Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
มูลค่าตามราคาตลาดทั้งหมด
$156.63B
วอลุ่มทั้งหมด
BTC 61.24%   •   ETH 7.12%
การครองตลาด

หน้าผลลัพธ์ 69 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Palisade Bio  PALI $0.6899 —
-5.63
$3.17M — $34.67K — $0.6899 — $0.7299 — $3.17M — 0 -$10.19 —
Renforth Resources  RFHRF $0.008699 —
0
$3.16M — $247K — $0.008699 — $0.0094 — $3.16M — 0 -$0.01 —
My Size  MYSZ $1.54 —
+3.36
$3.14M — $108.83K — $1.47 — $1.59 — $3.14M — 0 -$4.39 —
Fathom Nickel  FNICF $0.02 —
0
$3.14M — $150.01K — $0.02 — $0.02 — $3.14M — 0 -$0.01 —
Lixte Biotechnology  LIXT $1.17 —
-4.1
$3.14M — $12.04K — $1.1 — $1.18 — $3.14M — 0 -$1.59 —
Spearmint Resources  SPMTF $0.01 —
0
$3.12M — $20K — $0.01 — $0.01 — $3.12M — 0 $0 —
Crown Electrokinetics  CRKN $1.79 —
-10.5
$3.11M — $1.46K — $1.75 — $1.85 — $3.11M — 0 -$548.2 —
Astra Energy  ASRE $0.04 —
-6
$3.1M — $12.35K — $0.04 — $0.04 — $3.1M — 0 -$0.06 —
iMD Companies  ICBU $0.0006999 —
0
$3.1M — $247.9K — $0.0006999 — $0.0006999 — $3.1M — 0 $0 —
Orex Minerals  ORMNF $0.08 —
0
$3.1M — $200 — $0.08999 — $0.08999 — $3.1M — 0 -$0.06 —
Remark  MARK $0.05 —
+9.89
$3.1M — $161.67K — $0.05 — $0.05 — $3.1M — 0 -$1.02 —
Blueberries Medical  BBRRF $0.007799 —
-8.82
$3.09M — $2K — $0.0085 — $0.0085 — $3.09M — 0 $0 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $3.76M — $0.0002999 — $0.0004 — $3.09M — 0 $0 —
Eyenovia  EYEN $1.09 —
+1.87
$3.09M — $28.44K — $1.02 — $1.11 — $3.09M — 0 -$59.81 —
Hepion Pharmaceuticals, Inc.  HEPA $0.28 —
+3.74
$3.07M — $1.04M — $0.25 — $0.3099 — $3.07M — 0 -$5,367 —
Madison Sports & Entertainment  MSET $0.05999 —
0
$3.07M — $20K — $0.01 — $0.01 — $3.07M — 0 $0 —
Luvu Brands  LUVU $0.04 —
0
$3.07M — $7.94K — $0.04 — $0.04 — $3.07M — 0 -$0.01 —
Stornoway Diamond  SWYDF $0.0001 —
0
$3.06M — $30K — $0.0001 — $0.0001 — $3.06M — 0 -$0.02 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
0
$3.06M — $2.86M — $0.0004 — $0.0005 — $3.06M — 0 -$0.01 —
Core Assets  CCOOF $0.02 —
0
$3.05M — $137.67K — $0.02 — $0.02999 — $3.05M — 0 -$0.01 —
Matinas BioPharma  MTNB $0.5999 —
+7.68
$3.05M — $11.44K — $0.56 — $0.5999 — $3.05M — 0 -$4.98 —
Aoxing Pharmaceutical Company  AOXG $0.008 —
0
$3.05M — $20K — $0.0051 — $0.0051 — $3.05M — 0 $0 —
Volcon  VLCN $0.79 —
+1.41
$3.04M — $34.94K — $0.75 — $0.79 — $3.04M — 0 -$146.9 —
Enveric Biosciences  ENVB $1.23 —
+3.36
$3.04M — $41.33K — $1.15 — $1.27 — $3.04M — 0 -$19.03 —
Taoping  TAOP $0.23 —
+3.76
$3.02M — $75.17K — $0.2099 — $0.23 — $3.02M — 0.20 $1.1 —
Silverton Adventures  SVAD $0.0002999 —
+50
$3.02M — $250K — $0.0002999 — $0.0002999 — $3.02M — 0 $0 —
Prospect Ridge Resources Corp.  PRRSF $0.02999 —
0
$3.01M — $40 — $0.02999 — $0.02999 — $3.01M — 0 -$0.04 —
Minera IRL  MRLLF $0.01 —
0
$3M — $50K — $0.01 — $0.01 — $3M — 0 -$0.08 —
iSpecimen  ISPC $1.2 —
+1.03
$3M — $15.97K — $1.18 — $1.23 — $3M — 0 -$17.57 —
Wialan  WLAN $0.0011 —
+10
$2.99M — $124K — $0.001 — $0.001 — $2.99M — 0 $0 —
Lithium Energi Exploration  LXENF $0.01 —
0
$2.98M — $30K — $0.006199 — $0.009499 — $2.98M — 0 -$0.02 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$2.98M — $25K — $0.02 — $0.02 — $2.98M — 0 -$0.02 —
Olivut Resources  OLVRF $0.02999 —
0
$2.98M — $13.1K — $0.02999 — $0.02999 — $2.98M — 0 -$0.01 —
Reliance Global  RELI $1 —
+0.19
$2.97M — $33.43K — $0.9699 — $1.01 — $2.97M — 0 -$9.01 —
SciSparc  SPRC $0.27 —
+0.59
$2.97M — $125.78K — $0.25 — $0.27 — $2.97M — 0 -$5.28 —
Cascadero Copper  CCEDF $0.0099 —
0
$2.97M — $3K — $0.01 — $0.01 — $2.97M — 0 $0 —
EQ Energy Drink  EQLB $0.0011 —
0
$2.97M — $1.04M — $0.0011 — $0.0011 — $2.97M — 0 $0 —
KYN Capital  KYNC $0.0005 —
0
$2.96M — $3.41M — $0.0005 — $0.0005 — $2.96M — 0.016 $0.03 —
Patriot Gold  PGOL $0.05 —
0
$2.96M — $12.6K — $0.04 — $0.04 — $2.96M — 0 -$0.05 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $1.87M — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Granite Creek Copper  GCXXF $0.01 —
0
$2.95M — $103K — $0.01 — $0.01 — $2.95M — 0 -$0.01 —
Eat & Beyond Global  EATBF $0.07 —
0
$2.92M — $2K — $0.05 — $0.05 — $2.92M — 0 -$0.12 —
CannaPharmaRX  CPMD $0.0044 —
+238.46
$2.92M — $150 — $0.001299 — $0.001299 — $2.92M — 0 -$0.02 —
Revelation Biosciences, Inc.  REVB $3.21 —
-0.77
$2.9M — $110.91K — $3.01 — $3.62 — $2.9M — 0 -$87.68 —
Kronos Advanced  KNOS $0.003599 —
-7.69
$2.9M — $102.5K — $0.0035 — $0.003899 — $2.9M — 0 $0 —
Cartel Blue  CRTL $0.02 —
0
$2.9M — $10K — $0.01 — $0.01 — $2.9M — 0 $0 —
Aspira Women's Health  AWH $0.08 —
0
$2.89M — $2.87M — $0.08 — $0.08 — $2.89M — 0 -$0.93 —
Tego Cyber  TGCB $0.02999 —
0
$2.88M — $65.41K — $0.02999 — $0.04 — $2.88M — 0 -$0.2 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $32.9K — $0.006 — $0.01 — $2.87M — 0 $0 —
Golden Lake Exploration  GOLXF $0.02999 —
0
$2.87M — $1.9K — $0.02 — $0.02 — $2.87M — 0 -$0.01 —
Blockchain Loyalty  BBLC $0.04 —
0
$2.87M — $10K — $0.04 — $0.04 — $2.87M — 0 $0 —
Capstone Holding  CAPS $2.03 —
-1.46
$2.86M — $20.97K — $1.95 — $2.08 — $2.86M — 0 -$34.86 —
Synaptogenix  SNPX $2.1 —
+1.74
$2.84M — $652 — $2.1 — $2.1 — $2.84M — 0 -$10.99 —
Peraso  PRSO $0.7199 —
+2.1
$2.83M — $76.72K — $0.66 — $0.75 — $2.83M — 0 -$3.57 —
Nuvve Holding  NVVE $0.92 —
+2.22
$2.82M — $63.4K — $0.8699 — $0.92 — $2.82M — 0 -$26.92 —
Minnova  AGRDF $0.04 —
+33.33
$2.82M — $3K — $0.04 — $0.04 — $2.82M — 0 -$0.01 —
Luduson G  LDSN $0.005 —
0
$2.82M — $10K — $0.0044 — $0.0044 — $2.82M — 0.25 $0.02 —
International Lithium  ILHMF $0.01 —
+6.6
$2.81M — $17.8K — $0.01 — $0.01 — $2.81M — 0 -$0.01 —
Qualigen Therapeutics  QLGN $3.81 —
+7.63
$2.81M — $147.04K — $3.36 — $4.04 — $2.81M — 0.0010 $3.64K —
Trucept  TREP $0.05 —
+2.88
$2.8M — $6K — $0.05 — $0.05 — $2.8M — 0 -$2.29 —
Saddle Ranch Media  SRMX $0.0002 —
0
$2.8M — $1.68M — $0.0002 — $0.0002 — $2.8M — 0 $0 —
IT Tech Packaging  ITP $0.28 —
+18.33
$2.8M — $323.49K — $0.25 — $0.2899 — $2.8M — 0 -$0.98 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
Aditxt  ADTX $2.31 —
+3.59
$2.79M — $108.19K — $2.19 — $2.37 — $2.79M — 0 -$311.1 —
MacDonald Mines Exploration  MCDMF $0.05 —
0
$2.78M — $18K — $0.05 — $0.05999 — $2.78M — 0 -$0.01 —
Clifton Mining Company  CFTN $0.05 —
0
$2.76M — $10K — $0.05 — $0.05 — $2.76M — 0.71 $0.07 —
Blaqclouds  BCDS $0.008 —
+6.67
$2.75M — $1.41M — $0.005899 — $0.007499 — $2.75M — 0 $0 —
Singularity Future Technology  SGLY $0.65 —
+1.73
$2.74M — $37.47K — $0.6199 — $0.66 — $2.74M — 0 -$2.23 —
Baosheng Media  BAOS $1.78 —
-1.11
$2.73M — $81.31K — $1.72 — $1.99 — $2.73M — 0 -$2.33 —
Lixiang Education Holding  LXEH $2.34 —
-18.47
$2.73M — $308.07K — $2.22 — $2.82 — $2.73M — 0 -$17.19 —
Neon Bloom  NBCO $0.01 —
0
$2.72M — $10K — $0.01 — $0.01 — $2.72M — 0 -$0.99 —
Sino Bioenergy  SFBE $0.0005999 —
0
$2.71M — $494.9K — $0.0005999 — $0.0005999 — $2.71M — 0 $0 —
Energy and Environmental Services  EESE $0.05 —
0
$2.7M — $50K — $0.05 — $0.05999 — $2.7M — 0 -$0.52 —
Appili Therapeutics  APLIF $0.02 —
0
$2.67M — $10K — $0.02 — $0.02 — $2.67M — 0 -$0.02 —
Storm Exploration  CWVWF $0.04 —
0
$2.67M — $20K — $0.04 — $0.04 — $2.67M — 0 -$0.02 —
Pegasus Resources  SLTFF $0.08999 —
0
$2.67M — $10K — $0.05999 — $0.05999 — $2.67M — 0 -$0.04 —
First Andes Silver  MSLVF $0.08 —
+34.51
$2.66M — $6K — $0.08 — $0.08 — $2.66M — 0.19 $0.41 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
The OLB  OLB $1.12 —
+6.67
$2.65M — $17.93K — $1 — $1.15 — $2.65M — 0 -$6.1 —
iWallet  IWAL $0.02999 —
+31.27
$2.65M — $57.5K — $0.02999 — $0.02999 — $2.65M — 0 $0 —
Bitterroot Resources  BITTF $0.02 —
0
$2.64M — $24K — $0.02 — $0.02 — $2.64M — 0 $0 —
Colibri Resource  CRUCF $0.02 —
0
$2.63M — $75K — $0.02 — $0.02 — $2.63M — 0 -$0.01 —
Ensysce Biosciences  ENSC $1.87 —
+12.65
$2.63M — $78.84K — $1.68 — $1.9 — $2.63M — 0 -$11.44 —
CNS Pharmaceuticals  CNSP $0.89 —
-0.77
$2.63M — $81.81K — $0.8599 — $0.9499 — $2.63M — 0 -$1,943 —
Viper Networks  VPER $0.0004 —
+33.33
$2.63M — $1.02M — $0.0002999 — $0.0004 — $2.63M — 0 $0 —
Vendetta Mining  VDTAF $0.006499 —
0
$2.62M — $60K — $0.006499 — $0.006499 — $2.62M — 0 $0 —
NuLegacy Gold  NULGF $0.0022 —
+43.33
$2.62M — $186.89K — $0.0015 — $0.0025 — $2.62M — 0 -$0.05 —
American Lithium Minerals  AMLM $0.04 —
0
$2.61M — $10.5K — $0.04 — $0.04 — $2.61M — 0 -$0.03 —
Marin Software Incorporated  MRIN $0.8299 —
+68.51
$2.6M — $2.73M — $0.4899 — $0.8499 — $2.6M — 0 -$3.93 —
The Crypto Company  CRCW $0.001 —
+25
$2.58M — $6.95M — $0.0006999 — $0.0008 — $2.58M — 0.033 $0.03 —
Simulated Environment Concepts  SMEV $0.0043 —
+34.38
$2.58M — $125K — $0.003799 — $0.0043 — $2.58M — 0 $0 —
Antelope Enterprise  AEHL $3.1 —
+20.16
$2.58M — $609.16K — $2.63 — $3.41 — $2.58M — 0.0041 $747.36 —
Usha Resources  USHAF $0.02999 —
0
$2.58M — $64.31K — $0.02 — $0.02 — $2.58M — 0 -$0.01 —
Zalemark Holding Company  ZMRK $0.0016 —
-20
$2.58M — $1.07M — $0.0016 — $0.002 — $2.58M — 0 $0 —
Regen BioPharma, Inc.  RGBPP $0.07 —
0
$2.57M — $668 — $0.07 — $0.07 — $2.57M — 0 -$0.02 —
BIO-key  BKYI $0.6899 —
-2.32
$2.56M — $98.6K — $0.67 — $0.7299 — $2.56M — 0 -$2.1 —
Golden Minerals Company  AUMN $0.17 —
-5.03
$2.56M — $88.02K — $0.1499 — $0.2 — $2.56M — 0 -$0.31 —
Ascent Solar  ASTI $1.5 —
+2.74
$2.56M — $65.16K — $1.45 — $1.58 — $2.56M — 0 -$10.38 —
Eline Entertainment  EEGI $0.0002999 —
0
$2.56M — $50K — $0.0002999 — $0.0002999 — $2.56M — 0 $0 —
Charles & Colvard  CTHR $0.8199 —
-6.44
$2.55M — $46.21K — $0.8199 — $0.9 — $2.55M — 0 -$4.73 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่