Page de résultat 69 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 21.20 | $0.97 — | ||
KDDI
KDDIF
US
|
$19.74 — |
0
|
$72.96B — | $132.00 — | $19.74 — | $19.74 — | $72.96B — | 16.18 | $1.22 — | ||
DHL
DPSTF
US
|
$61.80 — |
0
|
$69.17B — | $107.00 — | $64.50 — | $64.50 — | $69.17B — | 16.26 | $3.80 — | ||
NetEase
NETTF
US
|
$21.54 — |
0
|
$68.96B — | $100.00 — | $23.85 — | $23.85 — | $68.96B — | 14.95 | $1.44 — | ||
Mitsubishi Electric
MIELF
US
|
$33.57 — |
+1.27
|
$68.70B — | $194.00 — | $32.00 — | $32.00 — | $68.70B — | 25.43 | $1.32 — | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$127.00 — |
+2.83
|
$67.14B — | $608.00 — | $126.23 — | $127.00 — | $67.14B — | 12.57 | $10.10 — | ||
Merck
MKGAF
US
|
$154.25 — |
-2.45
|
$67.06B — | $566.00 — | $154.25 — | $154.25 — | $67.06B — | 24.25 | $6.36 — | ||
Nordea Bank Abp
NBNKF
US
|
$19.42 — |
0
|
$65.91B — | $6.68K — | $19.42 — | $19.42 — | $65.91B — | 12.06 | $1.61 — | ||
Vinci
VCISF
US
|
$118.97 — |
+1.47
|
$65.71B — | $200.00 — | $128.40 — | $128.60 — | $65.71B — | 11.31 | $10.51 — | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — | ||
Macquarie
MCQEF
US
|
$165.45 — |
0
|
$63.76B — | $497.00 — | $178.00 — | $178.00 — | $63.76B — | 23.94 | $6.91 — | ||
AB Volvo
VOLVF
US
|
$31.08 — |
+0.91
|
$63.20B — | $33.00 — | $31.50 — | $31.50 — | $63.20B — | 16.53 | $1.88 — | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
CSL
CMXHF
US
|
$126.03 — |
0
|
$60.48B — | $100.00 — | $128.50 — | $128.50 — | $60.48B — | 0 | -$5.35 — | ||
Deutsche Börse
DBOEF
US
|
$332.50 — |
+2.98
|
$59.95B — | $265.00 — | $325.00 — | $325.00 — | $59.95B — | 24.57 | $13.53 — | ||
China CITIC Bank
CHCJY
US
|
$21.25 — |
0
|
$59.12B — | $1.00 — | $20.71 — | $20.71 — | $59.12B — | 6.14 | $3.46 — | ||
argenx
ARGNF
US
|
$936.00 — |
0
|
$58.86B — | $49.00 — | $995.00 — | $995.00 — | $58.86B — | 35.67 | $26.24 — | ||
Hong Kong Exchanges
HKXCF
US
|
$46.18 — |
-1.6
|
$58.37B — | $300.00 — | $48.35 — | $48.35 — | $58.37B — | 23.08 | $2.00 — | ||
Nongfu Spring
NNFSF
US
|
$5.19 — |
+2.47
|
$58.37B — | $100.00 — | $5.10 — | $5.10 — | $58.37B — | 23.59 | $0.22 — | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 15.15 | $1.88 — | ||
Wesfarmers
WFAFF
US
|
$50.80 — |
0
|
$57.67B — | $100.00 — | $62.00 — | $62.00 — | $57.67B — | 29.53 | $1.72 — | ||
Anglo American
AAUKF
US
|
$53.81 — |
0
|
$57.66B — | $102.00 — | $52.30 — | $52.30 — | $57.66B — | 0 | -$1.17 — | ||
Crédit Agricole
CRARF
US
|
$18.08 — |
-0.82
|
$54.84B — | $166.00 — | $18.23 — | $18.23 — | $54.84B — | 7.82 | $2.31 — | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — | ||
KBC
KBCSF
US
|
$136.12 — |
-4.07
|
$54.31B — | $34.00 — | $136.12 — | $136.12 — | $54.31B — | 12.92 | $10.53 — | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,703.75 — |
+6.94
|
$53.32B — | $5.00 — | $3,700.00 — | $3,700.00 — | $53.32B — | 23.74 | $156.00 — | ||
Compass
CMPGF
US
|
$31.05 — |
+2.21
|
$52.79B — | $719.00 — | $31.05 — | $31.78 — | $52.79B — | 26.09 | $1.19 — | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.59B — | $13.00 — | $35.01 — | $35.01 — | $52.59B — | 10.17 | $3.44 — | ||
United Overseas Bank
UOVEF
US
|
$31.77 — |
0
|
$52.37B — | $200.00 — | $31.50 — | $31.50 — | $52.37B — | 7.25 | $4.38 — | ||
China CITIC Bank
CHBJF
US
|
$0.94 — |
0
|
$52.31B — | $115.00 — | $0.92 — | $0.92 — | $52.31B — | 5.52 | $0.17 — | ||
BASF
BFFAF
US
|
$58.89 — |
+5.92
|
$52.08B — | $500.00 — | $58.10 — | $58.10 — | $52.08B — | 21.10 | $2.79 — | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — | ||
Commerzbank
CRZBF
US
|
$47.79 — |
0
|
$51.65B — | $1.00 — | $45.70 — | $45.70 — | $51.65B — | 15.72 | $3.04 — | ||
CITIC Securities
CIIHY
US
|
$32.80 — |
0
|
$51.25B — | $78.00 — | $32.05 — | $32.05 — | $51.25B — | 8.81 | $3.72 — | ||
HOYA
HOCPF
US
|
$153.23 — |
-1.75
|
$51.11B — | $18.00 — | $175.38 — | $175.38 — | $51.11B — | 29.98 | $5.11 — | ||
A.P. Møller - Mærsk
AMKAF
US
|
$3,550.00 — |
+0.42
|
$51.11B — | $2.00 — | $3,550.00 — | $3,550.00 — | $51.11B — | 22.75 | $156.00 — | ||
Swiss Re
SSREF
US
|
$173.00 — |
+0.58
|
$51.11B — | $200.00 — | $173.00 — | $173.00 — | $51.11B — | 10.53 | $16.42 — | ||
Société Générale
SCGLF
US
|
$70.44 — |
-4.29
|
$51.05B — | $200.00 — | $82.05 — | $82.05 — | $51.05B — | 7.75 | $9.08 — | ||
Thales
THLEF
US
|
$247.00 — |
+1.81
|
$50.80B — | $25.00 — | $247.00 — | $247.00 — | $50.80B — | 29.16 | $8.47 — | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — | ||
Siemens Healthineers
SEMHF
US
|
$44.50 — |
+3.49
|
$49.80B — | $370.00 — | $44.50 — | $44.50 — | $49.80B — | 19.34 | $2.30 — | ||
E.ON
ENAKF
US
|
$18.97 — |
+0.85
|
$49.59B — | $117.00 — | $21.25 — | $22.00 — | $49.59B — | 12.64 | $1.50 — | ||
RWE
RWNFF
US
|
$63.31 — |
-2.16
|
$49.38B — | $1.83K — | $70.00 — | $70.00 — | $49.38B — | 12.03 | $5.26 — | ||
Endesa
ELEZF
US
|
$48.63 — |
0
|
$49.37B — | $100.00 — | $48.90 — | $48.90 — | $49.37B — | 16.42 | $2.96 — | ||
ArcelorMittal
AMSYF
US
|
$65.60 — |
0
|
$49.36B — | $100.00 — | $66.45 — | $66.45 — | $49.36B — | 27.67 | $2.37 — | ||
Rheinmetall
RNMBF
US
|
$1,050.00 — |
0
|
$49.00B — | $6.00 — | $1,045.00 — | $1,050.00 — | $49.00B — | 34.95 | $30.04 — | ||
Diageo
DGEAF
US
|
$21.93 — |
+4.18
|
$48.79B — | $165.00 — | $22.00 — | $22.00 — | $48.79B — | 28.11 | $0.78 — | ||
ASM
ASMXF
US
|
$993.73 — |
-9.05
|
$48.51B — | $11.00 — | $946.25 — | $947.00 — | $48.51B — | 38.96 | $25.50 — | ||
Lonza
LZAGF
US
|
$682.45 — |
-1.84
|
$47.67B — | $6.00 — | $682.45 — | $682.45 — | $47.67B — | 35.89 | $19.01 — | ||
DNB Bank
DNBBF
US
|
$33.36 — |
+3.65
|
$47.42B — | $100.00 — | $33.00 — | $33.00 — | $47.42B — | 11.91 | $2.80 — | ||
Bayer
BAYZF
US
|
$48.00 — |
-5.01
|
$47.16B — | $120.00 — | $48.00 — | $48.00 — | $47.16B — | 0 | -$2.05 — | ||
Danske Bank
DNSKF
US
|
$58.44 — |
0
|
$47.05B — | $150.00 — | $54.10 — | $54.10 — | $47.05B — | 12.90 | $4.53 — | ||
Sandvik
SDVKF
US
|
$35.57 — |
0
|
$46.75B — | $100.00 — | $39.35 — | $39.35 — | $46.75B — | 24.87 | $1.43 — | ||
|
Japan Post
JPPHY
US
|
$16.76 — |
-1.64
|
$45.83B — | $113.00 — | $15.60 — | $15.61 — | $45.83B — | 18.21 | $0.92 — | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
PICC Property and Casualty
PPCCY
US
|
$51.12 — |
-2.03
|
$45.48B — | $356.00 — | $49.42 — | $53.89 — | $45.48B — | 6.59 | $7.75 — | ||
MS&AD Insurance
MSADF
US
|
$32.00 — |
+8.4
|
$45.43B — | $428.00 — | $30.68 — | $32.00 — | $45.43B — | 8.12 | $3.94 — | ||
|
People's Ins Co (Group)
PINXY
US
|
$14.92 — |
0
|
$45.32B — | $82.00 — | $13.70 — | $14.55 — | $45.32B — | 4.23 | $3.52 — | ||
|
CITIC
CTPCY
US
|
$7.76 — |
-4.84
|
$45.18B — | $1.00 — | $7.76 — | $7.76 — | $45.18B — | 5.17 | $1.50 — | ||
UCB
UCBJF
US
|
$236.66 — |
-0.12
|
$45.12B — | $3.00 — | $230.50 — | $230.50 — | $45.12B — | 17.92 | $13.20 — | ||
Woodside Energy
WOPEF
US
|
$20.80 — |
+1.02
|
$44.58B — | $1.00K — | $23.50 — | $23.55 — | $44.58B — | 12.99 | $1.60 — | ||
Legrand
LGRVF
US
|
$169.96 — |
0
|
$44.55B — | $100.00 — | $150.26 — | $150.26 — | $44.55B — | 29.35 | $5.79 — | ||
|
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
Heineken
HINKF
US
|
$78.15 — |
+0.7
|
$43.26B — | $620.00 — | $79.00 — | $80.00 — | $43.26B — | 16.34 | $4.78 — | ||
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — | ||
Aena S.M.E.
ANNSF
US
|
$27.94 — |
-2.95
|
$42.64B — | $100.00 — | $31.10 — | $31.10 — | $42.64B — | 3.94 | $7.08 — | ||
Reckitt Benckiser
RBGPF
US
|
$67.22 — |
+1.85
|
$42.60B — | $525.00 — | $67.22 — | $68.00 — | $42.60B — | 11.29 | $5.95 — | ||
Komatsu
KMTUF
US
|
$47.96 — |
-2.28
|
$42.57B — | $300.00 — | $48.00 — | $48.00 — | $42.57B — | 17.44 | $2.75 — | ||
Danone
GPDNF
US
|
$66.05 — |
+0.08
|
$42.54B — | $130.00 — | $66.05 — | $66.05 — | $42.54B — | 18.76 | $3.52 — | ||
NEC
NIPNF
US
|
$32.00 — |
+3.86
|
$42.44B — | $4.00 — | $32.00 — | $32.00 — | $42.44B — | 23.70 | $1.35 — | ||
Fomento Económico Mexicano
FMXUF
US
|
$11.40 — |
0
|
$42.27B — | $99.00 — | $11.10 — | $11.10 — | $42.27B — | 23.75 | $0.48 — | ||
Disco
DISPF
US
|
$389.45 — |
+1.65
|
$42.24B — | $100.00 — | $389.00 — | $389.00 — | $42.24B — | 44.81 | $8.69 — | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — | ||
CITIC
CTPCF
US
|
$1.45 — |
0
|
$42.18B — | $265.00 — | $1.80 — | $1.80 — | $42.18B — | 4.83 | $0.30 — | ||
Hang Seng Bank
HSNGF
US
|
$19.19 — |
0
|
$42.11B — | $0.00 — | $0.00 — | $0.00 — | $42.11B — | 0 | $0.00 — | ||
DSV
DSDVF
US
|
$176.24 — |
+3.44
|
$42.08B — | $200.00 — | $174.00 — | $174.00 — | $42.08B — | 37.41 | $4.71 — | ||
Prysmian
PRYMF
US
|
$139.71 — |
+0.98
|
$41.81B — | $100.00 — | $147.00 — | $147.00 — | $41.81B — | 25.49 | $5.48 — | ||
Swisscom
SWZCF
US
|
$773.00 — |
+3.64
|
$41.55B — | $2.00 — | $804.00 — | $804.00 — | $41.55B — | 24.17 | $31.98 — | ||
Ibiden
IBIDF
US
|
$73.64 — |
-0.21
|
$41.41B — | $200.00 — | $73.80 — | $73.80 — | $41.41B — | 98.19 | $0.75 — | ||
Holcim
HCMLF
US
|
$74.66 — |
0
|
$41.30B — | $412.00 — | $82.00 — | $82.00 — | $41.30B — | 84.84 | $0.88 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $0.00 — | $0.00 — | $0.00 — | $41.10B — | 0 | $0.00 — | ||
Renesas Electronics
RNECF
US
|
$22.45 — |
-10.2
|
$41.03B — | $380.00 — | $22.45 — | $22.45 — | $41.03B — | 18.70 | $1.20 — | ||
Bank Central Asia
PBCRF
US
|
$0.33 — |
0
|
$40.67B — | $2.50K — | $0.33 — | $0.33 — | $40.67B — | 11.03 | $0.03 — | ||
SSE
SSEZF
US
|
$33.46 — |
0
|
$40.65B — | $6.68K — | $32.67 — | $32.69 — | $40.65B — | 23.73 | $1.41 — | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — | ||
ABN AMRO Bank
ABMRF
US
|
$49.00 — |
0
|
$39.93B — | $1.00 — | $47.29 — | $47.29 — | $39.93B — | 15.12 | $3.24 — | ||
Toyota Industries
TYIDF
US
|
$132.61 — |
0
|
$39.85B — | $0.00 — | $0.00 — | $0.00 — | $39.85B — | 0 | $0.00 — | ||
Telstra
TTRAF
US
|
$3.56 — |
0
|
$39.66B — | $2.00K — | $3.25 — | $3.25 — | $39.66B — | 27.38 | $0.13 — | ||
Volkswagen
VLKAF
US
|
$77.58 — |
+0.75
|
$39.47B — | $263.00 — | $77.58 — | $77.58 — | $39.47B — | 6.36 | $12.18 — | ||
Vodafone
VODPF
US
|
$1.68 — |
0
|
$38.92B — | $38.14K — | $1.55 — | $1.55 — | $38.92B — | 0 | -$0.01 — | ||
Bombardier
BDRAF
US
|
$209.00 — |
+1.05
|
$38.88B — | $2.00 — | $209.00 — | $209.00 — | $38.88B — | 22.06 | $9.47 — | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$30.94 — |
-2.78
|
$38.68B — | $6.00 — | $28.30 — | $28.30 — | $38.68B — | 13.00 | $2.38 — | ||
Volkswagen
VLKPF
US
|
$76.48 — |
-2.85
|
$38.34B — | $11.00 — | $79.00 — | $79.00 — | $38.34B — | 6.27 | $12.18 — | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
JD.com
JDCMF
US
|
$13.72 — |
+4.4
|
$37.48B — | $2.00 — | $11.68 — | $11.68 — | $37.48B — | 19.05 | $0.72 — | ||
EQT
EQBBF
US
|
$29.94 — |
0
|
$37.30B — | $100.00 — | $35.50 — | $35.50 — | $37.30B — | 28.78 | $1.04 — | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.25 — |
0
|
$37.22B — | $2.30K — | $13.00 — | $13.00 — | $37.22B — | 8.81 | $1.39 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
