0.0006999 — $2.24M — 0 $0 —
Kronos Advanced  KNOS $0.003099 —
-24.39
$2.24M — $119.06K — $0.003099 — $0.003799 — $2.24M — 0 -$0.01 —
Lixte Biotechnology  LIXT $0.8299 —
-24.98
$2.24M — $340.25K — $0.64 — $1.11 — $2.24M — 0 -$1.45 —
ESE Entertainment  ENTEF $0.02 —
-9.09
$2.23M — $3.97K — $0.02 — $0.02 — $2.23M — 0 -$0.06 —
RJD Green  RJDG $0.006199 —
+1.64
$2.23M — $442.96K — $0.006199 — $0.007 — $2.23M — 0 $0 —
Decentral Life  WDLF $0.0002999 —
0
$2.22M — $191.69K — $0.0002999 — $0.0002999 — $2.22M — 0 $0 —
Amfil  FUNN $0.002799 —
-9.68
$2.22M — $2K — $0.002799 — $0.002799 — $2.22M — 0 $0 —
Trans Global  TGGI $0.0001 —
0
$2.21M — $33K — $0.0001 — $0.0001 — $2.21M — 0 $0 —
1933 Industries  TGIFF $0.004499 —
+9.76
$2.21M — $29.39K — $0.004499 — $0.004499 — $2.21M — 0 $0 —
Ucommune  UK $1.04 —
0
$2.2M — $13.1K — $1.02 — $1.07 — $2.2M — 0 -$8.1 —
Brownie's Marine  BWMG $0.005 —
+25
$2.2M — $25K — $0.001 — $0.005 — $2.2M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.04 —
-19.12
$2.18M — $30K — $0.04 — $0.04 — $2.18M — 0.20 $0.2 —
Element79 Gold  ELMGF $0.02 —
+19.23
$2.18M — $27.68K — $0.02 — $0.02 — $2.18M — 0 -$0.04 —
Cumulus Media  CMLS $0.13 —
-3.85
$2.18M — $39.48K — $0.11 — $0.13 — $2.18M — 0 -$17.82 —
Intellabridge Technology  KASHF $0.02999 —
+38.25
$2.18M — $100 — $0.02999 — $0.02999 — $2.18M — 0 -$0.01 —
Xebra Brands  XBRAF $0.02999 —
+3.32
$2.17M — $26K — $0.02999 — $0.02999 — $2.17M — 0 -$0.02 —
Masivo Silver  GNYPF $0.05 —
+6.95
$2.15M — $5K — $0.05 — $0.05 — $2.15M — 0 -$0.02 —
Angstrom  AGTT $0.05999 —
0
$2.15M — $60K — $0.05999 — $0.05999 — $2.15M — 0 -$0.03 —
CannaPharmaRX  CPMD $0.0032 —
-20
$2.12M — $120K — $0.002 — $0.0032 — $2.12M — 0.32 $0.01 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Leafbuyer  LBUY $0.02 —
-4.55
$2.1M — $500 — $0.02 — $0.02 — $2.1M — 0 -$0.01 —
Neon Bloom  NBCO $0.0099 —
0
$2.1M — $2K — $0.0099 — $0.0099 — $2.1M — 0 -$0.76 —
Avrupa Minerals  AVPMF $0.01 —
-78.18
$2.09M — $10K — $0.02999 — $0.02999 — $2.09M — 0 $0 —
Mogul Energy  MGUY $0.0041 —
-31.67
$2.09M — $60K — $0.0041 — $0.0041 — $2.09M — 0 -$0.01 —
Adial Pharmaceuticals  ADIL $0.2399 —
-0.67
$2.08M — $3.93M — $0.22 — $0.26 — $2.08M — 0 -$0.87 —
One World Products  OWPC $0.02 —
-3.06
$2.08M — $60K — $0.02 — $0.02 — $2.08M — 0 -$0.04 —
Bravo Multinational Incorporated  BRVO $0.04 —
+24.29
$2.07M — $10.11K — $0.04 — $0.04 — $2.07M — 0 -$0.01 —
Quantum  QUAN $0.08999 —
+6.63
$2.07M — $107.5K — $0.08999 — $0.08999 — $2.07M — 0 -$0.2 —
American Lithium Minerals  AMLM $0.02999 —
-20.63
$2.06M — $9.58K — $0.02999 — $0.02999 — $2.06M — 0 -$0.03 —
Atacama Resources  ACRL $0.0016 —
-5.88
$2.05M — $250K — $0.0016 — $0.0016 — $2.05M — 0 $0 —
Mirage Energy  MRGE $0.004 —
0
$2.03M — $1K — $0.004 — $0.004 — $2.03M — 0 $0 —
Homeland Security  HSCC $0.0022 —
0
$2.03M — $24K — $0.0022 — $0.0022 — $2.03M — 0 $0 —
Smart Cannabis  SCNA $0.0004 —
0
$2.02M — $52 — $0.0004 — $0.0004 — $2.02M — 0 $0 —
Mammoth Resources  MMMRF $0.02999 —
0
$2.02M — $10K — $0.02999 — $0.02999 — $2.02M — 0 -$0.01 —
Windtree Therapeutics  WINT $0.55 —
-7.87
$2.01M — $914.13K — $0.54 — $0.5999 — $2.01M — 0 -$6,321 —
Silverton Adventures  SVAD $0.0002 —
0
$2.01M — $123 — $0.0002 — $0.0002 — $2.01M — 0 $0 —
Lamperd Less Lethal  LLLI $0.007 —
0
$2M — $10K — $0.007 — $0.007 — $2M — 0 $0 —
Endexx  EDXC $0.0035 —
-10.26
$2M — $50K — $0.0035 — $0.004 — $2M — 0.35 $0.01 —
MGT Capital Investments  MGTI $0.0008 —
+166.67
$1.99M — $340.14K — $0.0008 — $0.0008 — $1.99M — 0 $0 —
Shapeways  SHPW $0.2999 —
0
$1.98M — $821.92K — $0.2999 — $0.2999 — $1.98M — 0 -$6.51 —
QHSLab  USAQ $0.1799 —
+2.94
$1.97M — $11.48K — $0.1799 — $0.1799 — $1.97M — 0 -$0.04 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่