$2.19T
Capitalisation boursière totale
$135.41B
Volume total
BTC 55.78%     ETH 8.94%
Prépondérance

Page de résultat 69 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truist Financial  TFC-PO $20.95
-0.31
$0.00 $5.69K $20.88 $20.96 $0.00 4.67 $4.48
Atlanticus  ATLCP $23.57
0
$0.00 $2.00 $23.57 $23.57 $0.00 3.09 $7.61
Bank of America  BAC-PP $16.45
-0.6
$0.00 $4.53K $16.47 $16.48 $0.00 4.68 $3.51
Senstar  MAGS $68.56
-0.8
$0.00 $462.03K $68.53 $69.05 $0.00 0 $0.00
Capital One Financial  COF-PN $15.47
-0.39
$0.00 $467.00 $15.46 $15.56 $0.00 0.60 $25.57
Rexford Industrial Realty, Inc.  REXR-PC $21.50
0
$0.00 $74.00 $21.50 $21.50 $0.00 24.29 $0.89
Enbridge  EBBNF $24.54
+0.04
$0.00 $2.67K $24.55 $24.61 $0.00 11.05 $2.22
Public Storage  PSA-PJ $18.18
-0.11
$0.00 $1.76K $18.13 $18.20 $0.00 1.76 $10.29
Fortress Biotech, Inc.  FBIOP $21.09
+0.04
$0.00 $5.33K $21.09 $21.23 $0.00 0 -$0.86
Dynex Capital  DX-PC $25.98
-0.44
$0.00 $2.65K $25.87 $25.98 $0.00 9.77 $2.66
Waldencast  WALDW $0.06
0
$0.00 $50.00 $0.05 $0.06 $0.00 0 $0.00
Arch Capital Group Ltd.  ACGLO $19.58
-0.03
$0.00 $4.02K $19.57 $19.58 $0.00 4.17 $4.69
Chimera Investment Corporation  CIM-PC $22.70
-0.13
$0.00 $1.38K $22.70 $22.70 $0.00 30.96 $0.73
Public Storage  PSA-PK $18.58
-0.05
$0.00 $502.00 $18.58 $18.58 $0.00 1.80 $10.29
MFA Financial  MFA-PC $23.31
+0.65
$0.00 $738.00 $23.31 $23.31 $0.00 20.09 $1.16
Brookfield Property Partners L.P  BPYPN $13.62
-0.07
$0.00 $300.00 $13.62 $13.62 $0.00 6.20 $2.20
Brookfield Infrastructure Partners L.P  BIP-PB $16.32
-0.51
$0.00 $401.00 $16.32 $16.32 $0.00 13.84 $1.18
Triton International Limited  TRTN-PC $24.81
0
$0.00 $1.00 $24.61 $24.95 $0.00 3.07 $8.06
Hudson Pacific Properties  HPP-PC $14.50
-0.96
$0.00 $103.00 $14.61 $14.80 $0.00 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $18.21
-0.11
$0.00 $7.43K $18.21 $18.21 $0.00 3.85 $4.72
Synchrony Financial  SYF-PA $19.55
-0.05
$0.00 $3.42K $19.64 $19.67 $0.00 2.64 $7.39
Telephone and Data Systems  TDS-PV $19.53
-0.23
$0.00 $1.99K $19.52 $19.59 $0.00 21.99 $0.89
Public Storage  PSA-PF $20.11
-0.11
$0.00 $453.00 $20.11 $20.11 $0.00 1.95 $10.29
The Goldman Sachs Group, Inc.  GS-PD $19.23
+0.02
$0.00 $14.95K $19.21 $19.27 $0.00 0.37 $51.53
Federal Home Loan Mortgage Corporation  FMCKL $9.35
0
$0.00 $634.00 $9.04 $9.35 $0.00 137.50 $0.07
Brookfield Property Partners L.P.  BPYPO $15.14
0
$0.00 $94.00 $15.14 $15.14 $0.00 6.89 $2.20
Annaly Capital Management, Inc.  NLY-PG $25.10
+0.2
$0.00 $1.35K $25.02 $25.08 $0.00 14.19 $1.77
Soluna  SLNHP $10.73
0
$0.00 $10.00 $10.35 $10.73 $0.00 0 -$1.16
JPMorgan Chase &  JPM-PL $18.64
-0.35
$0.00 $29.07K $18.61 $18.66 $0.00 1.38 $13.48
AGNC Investment Corp.  AGNCO $25.48
-0.08
$0.00 $438.00 $25.48 $25.48 $0.00 0 -$1.86
Brighthouse Financial, Inc.  BHFAP $15.29
0
$0.00 $80.00 $15.29 $15.29 $0.00 1.21 $12.61
PLAYSTUDIOS  MYPSW $0.00
0
$0.00 $27.32K $0.00 $0.00 $0.00 0 $0.00
Fulton Financial  FULTP $18.59
+0.43
$0.00 $4.74K $18.48 $18.59 $0.00 11.84 $1.57
EVgo  EVGOW $0.02
+12.77
$0.00 $67.45K $0.02 $0.02 $0.00 0 $0.00
Public Storage  PSA-PL $18.20
-0.03
$0.00 $1.04K $18.15 $18.15 $0.00 1.76 $10.29
Wheeler Real Estate Investment Trust, Inc.  WHLRP $8.19
0
$0.00 $10.00 $8.19 $8.19 $0.00 0 -$1.87
Oxford Lane Capital  OXLCP $25.01
0
$0.00 $3.21K $25.01 $25.01 $0.00 28.71 $0.87
Global Partners LP  GLP-PB $25.52
0
$0.00 $1.59K $25.52 $25.52 $0.00 11.24 $2.27
Invesco Mortgage Capital Inc.  IVR-PC $23.95
+0.37
$0.00 $11.04K $23.96 $24.01 $0.00 0 -$11.58
Hycroft Mining Holding  HYMCL $0.00
-33.33
$0.00 $790.12K $0.00 $0.00 $0.00 0 -$1.54
DigitalBridge  DBRG-PH $15.46
0
$0.00 $2.00 $15.05 $15.55 $0.00 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.28
-0.02
$0.00 $3.08K $25.23 $25.29 $0.00 14.29 $1.77
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $50.94
0
$0.00 $1.00 $50.94 $50.94 $0.00 0 $0.00
MetLife, Inc.  MET-PA $21.98
-0.54
$0.00 $14.35K $21.93 $22.01 $0.00 2.81 $7.81
Bank of America Corporation  BAC-PN $19.75
0
$0.00 $13.17K $19.61 $19.75 $0.00 5.62 $3.51
Federal Home Loan Mortgage Corporation  FMCKN $9.50
0
$0.00 $500.00 $9.50 $9.50 $0.00 139.70 $0.07
First Horizon  FHN-PF $17.56
0
$0.00 $86.00 $17.41 $17.56 $0.00 10.45 $1.68
Compass Diversified  CODI-PA $20.03
-1.43
$0.00 $407.00 $20.01 $20.52 $0.00 23.26 $0.86
Cadiz  CDZIP $22.76
0
$0.00 $2.00 $22.76 $22.76 $0.00 0 -$0.83
Voya Financial, Inc.  VOYA-PB $23.70
-0.42
$0.00 $1.12K $23.70 $23.70 $0.00 2.80 $8.44
Brookfield Infrastructure Partners L.P  BIP-PA $17.20
0
$0.00 $658.00 $17.17 $17.31 $0.00 14.59 $1.18
Pebblebrook Hotel Trust  PEB-PG $20.02
0
$0.00 $92.00 $19.26 $20.16 $0.00 0 -$1.67
Athene Holding Ltd.  ATH-PB $19.04
+0.42
$0.00 $2.27K $18.93 $19.04 $0.00 2.39 $7.96
Texas Capital Bancshares  TCBIO $20.60
-0.29
$0.00 $394.00 $20.60 $20.60 $0.00 5.20 $3.96
Annaly Capital Management, Inc.  NLY-PF $25.53
-0.2
$0.00 $1.08K $25.49 $25.59 $0.00 14.44 $1.77
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $19.68
0
$0.00 $114.00 $19.85 $19.85 $0.00 78.40 $0.25
Wells Fargo & Company  WFC-PA $18.29
-0.81
$0.00 $5.38K $18.29 $18.38 $0.00 3.78 $4.83
First Horizon  FHN-PE $24.14
-0.08
$0.00 $3.57K $24.14 $24.14 $0.00 14.37 $1.68
Equitable Holdings, Inc.  EQH-PA $19.16
-0.93
$0.00 $2.91K $19.16 $19.35 $0.00 5.04 $3.80
Federal National Mortgage Association  FNMAN $16.00
0
$0.00 $2.80K $15.90 $17.15 $0.00 2285.71 $0.01
Brookfield Property Partners L.P.  BPYPP $15.79
+1.99
$0.00 $1.55K $15.53 $15.79 $0.00 7.18 $2.20
Bank of America Corporation  BML-PL $19.50
+0.12
$0.00 $9.16K $19.48 $19.60 $0.00 5.54 $3.51
Grindrod Shipping  GRIN $32.07
-2.17
$0.00 $145.00 $32.07 $32.07 $0.00 26.48 $1.21
JPMorgan Chase & Co.  JPM-PD $23.85
-0.33
$0.00 $10.47K $23.80 $23.90 $0.00 1.76 $13.48
Public Storage  PSA-PM $16.00
-0.16
$0.00 $349.00 $16.00 $16.00 $0.00 1.55 $10.29
KeyCorp  KEY-PI $25.01
-0.08
$0.00 $1.10K $25.01 $25.03 $0.00 10.10 $2.48
Morgan Stanley  MS-PL $19.75
0
$0.00 $459.00 $19.68 $19.79 $0.00 2.51 $7.86
CHS Inc.  CHSCM $24.96
-0.04
$0.00 $1.82K $24.95 $24.98 $0.00 0 $0.00
Liberty Broadband  LBRDP $21.66
0
$0.00 $74.00 $21.66 $21.66 $0.00 3.97 $5.45
Athene Holding  ATH-PD $16.30
-0.12
$0.00 $4.81K $16.29 $16.40 $0.00 2.04 $7.96
TPG RE Finance Trust  TRTX-PC $18.85
+0.32
$0.00 $141.00 $18.85 $18.85 $0.00 22.95 $0.82
Pershing Square  PSHZF $54.66
+0.46
$0.00 $593.00 $54.12 $54.66 $0.00 4.46 $12.23
AG Mortgage Investment Trust, Inc.  MITT-PB $21.67
0
$0.00 $4.26K $21.42 $21.70 $0.00 13.76 $1.57
Stifel Financial  SF-PC $22.36
-0.1
$0.00 $2.42K $22.09 $22.36 $0.00 3.36 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.96
0
$0.00 $60.00 $24.84 $24.97 $0.00 15.85 $1.57
Fifth Third Bancorp  FITBO $18.38
0
$0.00 $902.00 $18.38 $18.38 $0.00 5.27 $3.48
DigitalBridge  DBRG-PJ $15.45
-0.44
$0.00 $102.00 $15.45 $15.45 $0.00 0 -$0.74
Federal National Mortgage Association  FNMAI $9.12
+1.19
$0.00 $3.20K $9.01 $9.30 $0.00 1302.41 $0.01
Wells Fargo & Company  WFC-PY $23.36
0
$0.00 $975.00 $23.30 $23.30 $0.00 4.83 $4.83
Federal Home Loan Mortgage Corporation  FMCKI $9.00
-1.85
$0.00 $8.05K $8.60 $9.30 $0.00 132.35 $0.07
Grab  GRABW $0.06
0
$0.00 $60.00 $0.04 $0.06 $0.00 0 -$12.72
Fifth Third Bancorp  FITBI $25.68
+0.05
$0.00 $2.42K $25.65 $25.68 $0.00 7.37 $3.48
U.S. Bancorp  USB-PP $21.69
-0.34
$0.00 $1.02K $21.69 $21.69 $0.00 4.67 $4.64
Merchants Bancorp  MBINN $20.59
0
$0.00 $5.73K $20.59 $20.59 $0.00 4.64 $4.43
Tectonic Financial  TECTP $9.99
0
$0.00 $668.00 $9.99 $10.00 $0.00 4.64 $2.15
Brighthouse Financial  BHFAO $15.56
0
$0.00 $468.00 $15.56 $15.56 $0.00 1.23 $12.61
Oaktree Capital Group, LLC  OAK-PB $21.40
0
$0.00 $38.00 $21.21 $21.47 $0.00 9.82 $2.18
Rescap Liquidating Trust  RESCU $0.33
0
$0.00 $1.00K $0.55 $0.55 $0.00 0 $0.00
Public Storage  PSA-PH $21.89
+0.14
$0.00 $1.40K $21.89 $21.89 $0.00 2.12 $10.29
Triton International Limited  TRTN-PB $25.65
0
$0.00 $43.00 $25.57 $25.65 $0.00 3.18 $8.06
Willcox International Holdings Inc  WINH $0.15
+26.67
$0.00 $15.63K $0.12 $0.15 $0.00 0 $0.00
Virtus Convertible & Income Fund II  NCZ-PA $20.30
+0.42
$0.00 $601.00 $20.30 $20.30 $0.00 15.44 $1.31
AXIS Capital Holdings Limited  AXS-PE $19.43
-0.26
$0.00 $397.00 $19.37 $19.48 $0.00 2.70 $7.19
Capital One Financial Corporation  COF-PI $18.03
-0.55
$0.00 $13.80K $18.03 $18.14 $0.00 0.70 $25.57
Webster Financial Corporation  WBS-PF $20.66
-0.48
$0.00 $3.54K $20.76 $20.85 $0.00 7.92 $2.61
AGNC Investment Corp.  AGNCN $25.69
-0.12
$0.00 $6.25K $25.68 $25.74 $0.00 0 -$1.86
TMC the metals company  TMCWW $0.31
-9.2
$0.00 $20.25K $0.31 $0.32 $0.00 0 -$0.63
Federal Realty Investment Trust  FRT-PC $19.52
+0.1
$0.00 $608.00 $19.45 $19.52 $0.00 5.94 $3.29
Ashford Hospitality Trust, Inc.  AHT-PF $4.49
0
$0.00 $2.00 $4.36 $4.97 $0.00 0 -$8.49
Federal National Mortgage Association  FNMAT $9.49
-0.52
$0.00 $1.80K $9.49 $9.64 $0.00 1355.71 $0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency