Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.22T
Capitalisation boursière totale
$134.64B
Volume total
BTC 56.01%   •   ETH 9.02%
Prépondérance

Page de résultat 69 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truist Financial  TFC-PO $21.01 —
-0.19
$0.00 — $17.98K — $20.94 — $21.10 — $0.00 — 4.68 $4.48 —
Atlanticus  ATLCP $23.57 —
-2.32
$0.00 — $47.33K — $23.52 — $24.54 — $0.00 — 3.09 $7.61 —
Bank of America  BAC-PP $16.55 —
0
$0.00 — $56.42K — $16.46 — $16.64 — $0.00 — 4.70 $3.51 —
Senstar  MAGS $69.12 —
+1.02
$0.00 — $2.56M — $68.52 — $69.32 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PN $15.53 —
+0.42
$0.00 — $28.26K — $15.46 — $15.56 — $0.00 — 0.60 $25.57 —
Rexford Industrial Realty, Inc.  REXR-PC $21.50 —
+0.37
$0.00 — $272.00 — $21.50 — $21.50 — $0.00 — 24.29 $0.89 —
Enbridge  EBBNF $24.54 —
+0.04
$0.00 — $2.67K — $24.55 — $24.61 — $0.00 — 11.05 $2.22 —
Public Storage  PSA-PJ $18.20 —
+0.14
$0.00 — $27.15K — $18.10 — $18.29 — $0.00 — 1.76 $10.29 —
Fortress Biotech, Inc.  FBIOP $21.08 —
+1.5
$0.00 — $34.73K — $20.65 — $21.15 — $0.00 — 0 -$0.86 —
Dynex Capital  DX-PC $26.09 —
0
$0.00 — $4.80K — $26.00 — $26.10 — $0.00 — 9.81 $2.66 —
Waldencast  WALDW $0.06 —
+0.34
$0.00 — $847.00 — $0.05 — $0.06 — $0.00 — 0 $0.00 —
Arch Capital Group Ltd.  ACGLO $19.58 —
+0.26
$0.00 — $20.20K — $19.53 — $19.70 — $0.00 — 4.17 $4.69 —
Chimera Investment Corporation  CIM-PC $22.73 —
+0.13
$0.00 — $9.45K — $22.65 — $22.73 — $0.00 — 31.00 $0.73 —
Public Storage  PSA-PK $18.59 —
-0.05
$0.00 — $10.72K — $18.55 — $18.65 — $0.00 — 1.80 $10.29 —
MFA Financial  MFA-PC $23.16 —
-0.4
$0.00 — $27.20K — $23.12 — $23.27 — $0.00 — 19.96 $1.16 —
Brookfield Property Partners L.P  BPYPN $13.63 —
-0.22
$0.00 — $10.72K — $13.60 — $13.66 — $0.00 — 6.20 $2.20 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.41 —
+0.77
$0.00 — $5.38K — $16.30 — $16.41 — $0.00 — 13.91 $1.18 —
Triton International Limited  TRTN-PC $24.81 —
-0.12
$0.00 — $22.48K — $24.61 — $24.95 — $0.00 — 3.07 $8.06 —
Hudson Pacific Properties  HPP-PC $14.64 —
+0.97
$0.00 — $8.43K — $14.61 — $14.80 — $0.00 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $18.23 —
+0.16
$0.00 — $43.54K — $18.20 — $18.35 — $0.00 — 3.86 $4.72 —
Synchrony Financial  SYF-PA $19.56 —
-0.51
$0.00 — $63.20K — $19.52 — $19.75 — $0.00 — 2.64 $7.39 —
Telephone and Data Systems  TDS-PV $19.58 —
-0.36
$0.00 — $22.18K — $19.51 — $19.74 — $0.00 — 22.04 $0.89 —
Public Storage  PSA-PF $20.13 —
+0.06
$0.00 — $10.79K — $20.00 — $20.20 — $0.00 — 1.95 $10.29 —
The Goldman Sachs Group, Inc.  GS-PD $19.23 —
-0.21
$0.00 — $96.91K — $19.17 — $19.34 — $0.00 — 0.37 $51.53 —
Federal Home Loan Mortgage Corporation  FMCKL $9.35 —
0
$0.00 — $634.00 — $9.04 — $9.35 — $0.00 — 137.50 $0.07 —
Brookfield Property Partners L.P.  BPYPO $15.14 —
+0.33
$0.00 — $6.90K — $15.13 — $15.18 — $0.00 — 6.89 $2.20 —
Annaly Capital Management, Inc.  NLY-PG $25.05 —
+0.33
$0.00 — $18.45K — $25.02 — $25.08 — $0.00 — 14.16 $1.77 —
Soluna  SLNHP $10.73 —
-1.56
$0.00 — $1.78K — $10.35 — $10.73 — $0.00 — 0 -$1.16 —
JPMorgan Chase &  JPM-PL $18.70 —
+0.11
$0.00 — $141.70K — $18.61 — $18.75 — $0.00 — 1.38 $13.48 —
AGNC Investment Corp.  AGNCO $25.52 —
+0.08
$0.00 — $12.80K — $25.49 — $25.53 — $0.00 — 0 -$1.86 —
Brighthouse Financial, Inc.  BHFAP $15.29 —
+0.72
$0.00 — $20.73K — $15.12 — $15.29 — $0.00 — 1.21 $12.61 —
PLAYSTUDIOS  MYPSW $0.00 —
0
$0.00 — $27.32K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fulton Financial  FULTP $18.51 —
+2.78
$0.00 — $35.08K — $18.15 — $18.51 — $0.00 — 11.78 $1.57 —
EVgo  EVGOW $0.01 —
+83.12
$0.00 — $1.12M — $0.01 — $0.05 — $0.00 — 0 $0.00 —
Public Storage  PSA-PL $18.20 —
+0.03
$0.00 — $107.73K — $18.10 — $18.26 — $0.00 — 1.76 $10.29 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $8.19 —
+0.86
$0.00 — $205.00 — $8.19 — $8.19 — $0.00 — 0 -$1.87 —
Oxford Lane Capital  OXLCP $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
Global Partners LP  GLP-PB $25.52 —
+0.04
$0.00 — $3.14K — $25.50 — $25.54 — $0.00 — 11.24 $2.27 —
Invesco Mortgage Capital Inc.  IVR-PC $24.33 —
+0.25
$0.00 — $6.12K — $24.28 — $24.36 — $0.00 — 0 -$11.58 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
DigitalBridge  DBRG-PH $15.46 —
+1.64
$0.00 — $12.78K — $15.05 — $15.55 — $0.00 — 0 -$0.74 —
Annaly Capital Management, Inc.  NLY-PI $25.28 —
+0.38
$0.00 — $26.06K — $25.17 — $25.29 — $0.00 — 14.30 $1.77 —
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $50.94 —
-0.66
$0.00 — $459.00 — $50.94 — $50.94 — $0.00 — 0 $0.00 —
MetLife, Inc.  MET-PA $22.10 —
-0.09
$0.00 — $20.53K — $22.10 — $22.32 — $0.00 — 2.83 $7.81 —
Bank of America Corporation  BAC-PN $19.75 —
+0.36
$0.00 — $89.88K — $19.69 — $19.79 — $0.00 — 5.62 $3.51 —
Federal Home Loan Mortgage Corporation  FMCKN $9.50 —
0
$0.00 — $500.00 — $9.50 — $9.50 — $0.00 — 139.70 $0.07 —
First Horizon  FHN-PF $17.56 —
+1.39
$0.00 — $2.24K — $17.41 — $17.56 — $0.00 — 10.45 $1.68 —
Compass Diversified  CODI-PA $20.32 —
-0.97
$0.00 — $6.26K — $20.01 — $20.52 — $0.00 — 23.60 $0.86 —
Cadiz  CDZIP $22.76 —
+2.3
$0.00 — $13.51K — $21.75 — $22.76 — $0.00 — 0 -$0.83 —
Voya Financial, Inc.  VOYA-PB $23.80 —
+0.08
$0.00 — $14.59K — $23.71 — $23.90 — $0.00 — 2.82 $8.44 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.20 —
+0.61
$0.00 — $7.00K — $17.17 — $17.31 — $0.00 — 14.59 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $20.02 —
+0.87
$0.00 — $2.09K — $19.26 — $20.16 — $0.00 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $18.96 —
+0.16
$0.00 — $12.45K — $18.82 — $19.04 — $0.00 — 2.38 $7.96 —
Texas Capital Bancshares  TCBIO $20.63 —
-0.74
$0.00 — $8.22K — $20.61 — $20.78 — $0.00 — 5.21 $3.96 —
Annaly Capital Management, Inc.  NLY-PF $25.58 —
+0.33
$0.00 — $29.37K — $25.49 — $25.59 — $0.00 — 14.46 $1.77 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $19.68 —
+0.15
$0.00 — $10.80K — $19.66 — $19.99 — $0.00 — 78.40 $0.25 —
Wells Fargo & Company  WFC-PA $18.44 —
+0.93
$0.00 — $309.04K — $18.28 — $18.44 — $0.00 — 3.81 $4.83 —
First Horizon  FHN-PE $24.16 —
+0.06
$0.00 — $4.37K — $24.16 — $24.22 — $0.00 — 14.38 $1.68 —
Equitable Holdings, Inc.  EQH-PA $19.34 —
-0.37
$0.00 — $42.32K — $19.29 — $19.46 — $0.00 — 5.09 $3.80 —
Federal National Mortgage Association  FNMAN $16.00 —
0
$0.00 — $2.80K — $15.90 — $17.15 — $0.00 — 2285.71 $0.01 —
Brookfield Property Partners L.P.  BPYPP $15.48 —
-0.13
$0.00 — $10.08K — $15.36 — $15.55 — $0.00 — 7.04 $2.20 —
Bank of America Corporation  BML-PL $19.48 —
-0.55
$0.00 — $15.93K — $19.48 — $19.64 — $0.00 — 5.54 $3.51 —
Grindrod Shipping  GRIN $32.80 —
+0.18
$0.00 — $812.00 — $32.43 — $32.80 — $0.00 — 27.08 $1.21 —
JPMorgan Chase & Co.  JPM-PD $23.93 —
+0.34
$0.00 — $88.84K — $23.86 — $23.94 — $0.00 — 1.77 $13.48 —
Public Storage  PSA-PM $16.03 —
+0.11
$0.00 — $5.73K — $16.03 — $16.10 — $0.00 — 1.55 $10.29 —
KeyCorp  KEY-PI $25.03 —
-0.12
$0.00 — $29.21K — $25.01 — $25.07 — $0.00 — 10.11 $2.48 —
Morgan Stanley  MS-PL $19.75 —
+0.08
$0.00 — $13.69K — $19.68 — $19.79 — $0.00 — 2.51 $7.86 —
CHS Inc.  CHSCM $24.97 —
+0.28
$0.00 — $16.48K — $24.91 — $25.00 — $0.00 — 0 $0.00 —
Liberty Broadband  LBRDP $21.66 —
-0.07
$0.00 — $3.89K — $21.50 — $21.84 — $0.00 — 3.97 $5.45 —
Athene Holding  ATH-PD $16.32 —
-0.12
$0.00 — $27.55K — $16.27 — $16.44 — $0.00 — 2.05 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.79 —
+1.18
$0.00 — $6.35K — $18.50 — $19.19 — $0.00 — 22.88 $0.82 —
Pershing Square  PSHZF $52.76 —
+1.07
$0.00 — $2.41K — $53.00 — $54.41 — $0.00 — 4.31 $12.23 —
AG Mortgage Investment Trust, Inc.  MITT-PB $21.67 —
+0.14
$0.00 — $2.82K — $21.60 — $21.79 — $0.00 — 13.76 $1.57 —
Stifel Financial  SF-PC $22.38 —
+0.77
$0.00 — $20.04K — $22.08 — $22.40 — $0.00 — 3.36 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $24.96 —
+0.85
$0.00 — $9.24K — $24.84 — $24.97 — $0.00 — 15.85 $1.57 —
Fifth Third Bancorp  FITBO $18.38 —
+0.62
$0.00 — $17.49K — $18.27 — $18.40 — $0.00 — 5.27 $3.48 —
DigitalBridge  DBRG-PJ $15.52 —
+1.36
$0.00 — $100.02K — $15.34 — $15.90 — $0.00 — 0 -$0.74 —
Federal National Mortgage Association  FNMAI $9.12 —
+1.19
$0.00 — $3.20K — $9.01 — $9.30 — $0.00 — 1302.41 $0.01 —
Wells Fargo & Company  WFC-PY $23.36 —
0
$0.00 — $26.56K — $23.33 — $23.45 — $0.00 — 4.83 $4.83 —
Federal Home Loan Mortgage Corporation  FMCKI $9.00 —
-1.85
$0.00 — $8.05K — $8.60 — $9.30 — $0.00 — 132.35 $0.07 —
Grab  GRABW $0.06 —
0
$0.00 — $8.92K — $0.04 — $0.06 — $0.00 — 0 -$12.72 —
Fifth Third Bancorp  FITBI $25.65 —
-0.16
$0.00 — $73.15K — $25.64 — $25.76 — $0.00 — 7.36 $3.48 —
U.S. Bancorp  USB-PP $21.77 —
-0.02
$0.00 — $31.83K — $21.73 — $21.85 — $0.00 — 4.69 $4.64 —
Merchants Bancorp  MBINN $20.59 —
+0.34
$0.00 — $5.73K — $20.21 — $20.65 — $0.00 — 4.64 $4.43 —
Tectonic Financial  TECTP $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
Brighthouse Financial  BHFAO $15.56 —
+0.45
$0.00 — $29.99K — $15.48 — $15.63 — $0.00 — 1.23 $12.61 —
Oaktree Capital Group, LLC  OAK-PB $21.40 —
+1.9
$0.00 — $54.35K — $21.21 — $21.47 — $0.00 — 9.82 $2.18 —
Rescap Liquidating Trust  RESCU $0.33 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
Public Storage  PSA-PH $21.86 —
+0.07
$0.00 — $11.03K — $21.80 — $21.96 — $0.00 — 2.12 $10.29 —
Triton International Limited  TRTN-PB $25.65 —
+0.35
$0.00 — $1.94K — $25.57 — $25.65 — $0.00 — 3.18 $8.06 —
Willcox International Holdings Inc  WINH $0.15 —
+26.67
$0.00 — $15.63K — $0.12 — $0.15 — $0.00 — 0 $0.00 —
Virtus Convertible & Income Fund II  NCZ-PA $20.22 —
-0.31
$0.00 — $2.93K — $20.22 — $20.38 — $0.00 — 15.37 $1.31 —
AXIS Capital Holdings Limited  AXS-PE $19.48 —
+0.26
$0.00 — $14.99K — $19.37 — $19.48 — $0.00 — 2.71 $7.19 —
Capital One Financial Corporation  COF-PI $18.13 —
+0.11
$0.00 — $95.61K — $18.03 — $18.18 — $0.00 — 0.70 $25.57 —
Webster Financial Corporation  WBS-PF $20.76 —
+0.78
$0.00 — $5.40K — $20.76 — $20.85 — $0.00 — 7.96 $2.61 —
AGNC Investment Corp.  AGNCN $25.72 —
+0.08
$0.00 — $14.37K — $25.69 — $25.74 — $0.00 — 0 -$1.86 —
TMC the metals company  TMCWW $0.34 —
-0.29
$0.00 — $67.70K — $0.32 — $0.35 — $0.00 — 0 -$0.63 —
Federal Realty Investment Trust  FRT-PC $19.50 —
-0.2
$0.00 — $8.65K — $19.40 — $19.56 — $0.00 — 5.93 $3.29 —
Ashford Hospitality Trust, Inc.  AHT-PF $4.49 —
-7.8
$0.00 — $6.87K — $4.36 — $4.97 — $0.00 — 0 -$8.49 —
Federal National Mortgage Association  FNMAT $9.53 —
-1.49
$0.00 — $19.83K — $9.30 — $9.72 — $0.00 — 1360.85 $0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency