$3.42T
总市值
$61.86B
总容积
BTC 61.46%     ETH 8.87%
比特币主导

结果页面 69,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marin Software Incorporated  MRIN $0.8
+7.85
$2.54M $158.71K $0.66 $0.8399 $2.54M 0 -$3.93
Regen BioPharma, Inc.  RGBPP $0.07
0
$2.54M $36.01K $0.05 $0.07 $2.54M 0 -$0.02
NexOptic Technology  NXOPF $0.01
+18.18
$2.54M $14.67K $0.007499 $0.01 $2.54M 0 $0
Ozop Energy  OZSC $0.0002999
0
$2.54M $16.39M $0.0002 $0.0002999 $2.54M 0 $0
Murchison Minerals  MURMF $0.17
-17.21
$2.53M $250.01K $0.007 $0.007 $2.53M 0 -$0.14
Star Gold  SRGZ $0.02999
0
$2.53M $72K $0.02999 $0.02999 $2.53M 0 $0
Ilustrato Pictures  ILUS $0.001
-50
$2.5M $13.26M $0.001299 $0.0016 $2.5M 0 $0
Lithium ION Energy  IONGF $0.04
+18.75
$2.48M $6K $0.02999 $0.04 $2.48M 0 -$0.02
ENDRA Life Sciences  NDRA $3.36
+1.51
$2.48M $22.28K $3.32 $3.62 $2.48M 0.0085 $390.78
Windfall Geotek  WINKF $0.02
-10
$2.48M $500 $0.02 $0.02 $2.48M 0 $0
Interact-TV  ITVI $0.0001
-50
$2.46M $50K $0.0001 $0.0001 $2.46M 0 $0
One World Lithium  OWRDF $0.01
+55.41
$2.45M $2K $0.01 $0.01 $2.45M 0 -$0.01
MTB Metals  MBYMF $0.02
-4.52
$2.44M $34K $0.02 $0.02 $2.44M 0 -$0.08
Big Screen Entertainment  BSEG $0.02
+100
$2.43M $78.67K $0.01 $0.02 $2.43M 9.99 $0
Tombill Mines  TBLLF $0.007499
0
$2.43M $700.19K $0.007 $0.007499 $2.43M 0 $0
Amerityre  AMTY $0.02999
-25
$2.43M $233.02K $0.02999 $0.04 $2.43M 3.00 $0.01
Universe Pharmaceuticals  UPC $4.29
+2.14
$2.42M $52.37K $4 $4.35 $2.42M 0 -$639.5
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $169 $0.008 $0.008 $2.41M 0 -$0.46
AB  ABQQ $0.0002999
0
$2.41M $2.85M $0.0002999 $0.0004 $2.41M 0 $0
Cumulus Media  CMLS $0.14
-1.43
$2.41M $18.46K $0.13 $0.14 $2.41M 0 -$17.82
First Andes Silver  MSLVF $0.07
0
$2.39M $27K $0.07 $0.07 $2.39M 0.17 $0.41
Alliance Recovery  ARVY $0.0016
0
$2.38M $853K $0.0008 $0.0016 $2.38M 0 $0
Xebra Brands  XBRAF $0.02999
0
$2.37M $460 $0.02999 $0.02999 $2.37M 0 -$0.02
Megola  MGON $0.008099
+13.29
$2.36M $89.91K $0.007199 $0.008099 $2.36M 0 -$0.14
NAPC Defense  BLIS $0.01
0
$2.36M $61.25K $0.006199 $0.01 $2.36M 0 -$0.01
Farmmi  FAMI $1.87
-3.11
$2.34M $8.15K $1.87 $2.08 $2.34M 0 -$7.92
Loop Media  LPTV $0.02
-8.7
$2.33M $159.65K $0.02 $0.02 $2.33M 0 -$0.23
One World Products  OWPC $0.02
+9.56
$2.33M $17K $0.02 $0.02 $2.33M 0 -$0.04
Sprout Tiny Homes  STHI $0.02
0
$2.33M $12K $0.02 $0.02 $2.33M 0 -$0.02
American Lithium Minerals  AMLM $0.02999
+5.84
$2.33M $25.54K $0.02999 $0.04 $2.33M 0 -$0.03
NanoVibronix  NAOV $0.9
-6.26
$2.33M $1.24M $0.8699 $0.9899 $2.33M 0 -$15.33
Usha Resources  USHAF $0.02
0
$2.32M $1K $0.02 $0.02 $2.32M 0 -$0.01
Primior  GRLT $0.0005999
+50
$2.31M $15.58M $0.0004 $0.0005999 $2.31M 0 $0
Ucommune  UK $1.09
+2.98
$2.31M $7.63K $1.06 $1.09 $2.31M 0 -$8.07
Peruvian Metals  DUVNF $0.01
0
$2.31M $100K $0.01 $0.01 $2.31M 0 $0
Leafbuyer  LBUY $0.02
-8
$2.3M $7.81K $0.02 $0.02999 $2.3M 0 -$0.01
Torque Lifestyle Brands  TQLB $0.0025
0
$2.29M $2.25K $0.0025 $0.0025 $2.29M 0 -$0.05
Luduson G  LDSN $0.0041
0
$2.29M $240 $0.0041 $0.0041 $2.29M 0.20 $0.02
QuantGate Systems  QGSI $0.007499
-5.3
$2.29M $25.15K $0.007499 $0.0086 $2.29M 0 $0
Patriot Gold  PGOL $0.04
-0.26
$2.28M $1.8K $0.02999 $0.04 $2.28M 0 -$0.05
Nevada Sunrise Metals  NVSGF $0.02
0
$2.27M $5K $0.02 $0.02 $2.27M 0 $0
RJD Green  RJDG $0.0063
0
$2.26M $86.62K $0.0063 $0.007599 $2.26M 0 $0
QHSLab  USAQ $0.2
0
$2.26M $665 $0.2 $0.2099 $2.26M 0 -$0.04
Plandaí Biotechnology  PLPL $0.0001
0
$2.24M $450.1K $0 $0.0001 $2.24M 0 $0
Affiliated Resources  AFFL $0.02999
-14
$2.24M $47.54K $0.02999 $0.05 $2.24M 0 -$4.21
Else Nutrition  BABYF $0.01
-8.33
$2.23M $218.26K $0.01 $0.01 $2.23M 0 -$0.08
1933 Industries  TGIFF $0.004499
0
$2.21M $7K $0.004499 $0.004499 $2.21M 0 $0
Osyka  OSKA $0.005
0
$2.2M $222 $0.005 $0.005 $2.2M 0 -$0.07
Cascadero Copper  CCEDF $0.004599
0
$2.2M $16.4K $0.004599 $0.004599 $2.2M 0 $0
Chakana Copper  CHKKF $0.08
+12.33
$2.19M $22.42K $0.07 $0.08 $2.19M 0 -$0.28
Evergold  EVGUF $0.01
0
$2.18M $111.4K $0.01 $0.01 $2.18M 0 -$0.01
EyeCity.com  ICTY $0.0002999
-25
$2.17M $177.71M $0.0002999 $0.0004 $2.17M 0 -$0.01
Masivo Silver  GNYPF $0.05
+5.18
$2.15M $5K $0.05 $0.05 $2.15M 0 -$0.02
VR Resources  VRRCF $0.02
-3.61
$2.14M $1K $0.02 $0.02 $2.14M 0 -$0.04
TGI Solar Power  TSPG $0.001299
-3.85
$2.13M $100 $0.001299 $0.001299 $2.13M 0 $0
Labrador Iron Mines  LBRMF $0.01
+18.18
$2.11M $50K $0.01 $0.01 $2.11M 0 $0
VG Life Sciences  VGLS $0.0001
0
$2.11M $26.92M $0 $0.0001 $2.11M 0 $0
Ladybug Resource  LBRG $0.0071
0
$2.11M $10K $0.0071 $0.0071 $2.11M 0 $0
Spearmint Resources  SPMTF $0.006199
-11.51
$2.11M $7.5K $0.006199 $0.0079 $2.11M 0 -$0.01
Neon Bloom  NBCO $0.0099
0
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
Crown Electrokinetics  CRKN $1.2
-0.83
$2.09M $4.52K $1.13 $1.2 $2.09M 0.00051 $2.33K
City View Green  CVGRF $0.004799
+45.45
$2.08M $425 $0.004799 $0.004799 $2.08M 0 $0
Windtree Therapeutics  WINT $0.5699
-3.22
$2.08M $232.71K $0.55 $0.6099 $2.08M 0 -$6,321
Lithium Energi Exploration  LXENF $0.0085
+21.43
$2.05M $76K $0.007 $0.009799 $2.05M 0 -$0.02
EZGO  EZGO $0.3599
+1.29
$2.04M $43.81K $0.3499 $0.3699 $2.04M 0 -$2.8
Mirage Energy  MRGE $0.004
0
$2.03M $1K $0.004 $0.004 $2.03M 0 $0
Homeland Security  HSCC $0.0022
0
$2.03M $5K $0.0022 $0.0022 $2.03M 0 $0
Smart Cannabis  SCNA $0.0004
0
$2.02M $5.23K $0.0004 $0.0004 $2.02M 0 $0
Wheeler Real Estate Investment Trust  WHLR $4.59
-7.37
$2.01M $141.85K $4.4 $4.84 $2.01M 0 -$217
AXIM Biotechnologies  AXIM $0.006
-14.29
$2M $531.55K $0.0057 $0.006799 $2M 0 -$0.02
SMC Entertainment  SMCE $0.001399
+7.69
$1.99M $1.21M $0.001299 $0.0015 $1.99M 0 -$0.01
Copper Lake Resources  WTCZF $0.005
0
$1.98M $20.01K $0.005 $0.005 $1.98M 0 $0
Adamera Minerals  DDNFF $0.05999
+20
$1.97M $10K $0.05999 $0.05999 $1.97M 0 -$0.09
Trucept  TREP $0.04
0
$1.96M $148.9K $0.02999 $0.04 $1.96M 0 -$1.6
Quantum  QUAN $0.08
-14.87
$1.96M $368.31K $0.08 $0.08999 $1.96M 0 -$0.2
XTRA Bitcoin  CBTC $0.001
+5.56
$1.95M $936.77K $0.0008999 $0.001 $1.95M 0 -$0.24
OMID  OMID $0.02
+7.53
$1.93M $1K $0.02 $0.02 $1.93M 0 $0
Intellabridge Technology  KASHF $0.02999
0
$1.92M $100 $0.02999 $0.02999 $1.92M 0 -$0.01
CardioGenics  CGNH $0
-90
$1.92M $3.5K $0 $0 $1.92M 0 $0
Network Media  NETWF $0.11
+10.29
$1.92M $5K $0.11 $0.11 $1.92M 0 -$0.04
Quest Critical Metals  DCNNF $0.05
-11.68
$1.91M $4.65K $0.05 $0.05 $1.91M 0 -$0.16
Consolidated Lithium Metals  JORFF $0.004899
+12.9
$1.91M $1.88K $0.004899 $0.004899 $1.91M 0 -$0.01
Bravo Multinational Incorporated  BRVO $0.04
0
$1.91M $125 $0.04 $0.04 $1.91M 0 -$0.01
P2 Solar  PTOS $0.02
0
$1.91M $40K $0.02 $0.02 $1.91M 0 $0
NV Gold  NVGLF $0.13
+1.63
$1.9M $9.62K $0.1199 $0.13 $1.9M 0 -$0.04
Diamcor Mining  DMIFF $0.01
0
$1.89M $21.6K $0.01 $0.01 $1.89M 0 $0
HeadsUp Entertainment  HDUP $0.008
+13.64
$1.88M $4K $0.004799 $0.008 $1.88M 0 $0
JRSIS Health Care  JRSS $0.02
-1.34
$1.87M $6K $0.02 $0.02 $1.87M 0 -$0.06
Strategic Environmental & Energy Resources  SENR $0.02999
-40
$1.87M $50.92K $0.02999 $0.04 $1.87M 0 -$0.03
CAT Strategic Metals  CATTF $0.0067
0
$1.86M $10K $0.0067 $0.0067 $1.86M 0 $0
Algernon Pharmaceuticals  AGNPF $0.07
-4.23
$1.86M $50K $0.07 $0.07 $1.86M 3.40 $0.02
Datametrex AI  DTMXF $0.08999
-4.34
$1.84M $333 $0.08999 $0.08999 $1.84M 0 -$1.53
Brookmount Explorations  BMXI $0.01
+10
$1.84M $4.67M $0.0088 $0.01 $1.84M 0 -$0.01
EHAVE  EHVVF $0.0051
+18.6
$1.83M $502.19K $0.004199 $0.006 $1.83M 0 -$0.01
Luxxfolio  LUXFF $0.2099
0
$1.83M $2K $0.2099 $0.2099 $1.83M 0 $0
Modern Mobility Aids  MDRM $0.006
+50
$1.83M $26.5K $0.006 $0.006499 $1.83M 0 $0
Ovation Science  OVATF $0.05
0
$1.82M $5K $0.05 $0.05 $1.82M 0 -$0.01
Nova Mentis Life Science  NMLSF $0.04
0
$1.82M $203 $0.04 $0.04 $1.82M 0 -$0.01
SOHM  SHMN $0.0008999
-10
$1.81M $261K $0.0008999 $0.001 $1.81M 0 $0
Nuinsco Resources  NWIFF $0.003
0
$1.81M $1K $0.003 $0.003 $1.81M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看