结果页面 69，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Public Storage PSA-PR	$15.65 —	+0.13	$0.00 —	$24.47K —	$15.58 —	$15.68 —	$0.00 —	1.52	$10.29 —
Federal Agricultural Mortgage Corporation AGM-PD	$20.80 —	+0.48	$0.00 —	$2.16K —	$20.61 —	$20.80 —	$0.00 —	1.87	$11.11 —
The Goldman Sachs Group, Inc. GS-PA	$19.34 —	-0.31	$0.00 —	$13.53K —	$19.34 —	$19.49 —	$0.00 —	0.37	$51.53 —
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC	$19.60 —	0	$0.00 —	$14.03K —	$19.60 —	$19.75 —	$0.00 —	1.56	$12.53 —
Bank of America Corporation BML-PG	$19.11 —	+0.26	$0.00 —	$1.91K —	$19.09 —	$19.17 —	$0.00 —	5.43	$3.51 —
Truist Financial TFC-PO	$20.75 —	-0.62	$0.00 —	$18.93K —	$20.71 —	$20.89 —	$0.00 —	4.63	$4.48 —
Atlanticus ATLCP	$24.15 —	+0.09	$0.00 —	$4.74K —	$23.83 —	$24.15 —	$0.00 —	3.17	$7.61 —
Bank of America BAC-PP	$16.36 —	-0.18	$0.00 —	$40.31K —	$16.26 —	$16.41 —	$0.00 —	4.65	$3.51 —
Senstar MAGS	$65.84 —	-1.04	$0.00 —	$3.06M —	$64.45 —	$67.22 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PN	$15.32 —	-0.49	$0.00 —	$17.34K —	$15.28 —	$15.39 —	$0.00 —	0.59	$25.57 —
Rexford Industrial Realty, Inc. REXR-PC	$21.56 —	+0.66	$0.00 —	$3.49K —	$21.43 —	$21.71 —	$0.00 —	24.36	$0.89 —
Enbridge EBBNF	$24.53 —	+0.12	$0.00 —	$300.00 —	$24.53 —	$24.53 —	$0.00 —	11.05	$2.22 —
Public Storage PSA-PJ	$18.10 —	-0.19	$0.00 —	$13.08K —	$18.10 —	$18.21 —	$0.00 —	1.75	$10.29 —
Fortress Biotech, Inc. FBIOP	$20.20 —	0	$0.00 —	$11.86K —	$20.02 —	$20.40 —	$0.00 —	0	-$0.86 —
Dynex Capital DX-PC	$26.05 —	+0.17	$0.00 —	$1.75K —	$25.97 —	$26.07 —	$0.00 —	9.79	$2.66 —
Waldencast WALDW	$0.05 —	-1.96	$0.00 —	$400.00 —	$0.05 —	$0.06 —	$0.00 —	0	$0.00 —
Arch Capital Group Ltd. ACGLO	$19.44 —	+0.21	$0.00 —	$29.12K —	$19.35 —	$19.44 —	$0.00 —	4.14	$4.69 —
Chimera Investment Corporation CIM-PC	$22.63 —	-0.53	$0.00 —	$5.76K —	$22.63 —	$22.80 —	$0.00 —	30.87	$0.73 —
Public Storage PSA-PK	$18.54 —	<0.01	$0.00 —	$13.08K —	$18.50 —	$18.64 —	$0.00 —	1.80	$10.29 —
MFA Financial MFA-PC	$22.90 —	-0.24	$0.00 —	$30.13K —	$22.52 —	$22.92 —	$0.00 —	19.74	$1.16 —
Brookfield Property Partners L.P BPYPN	$13.61 —	-0.29	$0.00 —	$11.64K —	$13.60 —	$13.62 —	$0.00 —	6.19	$2.20 —
Brookfield Infrastructure Partners L.P BIP-PB	$16.24 —	+0.12	$0.00 —	$6.01K —	$16.12 —	$16.40 —	$0.00 —	13.77	$1.18 —
Triton International Limited TRTN-PC	$24.50 —	-0.75	$0.00 —	$6.03K —	$24.36 —	$24.66 —	$0.00 —	3.03	$8.06 —
Hudson Pacific Properties HPP-PC	$14.68 —	+0.18	$0.00 —	$1.36K —	$14.50 —	$14.79 —	$0.00 —	0	-$0.12 —
Citizens Financial Group, Inc. CFG-PE	$18.03 —	-0.52	$0.00 —	$30.53K —	$18.00 —	$18.15 —	$0.00 —	3.81	$4.72 —
Synchrony Financial SYF-PA	$19.16 —	-1.11	$0.00 —	$46.17K —	$19.07 —	$19.83 —	$0.00 —	2.59	$7.39 —
Telephone and Data Systems TDS-PV	$19.05 —	-1.04	$0.00 —	$53.45K —	$18.93 —	$19.35 —	$0.00 —	21.45	$0.89 —
Public Storage PSA-PF	$20.02 —	-0.26	$0.00 —	$10.91K —	$20.01 —	$20.08 —	$0.00 —	1.94	$10.29 —
The Goldman Sachs Group, Inc. GS-PD	$19.13 —	-0.18	$0.00 —	$54.37K —	$19.11 —	$19.18 —	$0.00 —	0.37	$51.53 —
Federal Home Loan Mortgage Corporation FMCKL	$8.76 —	-2.01	$0.00 —	$201.00 —	$8.76 —	$8.76 —	$0.00 —	128.82	$0.07 —
Brookfield Property Partners L.P. BPYPO	$15.04 —	-0.07	$0.00 —	$7.91K —	$15.00 —	$15.07 —	$0.00 —	6.84	$2.20 —
Annaly Capital Management, Inc. NLY-PG	$24.98 —	-0.17	$0.00 —	$3.96K —	$24.95 —	$25.01 —	$0.00 —	14.13	$1.77 —
Soluna SLNHP	$11.00 —	+1.01	$0.00 —	$10.43K —	$10.75 —	$11.00 —	$0.00 —	0	-$1.16 —
JPMorgan Chase & JPM-PL	$18.49 —	-0.14	$0.00 —	$110.08K —	$18.46 —	$18.55 —	$0.00 —	1.37	$13.48 —
AGNC Investment Corp. AGNCO	$25.52 —	+0.12	$0.00 —	$10.54K —	$25.50 —	$25.58 —	$0.00 —	0	-$1.86 —
Brighthouse Financial, Inc. BHFAP	$15.22 —	+0.03	$0.00 —	$8.09K —	$15.17 —	$15.31 —	$0.00 —	1.20	$12.61 —
PLAYSTUDIOS MYPSW	$0.00 —	0	$0.00 —	$2.56K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Fulton Financial FULTP	$18.32 —	-0.6	$0.00 —	$8.85K —	$18.24 —	$18.45 —	$0.00 —	11.66	$1.57 —
EVgo EVGOW	$0.01 —	-9.64	$0.00 —	$562.35K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Public Storage PSA-PL	$18.06 —	-0.17	$0.00 —	$16.51K —	$17.94 —	$18.15 —	$0.00 —	1.75	$10.29 —
Wheeler Real Estate Investment Trust, Inc. WHLRP	$8.50 —	0	$0.00 —	$2.00 —	$8.50 —	$8.50 —	$0.00 —	0	-$1.87 —
Oxford Lane Capital OXLCP	$25.01 —	0	$0.00 —	$3.21K —	$25.01 —	$25.01 —	$0.00 —	28.71	$0.87 —
Global Partners LP GLP-PB	$25.50 —	-0.12	$0.00 —	$5.95K —	$25.43 —	$25.50 —	$0.00 —	11.23	$2.27 —
Invesco Mortgage Capital Inc. IVR-PC	$23.97 —	-0.29	$0.00 —	$3.47K —	$23.89 —	$24.09 —	$0.00 —	0	-$11.58 —
Hycroft Mining Holding HYMCL	$0.00 —	-33.33	$0.00 —	$790.12K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
DigitalBridge DBRG-PH	$15.21 —	+0.72	$0.00 —	$13.87K —	$15.20 —	$15.50 —	$0.00 —	0	-$0.74 —
Annaly Capital Management, Inc. NLY-PI	$25.34 —	0	$0.00 —	$11.07K —	$25.30 —	$25.37 —	$0.00 —	14.33	$1.77 —
El Paso Energy Capital Trust I PFD CV TR SECS EP-PC	$50.93 —	+0.08	$0.00 —	$582.00 —	$50.88 —	$50.93 —	$0.00 —	0	$0.00 —
MetLife, Inc. MET-PA	$21.72 —	-0.41	$0.00 —	$17.48K —	$21.71 —	$22.02 —	$0.00 —	2.78	$7.81 —
Bank of America Corporation BAC-PN	$19.61 —	+0.18	$0.00 —	$137.70K —	$19.53 —	$19.70 —	$0.00 —	5.58	$3.51 —
Federal Home Loan Mortgage Corporation FMCKN	$9.21 —	-3.05	$0.00 —	$100.00 —	$9.21 —	$9.21 —	$0.00 —	135.44	$0.07 —
First Horizon FHN-PF	$17.37 —	-0.4	$0.00 —	$1.50K —	$17.37 —	$17.40 —	$0.00 —	10.33	$1.68 —
Compass Diversified CODI-PA	$20.34 —	+1.12	$0.00 —	$5.06K —	$20.11 —	$20.48 —	$0.00 —	23.62	$0.86 —
Cadiz CDZIP	$22.71 —	+0.53	$0.00 —	$983.00 —	$22.61 —	$22.80 —	$0.00 —	0	-$0.83 —
Voya Financial, Inc. VOYA-PB	$23.68 —	+0.19	$0.00 —	$15.20K —	$23.56 —	$23.70 —	$0.00 —	2.80	$8.44 —
Brookfield Infrastructure Partners L.P BIP-PA	$16.87 —	+0.18	$0.00 —	$1.83K —	$16.77 —	$17.03 —	$0.00 —	14.30	$1.18 —
Pebblebrook Hotel Trust PEB-PG	$20.00 —	-0.73	$0.00 —	$1.23K —	$19.87 —	$20.26 —	$0.00 —	0	-$1.67 —
Athene Holding Ltd. ATH-PB	$18.86 —	-0.47	$0.00 —	$25.16K —	$18.78 —	$19.01 —	$0.00 —	2.37	$7.96 —
Texas Capital Bancshares TCBIO	$20.43 —	-0.73	$0.00 —	$20.68K —	$20.31 —	$20.55 —	$0.00 —	5.16	$3.96 —
Annaly Capital Management, Inc. NLY-PF	$25.50 —	-0.08	$0.00 —	$34.38K —	$25.45 —	$25.55 —	$0.00 —	14.42	$1.77 —
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB	$19.66 —	-0.76	$0.00 —	$2.20K —	$19.66 —	$19.75 —	$0.00 —	78.32	$0.25 —
Wells Fargo & Company WFC-PA	$18.21 —	-0.27	$0.00 —	$59.74K —	$18.12 —	$18.29 —	$0.00 —	3.76	$4.83 —
First Horizon FHN-PE	$24.12 —	-0.82	$0.00 —	$2.11K —	$24.12 —	$24.22 —	$0.00 —	14.35	$1.68 —
Equitable Holdings, Inc. EQH-PA	$19.21 —	-0.47	$0.00 —	$24.48K —	$19.15 —	$19.33 —	$0.00 —	5.05	$3.80 —
Brookfield Property Partners L.P. BPYPP	$15.47 —	+0.45	$0.00 —	$7.84K —	$15.35 —	$15.56 —	$0.00 —	7.04	$2.20 —
Bank of America Corporation BML-PL	$19.45 —	-0.35	$0.00 —	$9.98K —	$18.17 —	$19.46 —	$0.00 —	5.53	$3.51 —
Grindrod Shipping GRIN	$31.01 —	-1.84	$0.00 —	$56.17K —	$30.74 —	$32.08 —	$0.00 —	25.60	$1.21 —
JPMorgan Chase & Co. JPM-PD	$23.74 —	-0.13	$0.00 —	$127.06K —	$23.64 —	$23.84 —	$0.00 —	1.76	$13.48 —
Public Storage PSA-PM	$15.95 —	-0.08	$0.00 —	$10.52K —	$15.86 —	$15.98 —	$0.00 —	1.54	$10.29 —
KeyCorp KEY-PI	$25.02 —	+0.04	$0.00 —	$9.84K —	$24.98 —	$25.09 —	$0.00 —	10.10	$2.48 —
Morgan Stanley MS-PL	$19.59 —	+0.03	$0.00 —	$28.11K —	$19.51 —	$19.62 —	$0.00 —	2.49	$7.86 —
CHS Inc. CHSCM	$24.93 —	-0.33	$0.00 —	$16.91K —	$24.92 —	$25.10 —	$0.00 —	0	$0.00 —
Liberty Broadband LBRDP	$21.90 —	+0.08	$0.00 —	$4.00K —	$21.82 —	$21.90 —	$0.00 —	4.01	$5.45 —
Athene Holding ATH-PD	$16.25 —	+0.06	$0.00 —	$25.66K —	$16.22 —	$16.30 —	$0.00 —	2.04	$7.96 —
TPG RE Finance Trust TRTX-PC	$18.57 —	-0.38	$0.00 —	$1.80K —	$18.57 —	$18.61 —	$0.00 —	22.61	$0.82 —
Pershing Square PSHZF	$52.71 —	+1.02	$0.00 —	$8.38K —	$52.50 —	$53.00 —	$0.00 —	4.30	$12.23 —
AG Mortgage Investment Trust, Inc. MITT-PB	$21.69 —	+0.65	$0.00 —	$1.32K —	$21.43 —	$21.69 —	$0.00 —	13.78	$1.57 —
Stifel Financial SF-PC	$21.94 —	-0.68	$0.00 —	$13.72K —	$21.89 —	$22.32 —	$0.00 —	3.29	$6.65 —
AG Mortgage Investment Trust, Inc. MITT-PC	$24.77 —	-0.34	$0.00 —	$4.67K —	$24.70 —	$24.83 —	$0.00 —	15.73	$1.57 —
Ashford Hospitality Trust, Inc. AHT-PI	$3.94 —	-4.37	$0.00 —	$1.82K —	$3.94 —	$4.00 —	$0.00 —	0	-$8.49 —
Fifth Third Bancorp FITBO	$18.30 —	-0.16	$0.00 —	$10.97K —	$18.30 —	$18.41 —	$0.00 —	5.25	$3.48 —
DigitalBridge DBRG-PJ	$15.60 —	-0.13	$0.00 —	$51.32K —	$15.49 —	$15.74 —	$0.00 —	0	-$0.74 —
Federal National Mortgage Association FNMAI	$8.60 —	-4.44	$0.00 —	$600.00 —	$8.60 —	$8.95 —	$0.00 —	1228.57	$0.01 —
Wells Fargo & Company WFC-PY	$22.88 —	-0.56	$0.00 —	$24.39K —	$22.88 —	$23.09 —	$0.00 —	4.73	$4.83 —
Federal Home Loan Mortgage Corporation FMCKI	$8.60 —	0	$0.00 —	$777.00 —	$8.60 —	$8.60 —	$0.00 —	126.47	$0.07 —
Grab GRABW	$0.06 —	+22.49	$0.00 —	$96.70K —	$0.05 —	$0.06 —	$0.00 —	0	-$12.72 —
Fifth Third Bancorp FITBI	$25.64 —	-0.16	$0.00 —	$7.62K —	$25.64 —	$25.74 —	$0.00 —	7.36	$3.48 —
U.S. Bancorp USB-PP	$21.44 —	-0.28	$0.00 —	$14.83K —	$21.36 —	$21.58 —	$0.00 —	4.62	$4.64 —
Merchants Bancorp MBINN	$20.34 —	-2.16	$0.00 —	$9.14K —	$20.34 —	$20.69 —	$0.00 —	4.59	$4.43 —
Tectonic Financial TECTP	$9.99 —	0	$0.00 —	$668.00 —	$9.99 —	$10.00 —	$0.00 —	4.64	$2.15 —
Brighthouse Financial BHFAO	$15.55 —	-0.82	$0.00 —	$20.21K —	$15.50 —	$15.71 —	$0.00 —	1.23	$12.61 —
Oaktree Capital Group, LLC OAK-PB	$21.26 —	0	$0.00 —	$5.99K —	$21.26 —	$21.38 —	$0.00 —	9.76	$2.18 —
Rescap Liquidating Trust RESCU	$0.33 —	0	$0.00 —	$1.00K —	$0.55 —	$0.55 —	$0.00 —	0	$0.00 —
Public Storage PSA-PH	$21.68 —	-0.09	$0.00 —	$12.23K —	$21.65 —	$21.93 —	$0.00 —	2.10	$10.29 —
Triton International Limited TRTN-PB	$25.10 —	+0.19	$0.00 —	$5.07K —	$25.01 —	$25.18 —	$0.00 —	3.11	$8.06 —
Willcox International Holdings Inc WINH	$0.12 —	-21.05	$0.00 —	$30.00K —	$0.12 —	$0.20 —	$0.00 —	0	$0.00 —
Virtus Convertible & Income Fund II NCZ-PA	$20.23 —	-0.78	$0.00 —	$1.81K —	$20.23 —	$20.30 —	$0.00 —	15.38	$1.31 —
AXIS Capital Holdings Limited AXS-PE	$19.32 —	-0.21	$0.00 —	$23.81K —	$19.31 —	$19.42 —	$0.00 —	2.68	$7.19 —
Capital One Financial Corporation COF-PI	$17.89 —	-0.33	$0.00 —	$57.92K —	$17.87 —	$18.00 —	$0.00 —	0.69	$25.57 —
Webster Financial Corporation WBS-PF	$20.54 —	-0.19	$0.00 —	$12.57K —	$20.54 —	$20.76 —	$0.00 —	7.87	$2.61 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}