Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.24T
Общая капитализация
$146.15B
Общий объем
BTC 56.79%   •   ETH 12.33%
Доминирование

Страница результатов 69 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aoxing Pharmaceutical Company  AOXG $0.00 —
+13.89
$1.56M — $449.60K — $0.00 — $0.00 — $1.56M — 0 $0.00 —
Eastfield Resources  ETFLF $0.02 —
0
$1.55M — $2.25K — $0.03 — $0.03 — $1.55M — 0 -$0.01 —
Pure Harvest Corporate  PHCG $0.01 —
+1.18
$1.54M — $50.00K — $0.01 — $0.01 — $1.54M — 0 -$0.55 —
Image Protect  IMTL $0.00 —
0
$1.54M — $5.80M — $0.00 — $0.00 — $1.54M — 0 $0.00 —
Greene Concepts  INKW $0.00 —
-10
$1.54M — $23.53K — $0.00 — $0.00 — $1.54M — 0 $0.00 —
P2 Solar  PTOS $0.01 —
0
$1.53M — $30.00 — $0.01 — $0.01 — $1.53M — 0 $0.00 —
District Copper  CAXPF $0.04 —
-17.92
$1.53M — $600.00 — $0.04 — $0.04 — $1.53M — 0 -$0.04 —
Metatron Apps  MRNJ $0.00 —
0
$1.52M — $100.00K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
Lamperd Less Lethal  LLLI $0.01 —
0
$1.52M — $4.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
Emergent Metals  EGMCF $0.03 —
+8.91
$1.51M — $92.70K — $0.03 — $0.03 — $1.51M — 0 -$0.02 —
GEO JS Tech  GJST $0.01 —
0
$1.50M — $10.00K — $0.01 — $0.01 — $1.50M — 0 $0.00 —
NOHO  DRNK $0.00 —
0
$1.49M — $650.00K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
PwrCor  PWCO $0.01 —
-7.65
$1.49M — $100.00 — $0.01 — $0.01 — $1.49M — 0 $0.00 —
Atlantis Internet  ATIG $0.00 —
-50
$1.49M — $1.29M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
Neon Bloom  NBCO $0.01 —
-4.11
$1.49M — $20.00K — $0.01 — $0.01 — $1.49M — 0 -$0.54 —
Resonate Blends  KOAN $0.01 —
+11.54
$1.49M — $553.75K — $0.01 — $0.01 — $1.49M — 0 -$0.02 —
VIVA World Trade  VVWT $0.01 —
0
$1.49M — $217.29K — $0.01 — $0.03 — $1.49M — 0 -$0.00 —
Cumulus Media  CMLS $0.08 —
+12.58
$1.48M — $25.00K — $0.08 — $0.08 — $1.48M — 0 -$17.46 —
Capstone Companies  CAPC $0.03 —
-12.97
$1.47M — $130.00 — $0.03 — $0.03 — $1.47M — 0 -$0.01 —
VR Resources  VRRCF $0.01 —
-14.53
$1.47M — $4.00K — $0.01 — $0.01 — $1.47M — 0 -$0.01 —
Blue Diamond Ventures  BLDV $0.00 —
0
$1.46M — $2.05M — $0.00 — $0.00 — $1.46M — 0 $0.00 —
CannaPharmaRX  CPMD $0.00 —
+4.76
$1.46M — $600.00 — $0.00 — $0.00 — $1.46M — 0 -$0.02 —
Enzolytics  ENZC $0.00 —
0
$1.45M — $563.75K — $0.00 — $0.00 — $1.45M — 0 -$0.50 —
Mitesco  MITI $0.10 —
-6.37
$1.44M — $34.40K — $0.10 — $0.10 — $1.44M — 0 -$0.73 —
Anything Technologies Media  EXMT $0.00 —
0
$1.44M — $2.00 — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
Saddle Ranch Media  SRMX $0.00 —
0
$1.43M — $10.36M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Prosper Gold  PGXFF $0.02 —
0
$1.43M — $10.00K — $0.03 — $0.03 — $1.43M — 0 -$0.03 —
Novra  NVRVF $0.04 —
0
$1.39M — $52.00K — $0.04 — $0.05 — $1.39M — 4.16 $0.01 —
Quantum  QUAN $0.05 —
-21.57
$1.39M — $16.07K — $0.05 — $0.06 — $1.39M — 0 -$0.20 —
World Copper  WCUFF $0.00 —
-16.67
$1.37M — $104.40K — $0.00 — $0.00 — $1.37M — 0 -$0.07 —
Bagger Dave's Burger Tavern  BDVB $0.05 —
+11.36
$1.36M — $10.00K — $0.05 — $0.05 — $1.36M — 0 -$0.07 —
Access-Power &  ACCR $0.00 —
+20
$1.35M — $756.57K — $0.00 — $0.00 — $1.35M — 0 $0.00 —
CV  CVHL $0.02 —
0
$1.35M — $10.00K — $0.02 — $0.02 — $1.35M — 0 -$1.77 —
VizConnect  VIZC $0.00 —
0
$1.35M — $41.88M — $0.00 — $0.00 — $1.35M — 0 -$168.20 —
Global Compliance Applications  FUAPF $0.00 —
0
$1.35M — $4.10K — $0.00 — $0.00 — $1.35M — 0 -$0.01 —
Kingman Minerals  KGSSF $0.11 —
+14.87
$1.34M — $100.00 — $0.11 — $0.11 — $1.34M — 0 -$0.01 —
Vystar  VYST $0.06 —
+0.28
$1.30M — $15.00K — $0.06 — $0.06 — $1.30M — 0 -$0.12 —
The Graystone Company  GYST $0.00 —
0
$1.30M — $100.00K — $0.00 — $0.00 — $1.30M — 0 -$27,667.00 —
Global Li-Ion Graphite  GBBGF $0.01 —
-23.88
$1.27M — $7.00K — $0.01 — $0.01 — $1.27M — 0 $0.00 —
Ozop Energy  OZSC $0.00 —
0
$1.27M — $8.02M — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Xalles  XALL $0.00 —
0
$1.27M — $300.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Pennexx Foods  PNNX $0.02 —
0
$1.27M — $2.50K — $0.02 — $0.02 — $1.27M — 0 -$0.45 —
Evofem Biosciences  EVFM $0.01 —
0
$1.27M — $10.29K — $0.01 — $0.01 — $1.27M — 0 -$0.05 —
Lexston Mining  LEXTF $0.09 —
-10.07
$1.26M — $66.25K — $0.09 — $0.09 — $1.26M — 0 -$0.17 —
St. Joseph  STJO $0.02 —
0
$1.26M — $50.00K — $0.02 — $0.02 — $1.26M — 0 -$0.01 —
Pharmagreen Biotech  PHBI $0.00 —
+5.56
$1.26M — $130.00K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
Kisses From Italy  KITL $0.00 —
-9.09
$1.25M — $858.00K — $0.00 — $0.00 — $1.25M — 0 $0.00 —
Alternaturals  ANAS $0.01 —
-27.27
$1.25M — $90.50K — $0.01 — $0.02 — $1.25M — 0 $0.00 —
New Generation Consumer  NGCG $0.00 —
0
$1.24M — $3.11M — $0.00 — $0.00 — $1.24M — 0 $0.00 —
Modern Mobility Aids  MDRM $0.00 —
0
$1.22M — $1.40K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
Rouchon Industries  RCHN $0.05 —
0
$1.22M — $60.20K — $0.05 — $0.06 — $1.22M — 4.41 $0.01 —
Livechain  LICH $0.01 —
-4.48
$1.21M — $94.77K — $0.01 — $0.01 — $1.21M — 0 -$1.34 —
SportsQuest  SPQS $0.00 —
+200
$1.21M — $227.21M — $0.00 — $0.00 — $1.21M — 0 $0.00 —
Versarien  VRSRF $0.00 —
0
$1.20M — $1.00M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
Escalon Medical  ESMC $0.16 —
0
$1.19M — $20.10K — $0.15 — $0.15 — $1.19M — 0 -$0.02 —
CubicFarm Systems  CUBXF $0.03 —
0
$1.18M — $15.00K — $0.03 — $0.03 — $1.18M — 0 -$0.29 —
Tonner-One World  TONR $0.00 —
0
$1.17M — $4.40M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
NuVim  NUVM $0.01 —
-2
$1.17M — $590.00 — $0.01 — $0.01 — $1.17M — 0 -$0.02 —
Scotch Creek Ventures  SCVFF $0.04 —
+1.02
$1.16M — $6.00K — $0.05 — $0.05 — $1.16M — 0 -$0.39 —
Quhuo  QH $1.16 —
-4.13
$1.16M — $273.65K — $1.13 — $1.25 — $1.16M — 0.015 $73.81 —
Silver Buckle Mines  SBUM $0.10 —
0
$1.15M — $1.00K — $0.10 — $0.10 — $1.15M — 0 $0.00 —
Opus  CATV $0.00 —
0
$1.15M — $14.99M — $0.00 — $0.00 — $1.15M — 0 -$0.12 —
Petrofac Limited  POFCY $0.00 —
-89.5
$1.14M — $1.77M — $0.01 — $0.54 — $1.14M — 0 -$0.55 —
BCII Enterprises  BCII $0.02 —
-5.56
$1.14M — $339.10K — $0.02 — $0.02 — $1.14M — 0 $0.00 —
Potash America  PTAM $0.00 —
-7.14
$1.13M — $10.00K — $0.00 — $0.00 — $1.13M — 0 -$0.05 —
American Graphite  AGIN $0.00 —
-3.57
$1.13M — $300.00K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
All American Gold  AAGC $0.00 —
0
$1.13M — $210.00K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
Nexteligent  NXGT $0.01 —
0
$1.13M — $10.00K — $0.01 — $0.01 — $1.13M — 0 $0.00 —
Bubblr  BBLR $0.01 —
0
$1.12M — $141.00K — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Pharmadrug  LMLLF $0.01 —
-18.51
$1.11M — $135.00 — $0.01 — $0.01 — $1.11M — 0 $0.00 —
Quest Critical Metals  DCNNF $0.02 —
-13.39
$1.11M — $141.00K — $0.02 — $0.02 — $1.11M — 0 -$0.11 —
Exela  XELA $0.04 —
-33.33
$1.11M — $200.00 — $0.00 — $0.00 — $1.11M — 0 -$16.62 —
The Coretec  CRTG $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
Infrax Systems  IFXY $0.00 —
0
$1.11M — $5.22K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
3DX Industries  DDDX $0.01 —
0
$1.10M — $100.00 — $0.01 — $0.01 — $1.10M — 0 -$0.01 —
Global Water  GWTR $0.04 —
0
$1.10M — $40.00K — $0.03 — $0.03 — $1.10M — 0.28 $0.13 —
Futuris Company  FTRS $0.01 —
0
$1.10M — $7.00K — $0.01 — $0.01 — $1.10M — 0 $0.00 —
Herborium  HBRM $0.00 —
0
$1.09M — $280.00K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Intellabridge Technology  KASHF $0.01 —
0
$1.09M — $2.00K — $0.01 — $0.01 — $1.09M — 0 $0.00 —
Wiremedia  WRMA $0.00 —
0
$1.09M — $40.00K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Good Gaming  GMER $0.01 —
+10.53
$1.08M — $808.11K — $0.01 — $0.01 — $1.08M — 0 $0.00 —
Champion Bear Resources  CBRSF $0.01 —
0
$1.08M — $6.02K — $0.01 — $0.01 — $1.08M — 0 -$0.01 —
Defentect  DFTC $0.01 —
0
$1.08M — $33.00K — $0.01 — $0.01 — $1.08M — 0 -$0.23 —
Bright Mountain Media  BMTM $0.01 —
+33.33
$1.07M — $108.77K — $0.00 — $0.01 — $1.07M — 0 -$0.08 —
WRIT Media  WRIT $0.00 —
0
$1.07M — $30.00K — $0.00 — $0.00 — $1.07M — 0 -$0.01 —
Gold and GemStone Mining  GGSM $0.00 —
0
$1.06M — $1.36M — $0.00 — $0.00 — $1.06M — 0 $0.00 —
Solar Energy Initiatives  SNRY $0.00 —
+75
$1.05M — $6.00M — $0.00 — $0.00 — $1.05M — 0 -$0.19 —
Astra Energy  ASRE $0.01 —
-0.71
$1.04M — $30.00K — $0.01 — $0.01 — $1.04M — 0 -$0.12 —
Artisan Consumer Goods  ARRT $0.24 —
0
$1.04M — $5.15K — $0.20 — $0.27 — $1.04M — 0 -$0.01 —
Green Street Capital  JAGR $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
Novus Robotics  NRBT $0.03 —
0
$1.03M — $300.00 — $0.04 — $0.04 — $1.03M — 0 $0.00 —
Stevia  STEV $0.00 —
+12.5
$1.02M — $1.50K — $0.00 — $0.00 — $1.02M — 0 -$0.01 —
Smart Card Marketing Systems  SMKG $0.00 —
-47.5
$1.02M — $30.00 — $0.00 — $0.00 — $1.02M — 0 $0.00 —
Mirage Energy  MRGE $0.00 —
0
$1.02M — $4.00K — $0.00 — $0.00 — $1.02M — 0 $0.00 —
American Diversified  ADHC $0.00 —
0
$1.01M — $13.81M — $0.00 — $0.00 — $1.01M — 0 -$0.86 —
Smart Cannabis  SCNA $0.00 —
-33.33
$1.01M — $116.00K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
APT Systems  APTY $0.00 —
0
$1.01M — $5.00K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
RJK Explorations  RJKAF $0.01 —
0
$996.89K — $193.00K — $0.03 — $0.03 — $996.89K — 0 $0.00 —
HeadsUp Entertainment  HDUP $0.00 —
0
$994.31K — $588.00 — $0.00 — $0.00 — $994.31K — 0 -$0.00 —
Reeltime Rentals  RLTR $0.01 —
-0.61
$992.26K — $32.70K — $0.01 — $0.01 — $992.26K — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀