Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.19T
Capitalisation boursière totale
$135.41B
Volume total
BTC 55.78%   •   ETH 8.94%
Prépondérance

Page de résultat 69 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truist Financial  TFC-PO $20.95 —
-0.31
$0.00 — $5.69K — $20.88 — $20.96 — $0.00 — 4.67 $4.48 —
Atlanticus  ATLCP $23.57 —
0
$0.00 — $2.00 — $23.57 — $23.57 — $0.00 — 3.09 $7.61 —
Bank of America  BAC-PP $16.45 —
-0.6
$0.00 — $4.53K — $16.47 — $16.48 — $0.00 — 4.68 $3.51 —
Senstar  MAGS $68.56 —
-0.8
$0.00 — $462.03K — $68.53 — $69.05 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PN $15.47 —
-0.39
$0.00 — $467.00 — $15.46 — $15.56 — $0.00 — 0.60 $25.57 —
Rexford Industrial Realty, Inc.  REXR-PC $21.50 —
0
$0.00 — $74.00 — $21.50 — $21.50 — $0.00 — 24.29 $0.89 —
Enbridge  EBBNF $24.54 —
+0.04
$0.00 — $2.67K — $24.55 — $24.61 — $0.00 — 11.05 $2.22 —
Public Storage  PSA-PJ $18.18 —
-0.11
$0.00 — $1.76K — $18.13 — $18.20 — $0.00 — 1.76 $10.29 —
Fortress Biotech, Inc.  FBIOP $21.09 —
+0.04
$0.00 — $5.33K — $21.09 — $21.23 — $0.00 — 0 -$0.86 —
Dynex Capital  DX-PC $25.98 —
-0.44
$0.00 — $2.65K — $25.87 — $25.98 — $0.00 — 9.77 $2.66 —
Waldencast  WALDW $0.06 —
0
$0.00 — $50.00 — $0.05 — $0.06 — $0.00 — 0 $0.00 —
Arch Capital Group Ltd.  ACGLO $19.58 —
-0.03
$0.00 — $4.02K — $19.57 — $19.58 — $0.00 — 4.17 $4.69 —
Chimera Investment Corporation  CIM-PC $22.70 —
-0.13
$0.00 — $1.38K — $22.70 — $22.70 — $0.00 — 30.96 $0.73 —
Public Storage  PSA-PK $18.58 —
-0.05
$0.00 — $502.00 — $18.58 — $18.58 — $0.00 — 1.80 $10.29 —
MFA Financial  MFA-PC $23.31 —
+0.65
$0.00 — $738.00 — $23.31 — $23.31 — $0.00 — 20.09 $1.16 —
Brookfield Property Partners L.P  BPYPN $13.62 —
-0.07
$0.00 — $300.00 — $13.62 — $13.62 — $0.00 — 6.20 $2.20 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.32 —
-0.51
$0.00 — $401.00 — $16.32 — $16.32 — $0.00 — 13.84 $1.18 —
Triton International Limited  TRTN-PC $24.81 —
0
$0.00 — $1.00 — $24.61 — $24.95 — $0.00 — 3.07 $8.06 —
Hudson Pacific Properties  HPP-PC $14.50 —
-0.96
$0.00 — $103.00 — $14.61 — $14.80 — $0.00 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $18.21 —
-0.11
$0.00 — $7.43K — $18.21 — $18.21 — $0.00 — 3.85 $4.72 —
Synchrony Financial  SYF-PA $19.55 —
-0.05
$0.00 — $3.42K — $19.64 — $19.67 — $0.00 — 2.64 $7.39 —
Telephone and Data Systems  TDS-PV $19.53 —
-0.23
$0.00 — $1.99K — $19.52 — $19.59 — $0.00 — 21.99 $0.89 —
Public Storage  PSA-PF $20.11 —
-0.11
$0.00 — $453.00 — $20.11 — $20.11 — $0.00 — 1.95 $10.29 —
The Goldman Sachs Group, Inc.  GS-PD $19.23 —
+0.02
$0.00 — $14.95K — $19.21 — $19.27 — $0.00 — 0.37 $51.53 —
Federal Home Loan Mortgage Corporation  FMCKL $9.35 —
0
$0.00 — $634.00 — $9.04 — $9.35 — $0.00 — 137.50 $0.07 —
Brookfield Property Partners L.P.  BPYPO $15.14 —
0
$0.00 — $94.00 — $15.14 — $15.14 — $0.00 — 6.89 $2.20 —
Annaly Capital Management, Inc.  NLY-PG $25.10 —
+0.2
$0.00 — $1.35K — $25.02 — $25.08 — $0.00 — 14.19 $1.77 —
Soluna  SLNHP $10.73 —
0
$0.00 — $10.00 — $10.35 — $10.73 — $0.00 — 0 -$1.16 —
JPMorgan Chase &  JPM-PL $18.64 —
-0.35
$0.00 — $29.07K — $18.61 — $18.66 — $0.00 — 1.38 $13.48 —
AGNC Investment Corp.  AGNCO $25.48 —
-0.08
$0.00 — $438.00 — $25.48 — $25.48 — $0.00 — 0 -$1.86 —
Brighthouse Financial, Inc.  BHFAP $15.29 —
0
$0.00 — $80.00 — $15.29 — $15.29 — $0.00 — 1.21 $12.61 —
PLAYSTUDIOS  MYPSW $0.00 —
0
$0.00 — $27.32K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fulton Financial  FULTP $18.59 —
+0.43
$0.00 — $4.74K — $18.48 — $18.59 — $0.00 — 11.84 $1.57 —
EVgo  EVGOW $0.02 —
+12.77
$0.00 — $67.45K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Public Storage  PSA-PL $18.20 —
-0.03
$0.00 — $1.04K — $18.15 — $18.15 — $0.00 — 1.76 $10.29 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $8.19 —
0
$0.00 — $10.00 — $8.19 — $8.19 — $0.00 — 0 -$1.87 —
Oxford Lane Capital  OXLCP $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
Global Partners LP  GLP-PB $25.52 —
0
$0.00 — $1.59K — $25.52 — $25.52 — $0.00 — 11.24 $2.27 —
Invesco Mortgage Capital Inc.  IVR-PC $23.95 —
+0.37
$0.00 — $11.04K — $23.96 — $24.01 — $0.00 — 0 -$11.58 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
DigitalBridge  DBRG-PH $15.46 —
0
$0.00 — $2.00 — $15.05 — $15.55 — $0.00 — 0 -$0.74 —
Annaly Capital Management, Inc.  NLY-PI $25.28 —
-0.02
$0.00 — $3.08K — $25.23 — $25.29 — $0.00 — 14.29 $1.77 —
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $50.94 —
0
$0.00 — $1.00 — $50.94 — $50.94 — $0.00 — 0 $0.00 —
MetLife, Inc.  MET-PA $21.98 —
-0.54
$0.00 — $14.35K — $21.93 — $22.01 — $0.00 — 2.81 $7.81 —
Bank of America Corporation  BAC-PN $19.75 —
0
$0.00 — $13.17K — $19.61 — $19.75 — $0.00 — 5.62 $3.51 —
Federal Home Loan Mortgage Corporation  FMCKN $9.50 —
0
$0.00 — $500.00 — $9.50 — $9.50 — $0.00 — 139.70 $0.07 —
First Horizon  FHN-PF $17.56 —
0
$0.00 — $86.00 — $17.41 — $17.56 — $0.00 — 10.45 $1.68 —
Compass Diversified  CODI-PA $20.03 —
-1.43
$0.00 — $407.00 — $20.01 — $20.52 — $0.00 — 23.26 $0.86 —
Cadiz  CDZIP $22.76 —
0
$0.00 — $2.00 — $22.76 — $22.76 — $0.00 — 0 -$0.83 —
Voya Financial, Inc.  VOYA-PB $23.70 —
-0.42
$0.00 — $1.12K — $23.70 — $23.70 — $0.00 — 2.80 $8.44 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.20 —
0
$0.00 — $658.00 — $17.17 — $17.31 — $0.00 — 14.59 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $20.02 —
0
$0.00 — $92.00 — $19.26 — $20.16 — $0.00 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $19.04 —
+0.42
$0.00 — $2.27K — $18.93 — $19.04 — $0.00 — 2.39 $7.96 —
Texas Capital Bancshares  TCBIO $20.60 —
-0.29
$0.00 — $394.00 — $20.60 — $20.60 — $0.00 — 5.20 $3.96 —
Annaly Capital Management, Inc.  NLY-PF $25.53 —
-0.2
$0.00 — $1.08K — $25.49 — $25.59 — $0.00 — 14.44 $1.77 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $19.68 —
0
$0.00 — $114.00 — $19.85 — $19.85 — $0.00 — 78.40 $0.25 —
Wells Fargo & Company  WFC-PA $18.29 —
-0.81
$0.00 — $5.38K — $18.29 — $18.38 — $0.00 — 3.78 $4.83 —
First Horizon  FHN-PE $24.14 —
-0.08
$0.00 — $3.57K — $24.14 — $24.14 — $0.00 — 14.37 $1.68 —
Equitable Holdings, Inc.  EQH-PA $19.16 —
-0.93
$0.00 — $2.91K — $19.16 — $19.35 — $0.00 — 5.04 $3.80 —
Federal National Mortgage Association  FNMAN $16.00 —
0
$0.00 — $2.80K — $15.90 — $17.15 — $0.00 — 2285.71 $0.01 —
Brookfield Property Partners L.P.  BPYPP $15.79 —
+1.99
$0.00 — $1.55K — $15.53 — $15.79 — $0.00 — 7.18 $2.20 —
Bank of America Corporation  BML-PL $19.50 —
+0.12
$0.00 — $9.16K — $19.48 — $19.60 — $0.00 — 5.54 $3.51 —
Grindrod Shipping  GRIN $32.07 —
-2.17
$0.00 — $145.00 — $32.07 — $32.07 — $0.00 — 26.48 $1.21 —
JPMorgan Chase & Co.  JPM-PD $23.85 —
-0.33
$0.00 — $10.47K — $23.80 — $23.90 — $0.00 — 1.76 $13.48 —
Public Storage  PSA-PM $16.00 —
-0.16
$0.00 — $349.00 — $16.00 — $16.00 — $0.00 — 1.55 $10.29 —
KeyCorp  KEY-PI $25.01 —
-0.08
$0.00 — $1.10K — $25.01 — $25.03 — $0.00 — 10.10 $2.48 —
Morgan Stanley  MS-PL $19.75 —
0
$0.00 — $459.00 — $19.68 — $19.79 — $0.00 — 2.51 $7.86 —
CHS Inc.  CHSCM $24.96 —
-0.04
$0.00 — $1.82K — $24.95 — $24.98 — $0.00 — 0 $0.00 —
Liberty Broadband  LBRDP $21.66 —
0
$0.00 — $74.00 — $21.66 — $21.66 — $0.00 — 3.97 $5.45 —
Athene Holding  ATH-PD $16.30 —
-0.12
$0.00 — $4.81K — $16.29 — $16.40 — $0.00 — 2.04 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.85 —
+0.32
$0.00 — $141.00 — $18.85 — $18.85 — $0.00 — 22.95 $0.82 —
Pershing Square  PSHZF $54.66 —
+0.46
$0.00 — $593.00 — $54.12 — $54.66 — $0.00 — 4.46 $12.23 —
AG Mortgage Investment Trust, Inc.  MITT-PB $21.67 —
0
$0.00 — $4.26K — $21.42 — $21.70 — $0.00 — 13.76 $1.57 —
Stifel Financial  SF-PC $22.36 —
-0.1
$0.00 — $2.42K — $22.09 — $22.36 — $0.00 — 3.36 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $24.96 —
0
$0.00 — $60.00 — $24.84 — $24.97 — $0.00 — 15.85 $1.57 —
Fifth Third Bancorp  FITBO $18.38 —
0
$0.00 — $902.00 — $18.38 — $18.38 — $0.00 — 5.27 $3.48 —
DigitalBridge  DBRG-PJ $15.45 —
-0.44
$0.00 — $102.00 — $15.45 — $15.45 — $0.00 — 0 -$0.74 —
Federal National Mortgage Association  FNMAI $9.12 —
+1.19
$0.00 — $3.20K — $9.01 — $9.30 — $0.00 — 1302.41 $0.01 —
Wells Fargo & Company  WFC-PY $23.36 —
0
$0.00 — $975.00 — $23.30 — $23.30 — $0.00 — 4.83 $4.83 —
Federal Home Loan Mortgage Corporation  FMCKI $9.00 —
-1.85
$0.00 — $8.05K — $8.60 — $9.30 — $0.00 — 132.35 $0.07 —
Grab  GRABW $0.06 —
0
$0.00 — $60.00 — $0.04 — $0.06 — $0.00 — 0 -$12.72 —
Fifth Third Bancorp  FITBI $25.68 —
+0.05
$0.00 — $2.42K — $25.65 — $25.68 — $0.00 — 7.37 $3.48 —
U.S. Bancorp  USB-PP $21.69 —
-0.34
$0.00 — $1.02K — $21.69 — $21.69 — $0.00 — 4.67 $4.64 —
Merchants Bancorp  MBINN $20.59 —
0
$0.00 — $5.73K — $20.59 — $20.59 — $0.00 — 4.64 $4.43 —
Tectonic Financial  TECTP $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
Brighthouse Financial  BHFAO $15.56 —
0
$0.00 — $468.00 — $15.56 — $15.56 — $0.00 — 1.23 $12.61 —
Oaktree Capital Group, LLC  OAK-PB $21.40 —
0
$0.00 — $38.00 — $21.21 — $21.47 — $0.00 — 9.82 $2.18 —
Rescap Liquidating Trust  RESCU $0.33 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
Public Storage  PSA-PH $21.89 —
+0.14
$0.00 — $1.40K — $21.89 — $21.89 — $0.00 — 2.12 $10.29 —
Triton International Limited  TRTN-PB $25.65 —
0
$0.00 — $43.00 — $25.57 — $25.65 — $0.00 — 3.18 $8.06 —
Willcox International Holdings Inc  WINH $0.15 —
+26.67
$0.00 — $15.63K — $0.12 — $0.15 — $0.00 — 0 $0.00 —
Virtus Convertible & Income Fund II  NCZ-PA $20.30 —
+0.42
$0.00 — $601.00 — $20.30 — $20.30 — $0.00 — 15.44 $1.31 —
AXIS Capital Holdings Limited  AXS-PE $19.43 —
-0.26
$0.00 — $397.00 — $19.37 — $19.48 — $0.00 — 2.70 $7.19 —
Capital One Financial Corporation  COF-PI $18.03 —
-0.55
$0.00 — $13.80K — $18.03 — $18.14 — $0.00 — 0.70 $25.57 —
Webster Financial Corporation  WBS-PF $20.66 —
-0.48
$0.00 — $3.54K — $20.76 — $20.85 — $0.00 — 7.92 $2.61 —
AGNC Investment Corp.  AGNCN $25.69 —
-0.12
$0.00 — $6.25K — $25.68 — $25.74 — $0.00 — 0 -$1.86 —
TMC the metals company  TMCWW $0.31 —
-9.2
$0.00 — $20.25K — $0.31 — $0.32 — $0.00 — 0 -$0.63 —
Federal Realty Investment Trust  FRT-PC $19.52 —
+0.1
$0.00 — $608.00 — $19.45 — $19.52 — $0.00 — 5.94 $3.29 —
Ashford Hospitality Trust, Inc.  AHT-PF $4.49 —
0
$0.00 — $2.00 — $4.36 — $4.97 — $0.00 — 0 -$8.49 —
Federal National Mortgage Association  FNMAT $9.49 —
-0.52
$0.00 — $1.80K — $9.49 — $9.64 — $0.00 — 1355.71 $0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency