Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.23T
Общая капитализация
$84.52B
Общий объем
BTC 55.91%   •   ETH 9.02%
Доминирование

Страница результатов 69 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConnectOne Bancorp  CNOBP $24.93 —
-0.2
$0.00 — $11.42K — $24.91 — $24.98 — $0.00 — 7.91 $3.15 —
Cyclo Therapeutics  CYTHW $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Chimera Investment Corporation  CIM-PD $24.24 —
-0.25
$0.00 — $2.32K — $24.22 — $24.42 — $0.00 — 33.06 $0.73 —
Cullen/Frost Bankers  CFR-PB $16.55 —
+0.06
$0.00 — $3.26K — $16.51 — $16.61 — $0.00 — 2.53 $6.52 —
Bank of America  BAC-PO $17.15 —
-0.66
$0.00 — $111.53K — $17.14 — $17.33 — $0.00 — 4.88 $3.51 —
Public Storage  PSA-PR $15.68 —
0
$0.00 — $15.03K — $15.57 — $15.71 — $0.00 — 1.52 $10.29 —
Federal Agricultural Mortgage Corporation  AGM-PD $20.70 —
+0.98
$0.00 — $16.81K — $20.64 — $20.83 — $0.00 — 1.86 $11.11 —
The Goldman Sachs Group, Inc.  GS-PA $19.40 —
-0.31
$0.00 — $43.83K — $19.39 — $19.49 — $0.00 — 0.37 $51.53 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $19.60 —
-0.46
$0.00 — $19.55K — $19.60 — $19.76 — $0.00 — 1.56 $12.53 —
Bank of America Corporation  BML-PG $19.12 —
+0.16
$0.00 — $3.42K — $19.06 — $19.24 — $0.00 — 5.44 $3.51 —
Truist Financial  TFC-PO $20.89 —
-0.1
$0.00 — $34.36K — $20.82 — $20.98 — $0.00 — 4.65 $4.48 —
Atlanticus  ATLCP $24.01 —
-1.23
$0.00 — $8.61K — $23.81 — $24.25 — $0.00 — 3.15 $7.61 —
Bank of America  BAC-PP $16.39 —
-0.27
$0.00 — $38.19K — $16.35 — $16.45 — $0.00 — 4.66 $3.51 —
Senstar  MAGS $66.53 —
+0.03
$0.00 — $1.72M — $66.46 — $67.15 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PN $15.40 —
+0.13
$0.00 — $23.85K — $15.35 — $15.44 — $0.00 — 0.60 $25.57 —
Rexford Industrial Realty, Inc.  REXR-PC $21.42 —
-0.28
$0.00 — $2.03K — $21.31 — $21.51 — $0.00 — 24.20 $0.89 —
Enbridge  EBBNF $24.53 —
+0.12
$0.00 — $300.00 — $24.53 — $24.53 — $0.00 — 11.05 $2.22 —
Public Storage  PSA-PJ $18.14 —
+0.14
$0.00 — $8.91K — $18.12 — $18.18 — $0.00 — 1.76 $10.29 —
Fortress Biotech, Inc.  FBIOP $20.20 —
-2.27
$0.00 — $219.00 — $19.67 — $21.00 — $0.00 — 0 -$0.86 —
Dynex Capital  DX-PC $26.01 —
-0.15
$0.00 — $3.24K — $25.95 — $26.07 — $0.00 — 9.78 $2.66 —
Waldencast  WALDW $0.05 —
+2
$0.00 — $46.47K — $0.04 — $0.05 — $0.00 — 0 $0.00 —
Arch Capital Group Ltd.  ACGLO $19.40 —
-0.36
$0.00 — $25.43K — $19.36 — $19.49 — $0.00 — 4.13 $4.69 —
Chimera Investment Corporation  CIM-PC $22.75 —
-0.39
$0.00 — $4.09K — $22.67 — $22.75 — $0.00 — 31.03 $0.73 —
Public Storage  PSA-PK $18.55 —
+0.11
$0.00 — $15.27K — $18.42 — $18.62 — $0.00 — 1.80 $10.29 —
MFA Financial  MFA-PC $22.96 —
-0.65
$0.00 — $334.00 — $22.91 — $23.16 — $0.00 — 19.79 $1.16 —
Brookfield Property Partners L.P  BPYPN $13.60 —
-0.33
$0.00 — $12.54K — $13.60 — $13.75 — $0.00 — 6.19 $2.20 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.22 —
-0.86
$0.00 — $9.52K — $16.16 — $16.39 — $0.00 — 13.75 $1.18 —
Triton International Limited  TRTN-PC $24.45 —
+0.66
$0.00 — $105.00 — $24.68 — $24.93 — $0.00 — 3.06 $8.06 —
Hudson Pacific Properties  HPP-PC $14.53 —
+0.62
$0.00 — $18.50K — $14.50 — $14.70 — $0.00 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $18.09 —
+0.14
$0.00 — $3.73K — $18.08 — $18.22 — $0.00 — 3.83 $4.72 —
Synchrony Financial  SYF-PA $19.38 —
-1.27
$0.00 — $334.00 — $19.38 — $19.83 — $0.00 — 2.62 $7.39 —
Telephone and Data Systems  TDS-PV $19.34 —
+0.49
$0.00 — $1.61K — $19.15 — $19.64 — $0.00 — 21.67 $0.89 —
Public Storage  PSA-PF $20.05 —
+0.25
$0.00 — $1.07K — $20.05 — $20.14 — $0.00 — 1.95 $10.29 —
The Goldman Sachs Group, Inc.  GS-PD $19.18 —
+0.05
$0.00 — $2.64K — $19.10 — $19.20 — $0.00 — 0.37 $51.53 —
Federal Home Loan Mortgage Corporation  FMCKL $8.94 —
-4.39
$0.00 — $200.00 — $8.94 — $8.94 — $0.00 — 131.47 $0.07 —
Brookfield Property Partners L.P.  BPYPO $15.05 —
+0.33
$0.00 — $1.85K — $15.02 — $15.05 — $0.00 — 6.85 $2.20 —
Annaly Capital Management, Inc.  NLY-PG $25.00 —
-0.28
$0.00 — $15.77K — $24.97 — $25.07 — $0.00 — 14.15 $1.77 —
Soluna  SLNHP $10.89 —
+2.74
$0.00 — $17.51K — $10.51 — $11.00 — $0.00 — 0 -$1.16 —
JPMorgan Chase &  JPM-PL $18.55 —
+0.13
$0.00 — $19.04K — $18.50 — $18.64 — $0.00 — 1.37 $13.48 —
AGNC Investment Corp.  AGNCO $25.50 —
-0.1
$0.00 — $18.92K — $25.48 — $25.55 — $0.00 — 0 -$1.86 —
Brighthouse Financial, Inc.  BHFAP $15.21 —
-0.1
$0.00 — $22.91K — $15.17 — $15.50 — $0.00 — 1.20 $12.61 —
PLAYSTUDIOS  MYPSW $0.00 —
0
$0.00 — $251.45K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fulton Financial  FULTP $18.43 —
-0.05
$0.00 — $3.84K — $18.31 — $18.43 — $0.00 — 11.73 $1.57 —
EVgo  EVGOW $0.02 —
+58.1
$0.00 — $2.88M — $0.01 — $0.04 — $0.00 — 0 $0.00 —
Public Storage  PSA-PL $18.09 —
-0.08
$0.00 — $22.48K — $18.03 — $18.15 — $0.00 — 1.75 $10.29 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $8.50 —
0
$0.00 — $2.00 — $0.00 — $0.00 — $0.00 — 0 -$1.87 —
Oxford Lane Capital  OXLCP $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
Global Partners LP  GLP-PB $25.54 —
+0.04
$0.00 — $305.00 — $25.50 — $25.54 — $0.00 — 11.25 $2.27 —
Invesco Mortgage Capital Inc.  IVR-PC $24.04 —
+0.29
$0.00 — $5.40K — $23.95 — $24.07 — $0.00 — 0 -$11.58 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
DigitalBridge  DBRG-PH $15.10 —
-0.59
$0.00 — $13.11K — $15.07 — $15.50 — $0.00 — 0 -$0.74 —
Annaly Capital Management, Inc.  NLY-PI $25.34 —
+0.04
$0.00 — $31.56K — $25.29 — $25.35 — $0.00 — 14.33 $1.77 —
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $50.89 —
-0.44
$0.00 — $2.52K — $50.89 — $51.16 — $0.00 — 0 $0.00 —
MetLife, Inc.  MET-PA $21.81 —
-0.5
$0.00 — $33.59K — $21.80 — $22.01 — $0.00 — 2.79 $7.81 —
Bank of America Corporation  BAC-PN $19.58 —
-0.46
$0.00 — $210.85K — $19.58 — $19.71 — $0.00 — 5.57 $3.51 —
Federal Home Loan Mortgage Corporation  FMCKN $9.21 —
-3.05
$0.00 — $100.00 — $9.21 — $9.21 — $0.00 — 135.44 $0.07 —
First Horizon  FHN-PF $17.44 —
+0.2
$0.00 — $2.57K — $17.39 — $17.44 — $0.00 — 10.38 $1.68 —
Compass Diversified  CODI-PA $20.11 —
-0.27
$0.00 — $1.59K — $20.11 — $20.68 — $0.00 — 23.35 $0.86 —
Cadiz  CDZIP $22.59 —
+0.65
$0.00 — $17.49K — $22.20 — $22.98 — $0.00 — 0 -$0.83 —
Voya Financial, Inc.  VOYA-PB $23.64 —
-0.25
$0.00 — $9.40K — $23.56 — $23.73 — $0.00 — 2.80 $8.44 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.84 —
-2.09
$0.00 — $14.46K — $16.84 — $17.25 — $0.00 — 14.28 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $20.15 —
+0.7
$0.00 — $3.84K — $19.92 — $20.15 — $0.00 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $18.95 —
-0.26
$0.00 — $20.20K — $18.89 — $19.04 — $0.00 — 2.38 $7.96 —
Texas Capital Bancshares  TCBIO $20.58 —
+0.39
$0.00 — $14.41K — $20.48 — $20.59 — $0.00 — 5.19 $3.96 —
Annaly Capital Management, Inc.  NLY-PF $25.52 —
-0.09
$0.00 — $20.06K — $25.50 — $25.59 — $0.00 — 14.43 $1.77 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $19.68 —
-0.35
$0.00 — $1.47K — $19.68 — $19.89 — $0.00 — 78.40 $0.25 —
Wells Fargo & Company  WFC-PA $18.29 —
+0.14
$0.00 — $8.51K — $18.25 — $18.36 — $0.00 — 3.77 $4.83 —
First Horizon  FHN-PE $24.32 —
+0.87
$0.00 — $5.37K — $24.11 — $24.32 — $0.00 — 14.47 $1.68 —
Equitable Holdings, Inc.  EQH-PA $19.30 —
-0.36
$0.00 — $43.26K — $19.18 — $19.37 — $0.00 — 5.08 $3.80 —
Brookfield Property Partners L.P.  BPYPP $15.40 —
0
$0.00 — $3.98K — $15.40 — $15.52 — $0.00 — 7.01 $2.20 —
Bank of America Corporation  BML-PL $19.52 —
-0.15
$0.00 — $11.95K — $19.40 — $19.54 — $0.00 — 5.55 $3.51 —
Grindrod Shipping  GRIN $31.63 —
+1.28
$0.00 — $15.22K — $31.57 — $31.81 — $0.00 — 26.11 $1.21 —
JPMorgan Chase & Co.  JPM-PD $23.77 —
-0.29
$0.00 — $110.45K — $23.72 — $24.00 — $0.00 — 1.76 $13.48 —
Public Storage  PSA-PM $15.96 —
-0.07
$0.00 — $7.39K — $15.95 — $16.06 — $0.00 — 1.55 $10.29 —
KeyCorp  KEY-PI $25.01 —
+0.12
$0.00 — $25.83K — $25.00 — $25.07 — $0.00 — 10.10 $2.48 —
Morgan Stanley  MS-PL $19.58 —
-0.36
$0.00 — $18.33K — $19.58 — $19.68 — $0.00 — 2.49 $7.86 —
CHS Inc.  CHSCM $25.01 —
+0.56
$0.00 — $24.62K — $24.86 — $25.02 — $0.00 — 0 $0.00 —
Liberty Broadband  LBRDP $21.88 —
+0.6
$0.00 — $13.42K — $21.65 — $21.94 — $0.00 — 4.01 $5.45 —
Athene Holding  ATH-PD $16.24 —
-0.06
$0.00 — $32.84K — $16.19 — $16.37 — $0.00 — 2.04 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.64 —
+0.49
$0.00 — $2.16K — $18.64 — $19.00 — $0.00 — 22.70 $0.82 —
Pershing Square  PSHZF $52.18 —
-2.92
$0.00 — $740.00 — $52.17 — $53.25 — $0.00 — 4.26 $12.23 —
AG Mortgage Investment Trust, Inc.  MITT-PB $21.71 —
+1.21
$0.00 — $4.08K — $21.39 — $21.71 — $0.00 — 13.79 $1.57 —
Stifel Financial  SF-PC $22.09 —
-0.9
$0.00 — $21.20K — $22.04 — $22.33 — $0.00 — 3.32 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $24.85 —
-0.12
$0.00 — $8.96K — $24.85 — $24.91 — $0.00 — 15.78 $1.57 —
Ashford Hospitality Trust, Inc.  AHT-PI $4.12 —
-1.25
$0.00 — $10.85K — $4.00 — $4.33 — $0.00 — 0 -$8.49 —
Fifth Third Bancorp  FITBO $18.33 —
-0.19
$0.00 — $20.06K — $18.32 — $18.44 — $0.00 — 5.26 $3.48 —
DigitalBridge  DBRG-PJ $15.62 —
+1.1
$0.00 — $63.67K — $15.22 — $15.62 — $0.00 — 0 -$0.74 —
Federal National Mortgage Association  FNMAI $9.00 —
-1.28
$0.00 — $1.10K — $9.00 — $9.00 — $0.00 — 1285.71 $0.01 —
Wells Fargo & Company  WFC-PY $23.01 —
-0.78
$0.00 — $32.18K — $23.01 — $23.25 — $0.00 — 4.76 $4.83 —
Federal Home Loan Mortgage Corporation  FMCKI $8.60 —
0
$0.00 — $777.00 — $8.60 — $8.60 — $0.00 — 126.47 $0.07 —
Grab  GRABW $0.04 —
-10.18
$0.00 — $10.47K — $0.04 — $0.04 — $0.00 — 0 -$12.72 —
Fifth Third Bancorp  FITBI $25.68 —
+0.08
$0.00 — $22.20K — $25.64 — $25.80 — $0.00 — 7.37 $3.48 —
U.S. Bancorp  USB-PP $21.50 —
-0.65
$0.00 — $31.69K — $21.50 — $21.78 — $0.00 — 4.63 $4.64 —
Merchants Bancorp  MBINN $20.79 —
+2.31
$0.00 — $15.19K — $20.50 — $20.79 — $0.00 — 4.69 $4.43 —
Tectonic Financial  TECTP $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
Brighthouse Financial  BHFAO $15.68 —
-0.25
$0.00 — $31.15K — $15.51 — $15.82 — $0.00 — 1.24 $12.61 —
Oaktree Capital Group, LLC  OAK-PB $21.26 —
+0.24
$0.00 — $2.19K — $21.06 — $21.30 — $0.00 — 9.76 $2.18 —
Rescap Liquidating Trust  RESCU $0.33 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
Public Storage  PSA-PH $21.70 —
-0.14
$0.00 — $19.49K — $21.66 — $21.89 — $0.00 — 2.10 $10.29 —
Triton International Limited  TRTN-PB $25.05 —
+0.31
$0.00 — $1.40K — $25.01 — $25.14 — $0.00 — 3.10 $8.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency