หน้าผลลัพธ์ 69 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ConnectOne Bancorp CNOBP US	$24.95 —	+0.12	$0.00 —	$3.27K —	$24.90 —	$24.95 —	$0.00 —	7.92	$3.15 —
Cyclo Therapeutics CYTHW US	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Chimera Investment Corporation CIM-PD US	$23.73 —	+0.3	$0.00 —	$11.20K —	$23.51 —	$23.75 —	$0.00 —	32.37	$0.73 —
Cullen/Frost Bankers CFR-PB US	$16.52 —	+0.43	$0.00 —	$15.16K —	$16.40 —	$16.53 —	$0.00 —	2.53	$6.52 —
Bank of America BAC-PO US	$17.46 —	+1.04	$0.00 —	$153.23K —	$17.30 —	$17.48 —	$0.00 —	4.96	$3.51 —
Public Storage PSA-PR US	$15.74 —	+0.7	$0.00 —	$33.75K —	$15.63 —	$15.74 —	$0.00 —	1.52	$10.29 —
Federal Agricultural Mortgage Corporation AGM-PD US	$20.59 —	-0.68	$0.00 —	$11.90K —	$20.54 —	$20.88 —	$0.00 —	1.85	$11.11 —
The Goldman Sachs Group, Inc. GS-PA US	$19.33 —	-0.15	$0.00 —	$41.00K —	$19.27 —	$19.43 —	$0.00 —	0.37	$51.53 —
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC US	$19.60 —	0	$0.00 —	$9.02K —	$19.56 —	$19.65 —	$0.00 —	1.56	$12.53 —
Bank of America Corporation BML-PG US	$19.14 —	+0.31	$0.00 —	$324.00 —	$19.14 —	$19.14 —	$0.00 —	5.44	$3.51 —
Truist Financial TFC-PO US	$20.83 —	+0.58	$0.00 —	$38.33K —	$20.71 —	$20.87 —	$0.00 —	4.64	$4.48 —
Atlanticus ATLCP US	$23.68 —	-1.13	$0.00 —	$6.46K —	$23.68 —	$24.08 —	$0.00 —	3.11	$7.61 —
Bank of America BAC-PP US	$16.56 —	+1.16	$0.00 —	$85.44K —	$16.37 —	$16.56 —	$0.00 —	4.71	$3.51 —
Senstar MAGS US	$64.91 —	+1.07	$0.00 —	$5.66M —	$63.32 —	$64.98 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PN US	$15.35 —	+0.46	$0.00 —	$30.06K —	$15.28 —	$15.40 —	$0.00 —	0.60	$25.57 —
Rexford Industrial Realty, Inc. REXR-PC US	$21.81 —	+0.74	$0.00 —	$7.03K —	$21.69 —	$21.82 —	$0.00 —	24.64	$0.89 —
Enbridge EBBNF US	$24.58 —	+0.09	$0.00 —	$500.00 —	$24.55 —	$24.55 —	$0.00 —	11.07	$2.22 —
Public Storage PSA-PJ US	$18.27 —	+0.27	$0.00 —	$25.18K —	$18.27 —	$18.36 —	$0.00 —	1.77	$10.29 —
Fortress Biotech, Inc. FBIOP US	$20.50 —	+1.99	$0.00 —	$14.30K —	$20.02 —	$20.50 —	$0.00 —	0	-$0.86 —
Dynex Capital DX-PC US	$25.95 —	-0.21	$0.00 —	$16.53K —	$25.90 —	$26.12 —	$0.00 —	9.75	$2.66 —
Waldencast WALDW US	$0.06 —	-2.37	$0.00 —	$2.86K —	$0.06 —	$0.06 —	$0.00 —	0	$0.00 —
Arch Capital Group Ltd. ACGLO US	$19.43 —	+0.78	$0.00 —	$30.24K —	$19.28 —	$19.46 —	$0.00 —	4.14	$4.69 —
Chimera Investment Corporation CIM-PC US	$22.03 —	-1.08	$0.00 —	$20.20K —	$21.84 —	$22.13 —	$0.00 —	30.05	$0.73 —
Public Storage PSA-PK US	$18.66 —	+0.67	$0.00 —	$9.28K —	$18.60 —	$18.68 —	$0.00 —	1.81	$10.29 —
MFA Financial MFA-PC US	$22.80 —	-0.18	$0.00 —	$16.09K —	$22.73 —	$22.85 —	$0.00 —	19.65	$1.16 —
Brookfield Property Partners L.P BPYPN US	$14.00 —	+1.74	$0.00 —	$18.42K —	$13.60 —	$14.00 —	$0.00 —	6.37	$2.20 —
Brookfield Infrastructure Partners L.P BIP-PB US	$16.12 —	-0.25	$0.00 —	$17.12K —	$16.11 —	$16.25 —	$0.00 —	13.67	$1.18 —
Triton International Limited TRTN-PC US	$24.47 —	+0.2	$0.00 —	$27.44K —	$24.26 —	$24.70 —	$0.00 —	3.03	$8.06 —
Hudson Pacific Properties HPP-PC US	$14.99 —	-0.33	$0.00 —	$37.37K —	$14.82 —	$15.04 —	$0.00 —	0	-$0.12 —
Citizens Financial Group, Inc. CFG-PE US	$18.12 —	+0.72	$0.00 —	$51.43K —	$17.99 —	$18.12 —	$0.00 —	3.83	$4.72 —
Synchrony Financial SYF-PA US	$18.90 —	-0.21	$0.00 —	$93.95K —	$18.70 —	$19.08 —	$0.00 —	2.55	$7.39 —
Telephone and Data Systems TDS-PV US	$19.08 —	+1.22	$0.00 —	$29.18K —	$18.85 —	$19.12 —	$0.00 —	21.48	$0.89 —
Public Storage PSA-PF US	$20.23 —	+0.8	$0.00 —	$18.61K —	$20.12 —	$20.23 —	$0.00 —	1.96	$10.29 —
The Goldman Sachs Group, Inc. GS-PD US	$19.10 —	0	$0.00 —	$102.72K —	$19.05 —	$19.16 —	$0.00 —	0.37	$51.53 —
Federal Home Loan Mortgage Corporation FMCKL US	$8.50 —	-3.79	$0.00 —	$3.46K —	$8.10 —	$8.67 —	$0.00 —	124.99	$0.07 —
Brookfield Property Partners L.P. BPYPO US	$15.10 —	+0.07	$0.00 —	$1.52K —	$15.02 —	$15.10 —	$0.00 —	6.87	$2.20 —
Annaly Capital Management, Inc. NLY-PG US	$24.99 —	+0.2	$0.00 —	$13.22K —	$24.94 —	$25.03 —	$0.00 —	14.13	$1.77 —
Soluna SLNHP US	$11.29 —	+3.67	$0.00 —	$5.50K —	$11.04 —	$11.29 —	$0.00 —	0	-$1.16 —
JPMorgan Chase & JPM-PL US	$18.63 —	+0.7	$0.00 —	$106.35K —	$18.51 —	$18.67 —	$0.00 —	1.38	$13.48 —
AGNC Investment Corp. AGNCO US	$25.57 —	+0.12	$0.00 —	$18.07K —	$25.46 —	$25.57 —	$0.00 —	0	-$1.86 —
Brighthouse Financial, Inc. BHFAP US	$14.93 —	0	$0.00 —	$20.19K —	$14.88 —	$15.05 —	$0.00 —	1.18	$12.61 —
PLAYSTUDIOS MYPSW US	$0.00 —	0	$0.00 —	$2.36K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Fulton Financial FULTP US	$18.28 —	-0.16	$0.00 —	$5.01K —	$18.12 —	$18.31 —	$0.00 —	11.64	$1.57 —
EVgo EVGOW US	$0.01 —	-26.11	$0.00 —	$1.02M —	$0.01 —	$0.03 —	$0.00 —	0	$0.00 —
Public Storage PSA-PL US	$18.16 —	+0.61	$0.00 —	$40.07K —	$18.05 —	$18.19 —	$0.00 —	1.76	$10.29 —
Wheeler Real Estate Investment Trust, Inc. WHLRP US	$7.70 —	-9.41	$0.00 —	$1.22K —	$7.70 —	$7.93 —	$0.00 —	0	-$1.87 —
Oxford Lane Capital OXLCP US	$25.01 —	0	$0.00 —	$3.21K —	$25.01 —	$25.01 —	$0.00 —	28.71	$0.87 —
Global Partners LP GLP-PB US	$25.52 —	+0.33	$0.00 —	$10.52K —	$25.43 —	$25.59 —	$0.00 —	11.24	$2.27 —
Invesco Mortgage Capital Inc. IVR-PC US	$24.05 —	+0.92	$0.00 —	$7.18K —	$23.81 —	$24.08 —	$0.00 —	0	-$11.58 —
Hycroft Mining Holding HYMCL US	$0.00 —	-33.33	$0.00 —	$790.12K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
DigitalBridge DBRG-PH US	$15.33 —	0	$0.00 —	$16.95K —	$15.28 —	$15.47 —	$0.00 —	0	-$0.74 —
Annaly Capital Management, Inc. NLY-PI US	$25.43 —	+0.28	$0.00 —	$59.55K —	$25.34 —	$25.43 —	$0.00 —	14.38	$1.77 —
El Paso Energy Capital Trust I PFD CV TR SECS EP-PC US	$50.97 —	-0.04	$0.00 —	$2.15K —	$50.89 —	$51.20 —	$0.00 —	0	$0.00 —
MetLife, Inc. MET-PA US	$21.84 —	+0.14	$0.00 —	$29.29K —	$21.74 —	$21.90 —	$0.00 —	2.79	$7.81 —
Bank of America Corporation BAC-PN US	$19.82 —	+0.81	$0.00 —	$198.36K —	$19.63 —	$19.85 —	$0.00 —	5.64	$3.51 —
Federal Home Loan Mortgage Corporation FMCKN US	$9.19 —	-0.22	$0.00 —	$100.00 —	$9.19 —	$9.19 —	$0.00 —	135.14	$0.07 —
First Horizon FHN-PF US	$17.38 —	+0.45	$0.00 —	$3.84K —	$17.32 —	$17.40 —	$0.00 —	10.34	$1.68 —
Compass Diversified CODI-PA US	$20.01 —	-0.55	$0.00 —	$11.41K —	$19.96 —	$20.41 —	$0.00 —	23.24	$0.86 —
Cadiz CDZIP US	$23.97 —	+6.42	$0.00 —	$42.92K —	$22.69 —	$24.78 —	$0.00 —	0	-$0.83 —
Voya Financial, Inc. VOYA-PB US	$23.50 —	-0.32	$0.00 —	$12.98K —	$23.49 —	$23.71 —	$0.00 —	2.78	$8.44 —
Brookfield Infrastructure Partners L.P BIP-PA US	$16.81 —	+0.23	$0.00 —	$2.09K —	$16.77 —	$16.81 —	$0.00 —	14.25	$1.18 —
Pebblebrook Hotel Trust PEB-PG US	$20.25 —	+0.65	$0.00 —	$43.49K —	$20.15 —	$20.33 —	$0.00 —	0	-$1.67 —
Athene Holding Ltd. ATH-PB US	$18.88 —	+0.48	$0.00 —	$13.75K —	$18.79 —	$18.93 —	$0.00 —	2.37	$7.96 —
Texas Capital Bancshares TCBIO US	$20.38 —	+0.3	$0.00 —	$5.93K —	$20.33 —	$20.38 —	$0.00 —	5.14	$3.96 —
Annaly Capital Management, Inc. NLY-PF US	$25.56 —	0	$0.00 —	$20.60K —	$25.47 —	$25.59 —	$0.00 —	14.45	$1.77 —
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB US	$19.86 —	+0.81	$0.00 —	$7.42K —	$19.65 —	$19.88 —	$0.00 —	79.12	$0.25 —
Wells Fargo & Company WFC-PA US	$18.36 —	+0.82	$0.00 —	$191.49K —	$18.22 —	$18.39 —	$0.00 —	3.79	$4.83 —
First Horizon FHN-PE US	$24.16 —	-0.21	$0.00 —	$5.68K —	$24.16 —	$24.31 —	$0.00 —	14.38	$1.68 —
Equitable Holdings, Inc. EQH-PA US	$19.50 —	+1.09	$0.00 —	$39.50K —	$19.23 —	$19.50 —	$0.00 —	5.13	$3.80 —
Brookfield Property Partners L.P. BPYPP US	$15.48 —	+0.61	$0.00 —	$14.17K —	$15.30 —	$15.53 —	$0.00 —	7.04	$2.20 —
Bank of America Corporation BML-PL US	$19.50 —	-0.13	$0.00 —	$9.67K —	$19.47 —	$19.54 —	$0.00 —	5.55	$3.51 —
Grindrod Shipping GRIN US	$32.31 —	+5.63	$0.00 —	$71.65K —	$31.32 —	$32.31 —	$0.00 —	26.68	$1.21 —
JPMorgan Chase & Co. JPM-PD US	$24.02 —	+0.63	$0.00 —	$119.63K —	$23.94 —	$24.04 —	$0.00 —	1.78	$13.48 —
Public Storage PSA-PM US	$16.08 —	+0.94	$0.00 —	$6.57K —	$15.89 —	$16.09 —	$0.00 —	1.56	$10.29 —
KeyCorp KEY-PI US	$25.09 —	+0.44	$0.00 —	$25.02K —	$24.98 —	$25.09 —	$0.00 —	10.13	$2.48 —
Morgan Stanley MS-PL US	$19.69 —	+0.82	$0.00 —	$17.77K —	$19.55 —	$19.69 —	$0.00 —	2.50	$7.86 —
CHS Inc. CHSCM US	$24.95 —	+0.47	$0.00 —	$6.34K —	$24.89 —	$24.98 —	$0.00 —	0	$0.00 —
Liberty Broadband LBRDP US	$22.00 —	+1.1	$0.00 —	$4.47K —	$21.84 —	$22.00 —	$0.00 —	4.03	$5.45 —
Athene Holding ATH-PD US	$16.30 —	+0.87	$0.00 —	$34.70K —	$16.11 —	$16.30 —	$0.00 —	2.04	$7.96 —
TPG RE Finance Trust TRTX-PC US	$18.50 —	+0.54	$0.00 —	$10.16K —	$18.42 —	$18.85 —	$0.00 —	22.53	$0.82 —
Pershing Square PSHZF US	$52.05 —	-1.25	$0.00 —	$3.75K —	$51.00 —	$52.03 —	$0.00 —	4.25	$12.23 —
AG Mortgage Investment Trust, Inc. MITT-PB US	$21.53 —	-0.07	$0.00 —	$1.89K —	$21.51 —	$21.68 —	$0.00 —	13.67	$1.57 —
Stifel Financial SF-PC US	$22.13 —	+0.73	$0.00 —	$28.07K —	$21.97 —	$22.19 —	$0.00 —	3.32	$6.65 —
AG Mortgage Investment Trust, Inc. MITT-PC US	$24.72 —	+0.1	$0.00 —	$11.69K —	$24.55 —	$24.85 —	$0.00 —	15.70	$1.57 —
Ashford Hospitality Trust, Inc. AHT-PI US	$4.13 —	+3.12	$0.00 —	$4.57K —	$4.07 —	$4.17 —	$0.00 —	0	-$8.49 —
Fifth Third Bancorp FITBO US	$18.36 —	+0.44	$0.00 —	$19.95K —	$18.28 —	$18.45 —	$0.00 —	5.27	$3.48 —
DigitalBridge DBRG-PJ US	$15.69 —	+0.26	$0.00 —	$30.56K —	$15.45 —	$15.72 —	$0.00 —	0	-$0.74 —
Federal National Mortgage Association FNMAI US	$8.95 —	+4.19	$0.00 —	$300.00 —	$8.94 —	$8.95 —	$0.00 —	1278.57	$0.01 —
Wells Fargo & Company WFC-PY US	$23.09 —	+1.01	$0.00 —	$47.69K —	$22.87 —	$23.16 —	$0.00 —	4.77	$4.83 —
Federal Home Loan Mortgage Corporation FMCKI US	$8.44 —	+1.44	$0.00 —	$4.65K —	$8.32 —	$8.44 —	$0.00 —	124.11	$0.07 —
Grab GRABW US	$0.06 —	0	$0.00 —	$2.32K —	$0.05 —	$0.06 —	$0.00 —	0	-$12.72 —
Fifth Third Bancorp FITBI US	$25.69 —	+0.12	$0.00 —	$10.72K —	$25.66 —	$25.72 —	$0.00 —	7.37	$3.48 —
U.S. Bancorp USB-PP US	$21.77 —	+0.79	$0.00 —	$20.99K —	$21.57 —	$21.85 —	$0.00 —	4.69	$4.64 —
Merchants Bancorp MBINN US	$20.26 —	-0.49	$0.00 —	$31.10K —	$20.25 —	$20.82 —	$0.00 —	4.57	$4.43 —
Tectonic Financial TECTP US	$9.99 —	0	$0.00 —	$668.00 —	$9.99 —	$10.00 —	$0.00 —	4.64	$2.15 —
Brighthouse Financial BHFAO US	$15.35 —	+0.07	$0.00 —	$26.77K —	$15.20 —	$15.35 —	$0.00 —	1.21	$12.61 —
Oaktree Capital Group, LLC OAK-PB US	$21.15 —	-0.28	$0.00 —	$7.35K —	$21.15 —	$21.17 —	$0.00 —	9.71	$2.18 —
Rescap Liquidating Trust RESCU US	$0.33 —	0	$0.00 —	$1.00K —	$0.55 —	$0.55 —	$0.00 —	0	$0.00 —
Public Storage PSA-PH US	$21.92 —	+0.78	$0.00 —	$16.50K —	$21.80 —	$21.92 —	$0.00 —	2.13	$10.29 —
Triton International Limited TRTN-PB US	$25.07 —	+0.08	$0.00 —	$6.44K —	$25.07 —	$25.24 —	$0.00 —	3.11	$8.06 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}