$3.49T
Общая капитализация
$95.75B
Общий объем
BTC 61.59%     ETH 8.87%
Доминирование

Страница результатов 69 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marin Software Incorporated  MRIN $0.79
-0.9
$2.52M $15.2K $0.76 $0.8 $2.52M 0 -$3.93
Fuse Science  DROP $0.01
+81.82
$2.5M $584.05K $0.006 $0.01 $2.5M 0 -$0.19
Spruce Biosciences  SPRB $0.05999
-2.31
$2.5M $11.1K $0.05999 $0.07 $2.5M 0 -$1.33
VirExit  VXIT $0.0006999
-12.5
$2.49M $5K $0.0006999 $0.0006999 $2.49M 0 $0
Nevada Sunrise Metals  NVSGF $0.02
+10
$2.49M $689.35K $0.02 $0.02 $2.49M 0 $0
RJD Green  RJDG $0.006899
+9.52
$2.48M $10K $0.006899 $0.006899 $2.48M 0 $0
Interact-TV  ITVI $0.0001
0
$2.46M $2.41M $0.0001 $0.0001 $2.46M 0 $0
VR Resources  VRRCF $0.02
+25.17
$2.46M $147.9K $0.02 $0.02 $2.46M 0 -$0.04
MTB Metals  MBYMF $0.02
-4.52
$2.44M $34K $0.02 $0.02 $2.44M 0 -$0.08
Aurora Solar  AACTF $0.009499
+26.67
$2.44M $14K $0.009499 $0.009499 $2.44M 0 -$0.01
Star Gold  SRGZ $0.02999
-3.81
$2.43M $72K $0.02999 $0.02999 $2.43M 0 $0
Tombill Mines  TBLLF $0.007499
0
$2.43M $648.19K $0.007 $0.007499 $2.43M 0 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $169 $0.008 $0.008 $2.41M 0 -$0.46
AB  ABQQ $0.0002999
0
$2.41M $1.58M $0.0002999 $0.0002999 $2.41M 0 $0
Affinity Beverage  ABVG $0.0001
0
$2.4M $200K $0 $0 $2.4M 0 $0
First Andes Silver  MSLVF $0.07
0
$2.39M $27K $0.07 $0.07 $2.39M 0.17 $0.41
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
Cumulus Media  CMLS $0.14
+4.62
$2.37M $2K $0.14 $0.14 $2.37M 0 -$17.82
NAPC Defense  BLIS $0.01
+61.29
$2.36M $37.49K $0.01 $0.01 $2.36M 0 -$0.01
Amerityre  AMTY $0.02999
-27.5
$2.35M $65.9K $0.02999 $0.04 $2.35M 2.89 $0.01
American Lithium Minerals  AMLM $0.02999
+5.92
$2.34M $25K $0.02999 $0.02999 $2.34M 0 -$0.03
One World Products  OWPC $0.02
+9.56
$2.33M $17K $0.02 $0.02 $2.33M 0 -$0.04
Caduceus Software Systems  CSOC $0.003099
-40.38
$2.33M $442.32K $0.0002 $0.0035 $2.33M 0.15 $0.02
The Crypto Company  CRCW $0.0008999
-10
$2.33M $750K $0.0008999 $0.0008999 $2.33M 0.029 $0.03
Universe Pharmaceuticals  UPC $4.12
+1.23
$2.32M $21.43K $3.91 $4.17 $2.32M 0 -$639.5
Farmmi  FAMI $1.86
-0.8
$2.32M $10.95K $1.82 $1.87 $2.32M 0 -$7.92
Cartel Blue  CRTL $0.01
-5.08
$2.31M $5.1K $0.01 $0.01 $2.31M 0 $0
Peruvian Metals  DUVNF $0.01
0
$2.31M $100K $0.01 $0.01 $2.31M 0 $0
Leafbuyer  LBUY $0.02
0
$2.3M $180 $0.02 $0.02 $2.3M 0 -$0.01
Torque Lifestyle Brands  TQLB $0.0025
0
$2.29M $2.25K $0.0025 $0.0025 $2.29M 0 -$0.05
NanoVibronix  NAOV $0.88
-2.5
$2.27M $639.31K $0.8399 $0.91 $2.27M 0 -$15.33
East West Petroleum  EWPMF $0.02999
-16.67
$2.26M $2.09K $0.02999 $0.02999 $2.26M 2.50 $0.01
Luduson G  LDSN $0.004
-1.48
$2.25M $5K $0.004 $0.004 $2.25M 0.20 $0.02
Megola  MGON $0.0077
+7.69
$2.25M $84.27K $0.0053 $0.0077 $2.25M 0 -$0.14
Ucommune  UK $1.06
-2.75
$2.25M $2.44K $1.06 $1.14 $2.25M 0 -$8.07
1933 Industries  TGIFF $0.004499
+12.5
$2.21M $162.5K $0.004499 $0.004499 $2.21M 0 $0
Evergold  EVGUF $0.01
+0.91
$2.2M $6.4K $0.01 $0.01 $2.2M 0 -$0.01
Brownie's Marine  BWMG $0.005
+25
$2.2M $25K $0.001 $0.005 $2.2M 0 $0
Big Screen Entertainment  BSEG $0.02
+80
$2.19M $43.91K $0.01 $0.02 $2.19M 8.99 $0
Mogul Energy  MGUY $0.0043
-20.07
$2.19M $340 $0.0043 $0.0043 $2.19M 0 -$0.02
Brookmount Explorations  BMXI $0.01
+19.27
$2.18M $1.25M $0.01 $0.01 $2.18M 0 -$0.01
Intellabridge Technology  KASHF $0.02999
+13.21
$2.18M $100 $0.02999 $0.02999 $2.18M 0 -$0.01
Endexx  EDXC $0.003799
-9.52
$2.17M $496.67K $0.0037 $0.004499 $2.17M 0.38 $0.01
EyeCity.com  ICTY $0.0002999
0
$2.17M $20K $0.0004 $0.0004 $2.17M 0 -$0.01
Chakana Copper  CHKKF $0.08
+13.05
$2.16M $2.45K $0.08 $0.08 $2.16M 0 -$0.28
Masivo Silver  GNYPF $0.05
+5.18
$2.15M $5K $0.05 $0.05 $2.15M 0 -$0.02
Cascadero Copper  CCEDF $0.004499
-2.17
$2.15M $31.59K $0.004499 $0.01 $2.15M 0 $0
Minnova  AGRDF $0.02999
-16.67
$2.15M $1K $0.02999 $0.02999 $2.15M 0 -$0.01
SMC Entertainment  SMCE $0.0015
+15.38
$2.13M $952K $0.001299 $0.0015 $2.13M 0 -$0.01
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Ladybug Resource  LBRG $0.0071
0
$2.11M $10K $0.0071 $0.0071 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
0
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
iCoreConnect  ICCT $0.4299
-21.82
$2.1M $38.41K $0.4099 $0.54 $2.1M 0 -$45.78
NexOptic Technology  NXOPF $0.01
-2.73
$2.09M $31K $0.01 $0.01 $2.09M 0 $0
Renforth Resources  RFHRF $0.004
-21.57
$2.08M $37.8K $0.004 $0.0063 $2.08M 0 $0
Diamcor Mining  DMIFF $0.01
+10
$2.08M $19K $0.01 $0.01 $2.08M 0 $0
ESE Entertainment  ENTEF $0.02
-44.06
$2.06M $2.5K $0.02 $0.02 $2.06M 0 -$0.06
Nuinsco Resources  NWIFF $0.003399
+13.33
$2.05M $382K $0.003399 $0.003599 $2.05M 0 $0
Else Nutrition  BABYF $0.01
-7.34
$2.05M $95.23K $0.01 $0.01 $2.05M 0 -$0.08
Mirage Energy  MRGE $0.004
0
$2.03M $1K $0.004 $0.004 $2.03M 0 $0
Rightscorp  RIHT $0.0083
-17
$2.02M $300K $0.0083 $0.0083 $2.02M 0 -$0.07
Mammoth Resources  MMMRF $0.02999
+50
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Silverton Adventures  SVAD $0.0002
-33.33
$2.01M $10K $0.0002 $0.0002 $2.01M 0 $0
Windtree Therapeutics  WINT $0.55
-3.38
$2.01M $159.49K $0.53 $0.5699 $2.01M 0 -$6,321
EZGO  EZGO $0.3499
-1.72
$2.01M $47.37K $0.34 $0.3499 $2.01M 0 -$2.8
Adamera Minerals  DDNFF $0.05999
+21.6
$2M $10K $0.05999 $0.05999 $2M 0 -$0.09
Strategic Environmental & Energy Resources  SENR $0.02999
-36
$1.99M $50.92K $0.02999 $0.04 $1.99M 0 -$0.03
USCorp  USCS $0.0002
+100
$1.98M $19.1K $0.0002 $0.0002 $1.98M 0 $0
Copper Lake Resources  WTCZF $0.005
0
$1.98M $20K $0.005 $0.005 $1.98M 0 $0
Quest Critical Metals  DCNNF $0.05
-8.61
$1.98M $4K $0.05 $0.05 $1.98M 0 -$0.16
Code Green Apparel  CGAC $0.0004
0
$1.97M $1.93M $0.0004 $0.0004 $1.97M 0 -$0.32
G6 Materials  GPHBF $0.1
+100
$1.97M $2K $0.1 $0.1 $1.97M 0 -$0.1
Wheeler Real Estate Investment Trust  WHLR $4.48
-2.33
$1.96M $56.41K $4.41 $4.58 $1.96M 0 -$217
Regen BioPharma, Inc.  RGBPP $0.05
-22.65
$1.96M $26 $0.05 $0.05 $1.96M 0 -$0.02
Trucept  TREP $0.04
0
$1.96M $78.1K $0.02999 $0.04 $1.96M 0 -$1.6
Network Media  NETWF $0.11
+12.7
$1.96M $5K $0.11 $0.11 $1.96M 0 -$0.04
Quantum  QUAN $0.08
-14.87
$1.96M $102.7K $0.08 $0.08999 $1.96M 0 -$0.2
OMID  OMID $0.02
+7.53
$1.93M $1K $0.02 $0.02 $1.93M 0 $0
Primior  GRLT $0.0005
0
$1.93M $2.13M $0.0005 $0.0005 $1.93M 0 $0
QHSLab  USAQ $0.17
-15
$1.92M $665 $0.2 $0.2099 $1.92M 0 -$0.04
Gungnir Resources  ASWRF $0.02
+6.67
$1.91M $26.5K $0.01 $0.01 $1.91M 0 $0
Bravo Multinational Incorporated  BRVO $0.04
0
$1.91M $1K $0.04 $0.04 $1.91M 0 -$0.01
P2 Solar  PTOS $0.02
0
$1.91M $20K $0.02 $0.02 $1.91M 0 $0
NV Gold  NVGLF $0.13
+1.63
$1.9M $9.62K $0.1199 $0.13 $1.9M 0 -$0.04
Alterola Biotech  ABTI $0.001299
+30
$1.9M $90K $0.001299 $0.001299 $1.9M 0 $0
JRSIS Health Care  JRSS $0.02
0
$1.9M $8.65K $0.02 $0.02 $1.9M 0 -$0.06
Datametrex AI  DTMXF $0.08999
-2.41
$1.88M $1.18K $0.08999 $0.08999 $1.88M 0 -$1.53
Sprout Tiny Homes  STHI $0.02
-20
$1.86M $20K $0.02 $0.02 $1.86M 0 -$0.02
Bee Vectoring  BEVVF $0.0091
+13.75
$1.85M $10K $0.0091 $0.0091 $1.85M 0 -$0.02
XTRA Bitcoin  CBTC $0.0008999
0
$1.84M $1.5K $0.0008999 $0.0008999 $1.84M 0 -$0.24
Luxxfolio  LUXFF $0.2099
0
$1.83M $759 $0.2099 $0.2099 $1.83M 0 $0
Modern Mobility Aids  MDRM $0.006
+50
$1.83M $17.5K $0.006 $0.006499 $1.83M 0 $0
Cruz Battery Metals  BKTPF $0.01
-1.96
$1.83M $129.11K $0.01 $0.02 $1.83M 0 -$0.01
ReShape Lifesciences  RSLS $2.48
-40.84
$1.83M $1.86M $2.3 $2.75 $1.83M 0.0093 $264.12
Ovation Science  OVATF $0.05
0
$1.82M $367K $0.04 $0.05 $1.82M 0 -$0.01
Nova Mentis Life Science  NMLSF $0.04
0
$1.82M $200 $0.04 $0.04 $1.82M 0 -$0.01
SOHM  SHMN $0.0008999
0
$1.81M $161K $0.0008 $0.0008999 $1.81M 0 $0
Patriot Gold  PGOL $0.02999
-20.63
$1.81M $43.54K $0.02 $0.02999 $1.81M 0 -$0.05
Labrador Iron Mines  LBRMF $0.01
+0.91
$1.8M $2K $0.01 $0.01 $1.8M 0 $0
Clarity Metals  CLGCF $0.02999
+15.36
$1.8M $19.99K $0.02999 $0.02999 $1.8M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь