Page de résultat 69 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pure Harvest Corporate PHCG	$0.01 —	+50	$1.62M —	$788.16K —	$0.01 —	$0.01 —	$1.62M —	0	-$0.38 —
LifeQuest World LQWC	$0.01 —	-2.55	$1.61M —	$8.06K —	$0.01 —	$0.01 —	$1.61M —	0	-$0.06 —
Aben Gold ABNAF	$0.06 —	0	$1.60M —	$10.00K —	$0.06 —	$0.06 —	$1.60M —	0	-$0.02 —
Leafbuyer LBUY	$0.02 —	-15.79	$1.60M —	$6.00K —	$0.01 —	$0.02 —	$1.60M —	0	$0.00 —
Green Leaf Innovations GRLF	$0.00 —	0	$1.59M —	$2.47M —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Ubiquitech Software UBQU	$0.00 —	0	$1.59M —	$190.00 —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
International Endeavors Corporation IDVV	$0.00 —	-20	$1.59M —	$4.37M —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Abound Energy ZAIRF	$0.03 —	0	$1.57M —	$4.00K —	$0.04 —	$0.04 —	$1.57M —	0	-$0.04 —
Capstone Companies CAPC	$0.03 —	+3.23	$1.56M —	$500.00 —	$0.03 —	$0.03 —	$1.56M —	0	-$0.01 —
Eastfield Resources ETFLF	$0.02 —	0	$1.55M —	$2.25K —	$0.03 —	$0.03 —	$1.55M —	0	-$0.01 —
Image Protect IMTL	$0.00 —	0	$1.54M —	$3.13M —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Greene Concepts INKW	$0.00 —	-10	$1.54M —	$23.53K —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Access-Power & ACCR	$0.00 —	-5.56	$1.54M —	$1.64K —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
P2 Solar PTOS	$0.01 —	0	$1.53M —	$30.00 —	$0.01 —	$0.01 —	$1.53M —	0	$0.00 —
District Copper CAXPF	$0.04 —	-17.92	$1.53M —	$600.00 —	$0.04 —	$0.04 —	$1.53M —	0	-$0.04 —
Metatron Apps MRNJ	$0.00 —	0	$1.52M —	$100.00K —	$0.00 —	$0.00 —	$1.52M —	0.000087	$1.14 —
Lamperd Less Lethal LLLI	$0.01 —	0	$1.52M —	$4.00K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Smart Cannabis SCNA	$0.00 —	-14.29	$1.52M —	$14.54K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Mitesco MITI	$0.10 —	-23.08	$1.51M —	$4.35K —	$0.10 —	$0.10 —	$1.51M —	0	-$0.73 —
Emergent Metals EGMCF	$0.03 —	+8.91	$1.51M —	$92.70K —	$0.03 —	$0.03 —	$1.51M —	0	-$0.02 —
GEO JS Tech GJST	$0.01 —	0	$1.50M —	$10.00K —	$0.01 —	$0.01 —	$1.50M —	0	$0.00 —
NOHO DRNK	$0.00 —	0	$1.49M —	$650.00K —	$0.00 —	$0.00 —	$1.49M —	0	$0.00 —
PwrCor PWCO	$0.01 —	-7.65	$1.49M —	$100.00 —	$0.01 —	$0.01 —	$1.49M —	0	$0.00 —
Neon Bloom NBCO	$0.01 —	-4.11	$1.49M —	$20.00K —	$0.01 —	$0.01 —	$1.49M —	0	-$0.56 —
VIVA World Trade VVWT	$0.01 —	-40	$1.49M —	$38.75K —	$0.01 —	$0.02 —	$1.49M —	0	-$0.00 —
Exxe AXXA	$0.00 —	+16.67	$1.47M —	$100.00K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
VR Resources VRRCF	$0.01 —	-14.53	$1.47M —	$4.00K —	$0.01 —	$0.01 —	$1.47M —	0	-$0.01 —
Blue Diamond Ventures BLDV	$0.00 —	0	$1.46M —	$2.05M —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
Saddle Ranch Media SRMX	$0.00 —	0	$1.43M —	$10.36M —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB	$0.05 —	-4.55	$1.43M —	$19.00K —	$0.04 —	$0.05 —	$1.43M —	0	-$0.07 —
Pharmagreen Biotech PHBI	$0.00 —	-10.42	$1.43M —	$1.08M —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Prosper Gold PGXFF	$0.02 —	0	$1.43M —	$10.00K —	$0.03 —	$0.03 —	$1.43M —	0	-$0.03 —
VirExit VXIT	$0.00 —	+33.33	$1.43M —	$10.15M —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Novra NVRVF	$0.04 —	0	$1.39M —	$52.00K —	$0.04 —	$0.05 —	$1.39M —	4.16	$0.01 —
Resonate Blends KOAN	$0.01 —	-4.23	$1.39M —	$232.00K —	$0.01 —	$0.01 —	$1.39M —	0	-$0.02 —
Kisses From Italy KITL	$0.00 —	0	$1.38M —	$10.06M —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
World Copper WCUFF	$0.00 —	-2.35	$1.37M —	$221.60K —	$0.00 —	$0.01 —	$1.37M —	0	-$0.06 —
CV CVHL	$0.02 —	0	$1.35M —	$10.00K —	$0.02 —	$0.02 —	$1.35M —	0	-$1.77 —
Global Compliance Applications FUAPF	$0.00 —	0	$1.35M —	$4.10K —	$0.00 —	$0.00 —	$1.35M —	0	-$0.01 —
Lexston Mining LEXTF	$0.09 —	-16.58	$1.33M —	$15.07K —	$0.09 —	$0.11 —	$1.33M —	0	-$0.18 —
Vystar VYST	$0.06 —	+0.28	$1.30M —	$15.00K —	$0.06 —	$0.06 —	$1.30M —	0	-$0.12 —
The Graystone Company GYST	$0.00 —	0	$1.30M —	$100.00K —	$0.00 —	$0.00 —	$1.30M —	0	-$27,667.00 —
Global Li-Ion Graphite GBBGF	$0.01 —	-23.88	$1.27M —	$7.00K —	$0.01 —	$0.01 —	$1.27M —	0	$0.00 —
Livechain LICH	$0.01 —	0	$1.27M —	$7.10K —	$0.01 —	$0.01 —	$1.27M —	0	-$1.34 —
Xalles XALL	$0.00 —	0	$1.27M —	$200.00K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Pennexx Foods PNNX	$0.02 —	0	$1.27M —	$2.50K —	$0.02 —	$0.02 —	$1.27M —	0	-$0.45 —
Evofem Biosciences EVFM	$0.01 —	0	$1.27M —	$6.54K —	$0.01 —	$0.01 —	$1.27M —	0	-$0.05 —
Quest Critical Metals DCNNF	$0.02 —	-1.57	$1.27M —	$3.00K —	$0.03 —	$0.03 —	$1.27M —	0	-$0.11 —
St. Joseph STJO	$0.02 —	0	$1.26M —	$50.00K —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
Alternaturals ANAS	$0.01 —	-27.27	$1.25M —	$90.50K —	$0.01 —	$0.02 —	$1.25M —	0	$0.00 —
New Generation Consumer NGCG	$0.00 —	0	$1.24M —	$9.89M —	$0.00 —	$0.00 —	$1.24M —	0	$0.00 —
Modern Mobility Aids MDRM	$0.00 —	0	$1.22M —	$1.40K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Potash America PTAM	$0.00 —	+47.37	$1.22M —	$81.00K —	$0.00 —	$0.00 —	$1.22M —	0	-$0.03 —
Rouchon Industries RCHN	$0.05 —	0	$1.22M —	$60.20K —	$0.05 —	$0.06 —	$1.22M —	4.41	$0.01 —
Quhuo QH	$1.21 —	+21	$1.21M —	$2.32M —	$1.02 —	$1.29 —	$1.21M —	0.016	$73.81 —
Versarien VRSRF	$0.00 —	0	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Escalon Medical ESMC	$0.16 —	0	$1.19M —	$20.10K —	$0.15 —	$0.15 —	$1.19M —	0	-$0.02 —
Cumulus Media CMLS	$0.07 —	-30.61	$1.19M —	$59.59K —	$0.08 —	$0.10 —	$1.19M —	0	-$17.46 —
CubicFarm Systems CUBXF	$0.03 —	0	$1.18M —	$15.00K —	$0.03 —	$0.03 —	$1.18M —	0	-$0.29 —
Kingman Minerals KGSSF	$0.09 —	0	$1.17M —	$40.90K —	$0.08 —	$0.09 —	$1.17M —	0	-$0.01 —
Tonner-One World TONR	$0.00 —	0	$1.17M —	$8.24M —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
NuVim NUVM	$0.01 —	-2	$1.17M —	$590.00 —	$0.01 —	$0.01 —	$1.17M —	0	-$0.02 —
Scotch Creek Ventures SCVFF	$0.04 —	+1.02	$1.16M —	$6.00K —	$0.05 —	$0.05 —	$1.16M —	0	-$0.39 —
Silver Buckle Mines SBUM	$0.10 —	0	$1.15M —	$1.00K —	$0.10 —	$0.10 —	$1.15M —	0	$0.00 —
EnviroMetal EVLLF	$0.01 —	0	$1.15M —	$15.00K —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
Opus CATV	$0.00 —	0	$1.15M —	$2.00M —	$0.00 —	$0.00 —	$1.15M —	0	-$0.12 —
Petrofac Limited POFCY	$0.00 —	-89.5	$1.14M —	$1.77M —	$0.01 —	$0.54 —	$1.14M —	0	-$0.55 —
BCII Enterprises BCII	$0.02 —	-5.56	$1.14M —	$339.10K —	$0.02 —	$0.02 —	$1.14M —	0	$0.00 —
American Graphite AGIN	$0.00 —	-3.57	$1.13M —	$300.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
All American Gold AAGC	$0.00 —	-14.29	$1.13M —	$2.82M —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Nexteligent NXGT	$0.01 —	0	$1.13M —	$10.00K —	$0.01 —	$0.01 —	$1.13M —	0	$0.00 —
Sixty Six Oilfield Services SSOF	$0.00 —	+33.33	$1.12M —	$170.04K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Pharmadrug LMLLF	$0.01 —	-18.51	$1.11M —	$135.00 —	$0.01 —	$0.01 —	$1.11M —	0	$0.00 —
Vaycaychella VAYK	$0.00 —	0	$1.11M —	$368.60K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.04 —
Exela XELA	$0.04 —	-33.33	$1.11M —	$200.00 —	$0.00 —	$0.00 —	$1.11M —	0	-$16.62 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Infrax Systems IFXY	$0.00 —	+100	$1.11M —	$10.45K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Gemini Group Global GMNI	$0.00 —	0	$1.10M —	$10.00K —	$0.00 —	$0.00 —	$1.10M —	0	-$5.23 —
3DX Industries DDDX	$0.01 —	0	$1.10M —	$100.00 —	$0.01 —	$0.01 —	$1.10M —	0	-$0.01 —
Global Water GWTR	$0.04 —	0	$1.10M —	$40.00K —	$0.03 —	$0.03 —	$1.10M —	0.28	$0.13 —
Futuris Company FTRS	$0.01 —	0	$1.10M —	$7.00K —	$0.01 —	$0.01 —	$1.10M —	0	$0.00 —
Herborium HBRM	$0.00 —	0	$1.09M —	$66.20K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Intellabridge Technology KASHF	$0.01 —	0	$1.09M —	$2.00K —	$0.01 —	$0.01 —	$1.09M —	0	$0.00 —
Wiremedia WRMA	$0.00 —	0	$1.09M —	$40.00K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Champion Bear Resources CBRSF	$0.01 —	0	$1.08M —	$6.02K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.01 —
Defentect DFTC	$0.01 —	0	$1.08M —	$33.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.23 —
WRIT Media WRIT	$0.00 —	0	$1.07M —	$30.00K —	$0.00 —	$0.00 —	$1.07M —	0	-$0.01 —
Gold and GemStone Mining GGSM	$0.00 —	-9.09	$1.06M —	$337.00K —	$0.00 —	$0.00 —	$1.06M —	0	$0.00 —
Astra Energy ASRE	$0.01 —	-31.31	$1.05M —	$54.24K —	$0.01 —	$0.02 —	$1.05M —	0	-$0.12 —
Solar Energy Initiatives SNRY	$0.00 —	+75	$1.05M —	$6.00M —	$0.00 —	$0.00 —	$1.05M —	0	-$0.11 —
Artisan Consumer Goods ARRT	$0.24 —	0	$1.04M —	$5.15K —	$0.20 —	$0.27 —	$1.04M —	0	-$0.01 —
Affluence AFFU	$0.00 —	+20	$1.04M —	$100.00M —	$0.00 —	$0.00 —	$1.04M —	0	-$0.06 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Novus Robotics NRBT	$0.03 —	0	$1.03M —	$300.00 —	$0.04 —	$0.04 —	$1.03M —	0	$0.00 —
Stevia STEV	$0.00 —	+12.5	$1.02M —	$1.50K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
Good Gaming GMER	$0.01 —	-2.22	$1.02M —	$6.25K —	$0.01 —	$0.01 —	$1.02M —	0	$0.00 —
BitFrontier Capital BFCH	$0.00 —	-11.11	$1.02M —	$7.09M —	$0.00 —	$0.00 —	$1.02M —	0	-$3.60 —
Mirage Energy MRGE	$0.00 —	0	$1.02M —	$4.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
Sanwire SNWR	$0.00 —	0	$1.02M —	$17.05M —	$0.00 —	$0.00 —	$1.02M —	0	-$0.04 —
VizConnect VIZC	$0.00 —	0	$1.01M —	$100.00K —	$0.00 —	$0.00 —	$1.01M —	0	-$168.20 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}