$3.54T
Общая капитализация
$130.1B
Общий объем
BTC 60.95%     ETH 9.48%
Доминирование

Страница результатов 69 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abacus Mining & Exploration  ABCFF $0.01
-16.25
$2.5M $3K $0.01 $0.01 $2.5M 0 -$0.02
NexOptic Technology  NXOPF $0.01
+19.63
$2.5M $2K $0.01 $0.01 $2.5M 0 $0
VirExit  VXIT $0.0006999
-12.5
$2.49M $5.21M $0.0006999 $0.0008 $2.49M 0 $0
Predictmedix AI  PMEDF $0.02
0
$2.49M $11.2K $0.01 $0.01 $2.49M 0 -$0.01
Nevada Sunrise Metals  NVSGF $0.02
0
$2.49M $25K $0.02 $0.02 $2.49M 0 $0
ENDRA Life Sciences  NDRA $3.37
-3.16
$2.49M $17.79K $3.37 $3.57 $2.49M 0.0086 $388.55
Windfall Geotek  WINKF $0.02
0
$2.47M $10K $0.02 $0.02 $2.47M 0 $0
Olivut Resources  OLVRF $0.02999
0
$2.47M $9.8K $0.02999 $0.02999 $2.47M 0 -$0.01
Sixty North Gold Mining  SXNTF $0.05
-12.71
$2.46M $12K $0.05 $0.05999 $2.46M 0 -$0.01
ESE Entertainment  ENTEF $0.02
0
$2.46M $294 $0.02 $0.02 $2.46M 0 -$0.06
Interact-TV  ITVI $0.0001
0
$2.46M $2.41M $0.0001 $0.0001 $2.46M 0 $0
Dear Cashmere Holding Company  DRCR $0.05
+0.22
$2.45M $7.2K $0.05 $0.05 $2.45M 0.23 $0.2
One World Lithium  OWRDF $0.01
0
$2.45M $2K $0.01 $0.01 $2.45M 0 -$0.01
Loop Media  LPTV $0.02
-12
$2.44M $191.01K $0.02 $0.02 $2.44M 0 -$0.25
VR Resources  VRRCF $0.02
+3.73
$2.44M $97K $0.02 $0.02 $2.44M 0 -$0.05
Rightscorp  RIHT $0.01
+20.48
$2.43M $1.63K $0.01 $0.01 $2.43M 0 -$0.07
Big Screen Entertainment  BSEG $0.02
0
$2.43M $12.8K $0.01 $0.02 $2.43M 9.99 $0
Tombill Mines  TBLLF $0.007499
0
$2.43M $648.19K $0.007 $0.007499 $2.43M 0 $0
BOTS  BTZI $0.0022
-18.52
$2.42M $8.33K $0.0022 $0.0022 $2.42M 0 -$0.05
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $2.33K $0.008 $0.008 $2.41M 0 -$0.46
Applied DNA Sciences  APDN $4.65
-0.44
$2.41M $61.42K $4.51 $4.78 $2.41M 0.0013 $3.37K
Cumulus Media  CMLS $0.14
+6.15
$2.41M $300 $0.13 $0.14 $2.41M 0 -$17.37
American Lithium Minerals  AMLM $0.04
+9.03
$2.41M $3K $0.04 $0.04 $2.41M 0 -$0.03
Aurora Solar  AACTF $0.008
0
$2.4M $14K $0.009499 $0.009499 $2.4M 0 -$0.01
Affinity Beverage  ABVG $0.0001
0
$2.4M $200K $0 $0 $2.4M 0 $0
Murchison Minerals  MURMF $0.16
+0.12
$2.4M $100K $0.007 $0.01 $2.4M 0 -$0.14
RJD Green  RJDG $0.0067
+2.78
$2.39M $10K $0.006899 $0.006899 $2.39M 0 $0
QHSLab  USAQ $0.2099
-7.83
$2.39M $665 $0.2 $0.2099 $2.39M 0 -$0.04
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
International Endeavors Corp  IDVV $0.0005999
-14.29
$2.38M $2.84M $0.0005999 $0.0005999 $2.38M 0 $0
MTB Metals  MBYMF $0.02
0
$2.35M $34K $0.02 $0.02 $2.35M 0 -$0.08
Universe Pharmaceuticals  UPC $4.11
-0.56
$2.32M $35.72K $4.02 $4.23 $2.32M 0 -$650.3
Minnova  AGRDF $0.02999
0
$2.31M $1K $0.02999 $0.02999 $2.31M 0 -$0.01
Farmmi  FAMI $1.85
-3.14
$2.31M $47.66K $1.8 $1.98 $2.31M 0 -$8.26
Ucommune  UK $1.09
-4.01
$2.3M $169.69K $1.04 $1.2 $2.3M 0 -$8.5
VizConnect  VIZC $0.0004
0
$2.3M $3.4M $0.0004 $0.0004 $2.3M 0 -$560.7
Leafbuyer  LBUY $0.02
0
$2.3M $16.91K $0.02 $0.02 $2.3M 0 -$0.01
Luduson G  LDSN $0.0041
0
$2.29M $5K $0.004 $0.004 $2.29M 0.20 $0.02
Endexx  EDXC $0.004
0
$2.29M $60K $0.004 $0.0044 $2.29M 0.40 $0.01
Sibannac  SNNC $0.02
-18.7
$2.28M $38.58K $0.02 $0.02 $2.28M 0 -$0.06
SouthCorp Capital  STHC $0.002
0
$2.28M $26K $0.0001 $0.002 $2.28M 0 $0
Fuse Science  DROP $0.008999
+2.27
$2.25M $408K $0.0085 $0.008999 $2.25M 0 -$0.29
Plandaí Biotechnology  PLPL $0.0001
0
$2.24M $120.1K $0.0001 $0.0001 $2.24M 0 $0
HeadsUp Entertainment  HDUP $0.009499
+5.56
$2.23M $10K $0.008999 $0.008999 $2.23M 0 $0
Trans Global  TGGI $0.0001
-50
$2.21M $505.61K $0.0001 $0.0001 $2.21M 0 $0
1933 Industries  TGIFF $0.004499
0
$2.21M $200K $0.004499 $0.004499 $2.21M 0 $0
Brownie's Marine  BWMG $0.005
+25
$2.2M $25K $0.001 $0.005 $2.2M 0 $0
Xebra Brands  XBRAF $0.02999
0
$2.2M $26K $0.02999 $0.02999 $2.2M 0 -$0.02
One World Products  OWPC $0.02
-10.31
$2.18M $14.5K $0.02 $0.02 $2.18M 0 -$0.04
Escalon Medical  ESMC $0.2899
-30.43
$2.17M $2.5K $0.2899 $0.2899 $2.17M 7.30 $0.04
Angstrom  AGTT $0.05999
+33.33
$2.15M $252K $0.05999 $0.11 $2.15M 0 -$0.03
Peruvian Metals  DUVNF $0.02
0
$2.14M $100K $0.01 $0.01 $2.14M 0 $0
Arctic Star Exploration  ASDZF $0.008999
-17.13
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
VG Life Sciences  VGLS $0.0001
+100
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Ladybug Resource  LBRG $0.0071
0
$2.11M $10K $0.0071 $0.0071 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
0
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
Mogul Energy  MGUY $0.0041
-19.61
$2.09M $340 $0.0043 $0.0043 $2.09M 0 -$0.01
Quantum  QUAN $0.08999
-6.72
$2.08M $6.03K $0.08 $0.08999 $2.08M 0 -$0.2
EZGO  EZGO $0.3699
+0.85
$2.08M $56.02K $0.3599 $0.38 $2.08M 0 -$2.94
Galera Therapeutics  GRTX $0.02999
+16.03
$2.08M $53.65K $0.02999 $0.02999 $2.08M 0 -$0.27
Chakana Copper  CHKKF $0.07
-8.86
$2.05M $2.45K $0.08 $0.08 $2.05M 0 -$0.25
Lithium Energi Exploration  LXENF $0.0085
0
$2.05M $76K $0.007 $0.009799 $2.05M 0 -$0.02
Mirage Energy  MRGE $0.004
0
$2.03M $1K $0.004 $0.004 $2.03M 0 $0
Homeland Security  HSCC $0.0022
0
$2.03M $108.62K $0.003099 $0.003099 $2.03M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Silverton Adventures  SVAD $0.0002
0
$2.01M $7.78K $0.0002 $0.0002 $2.01M 0 $0
Labrador Iron Mines  LBRMF $0.01
0
$2M $1K $0.01 $0.01 $2M 0 $0
AXIM Biotechnologies  AXIM $0.006
0
$2M $174.8K $0.006 $0.006 $2M 0 -$0.02
Megola  MGON $0.006799
-16.05
$1.98M $65K $0.0053 $0.008 $1.98M 0 -$0.12
Copper Lake Resources  WTCZF $0.005
0
$1.97M $20K $0.005 $0.005 $1.97M 0 $0
Code Green Apparel  CGAC $0.0004
0
$1.97M $1.73M $0.0004 $0.0004 $1.97M 0 -$0.37
Lithium ION Energy  IONGF $0.02999
0
$1.97M $60.4K $0.02 $0.02 $1.97M 0 -$0.02
G6 Materials  GPHBF $0.1
+100
$1.97M $2K $0.1 $0.1 $1.97M 0 -$0.1
Trucept  TREP $0.04
-2.5
$1.97M $75.92K $0.04 $0.04 $1.97M 0 -$1.6
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.96M $26 $0.05 $0.05 $1.96M 0 -$0.02
Emergent Metals  EGMCF $0.04
+26.33
$1.96M $308K $0.02999 $0.04 $1.96M 0 -$0.02
NV Gold  NVGLF $0.1199
-0.83
$1.95M $9.62K $0.1199 $0.13 $1.95M 0 -$0.04
Algernon Pharmaceuticals  AGNPF $0.07
+18.64
$1.95M $1.5K $0.07 $0.07 $1.95M 2.37 $0.03
Star Gold  SRGZ $0.02
-20
$1.95M $20K $0.02 $0.02 $1.95M 0 $0
Wheeler Real Estate Investment Trust  WHLR $4.43
-1.56
$1.94M $73.24K $4.3 $4.69 $1.94M 0 -$200.97
Primior  GRLT $0.0005
0
$1.93M $1.72M $0.0005 $0.0005 $1.93M 0 $0
Quest Critical Metals  DCNNF $0.05
-7.37
$1.91M $4K $0.05 $0.05 $1.91M 0 -$0.1
Bravo Multinational Incorporated  BRVO $0.04
0
$1.91M $1K $0.04 $0.04 $1.91M 0 -$0.01
Alterola Biotech  ABTI $0.001299
+30
$1.9M $90K $0.001299 $0.001299 $1.9M 0 $0
Greenlite Ventures  GRNL $0.01
+15
$1.89M $3.8K $0.01 $0.01 $1.89M 0 -$0.06
Lamperd Less Lethal  LLLI $0.006599
+4.76
$1.89M $240K $0.005 $0.006599 $1.89M 0 $0
SCWorx  WORX $0.52
+2.55
$1.88M $632.23K $0.4799 $0.53 $1.88M 0 -$0.93
Masivo Silver  GNYPF $0.04
0
$1.88M $5K $0.05 $0.05 $1.88M 0 -$0.02
Falcon Gold  FGLDF $0.01
-2.75
$1.88M $36.55K $0.01 $0.01 $1.88M 0 -$0.01
Affinor Growers  RSSFF $0.04
0
$1.87M $900 $0.04 $0.04 $1.87M 0 -$0.02
JRSIS Health Care  JRSS $0.02
0
$1.87M $8.65K $0.02 $0.02 $1.87M 0 -$0.06
Bio-Path  BPTH $0.22
+12.35
$1.87M $35.23K $0.19 $0.23 $1.87M 0.57 $0.39
Intellabridge Technology  KASHF $0.02
-18.11
$1.85M $100 $0.02999 $0.02999 $1.85M 0 -$0.01
Adamera Minerals  DDNFF $0.05999
-5.1
$1.85M $181.9K $0.05999 $0.05999 $1.85M 0 -$0.09
XTRA Bitcoin  CBTC $0.0008999
0
$1.84M $281K $0.0008999 $0.001 $1.84M 0 -$0.23
Modern Mobility Aids  MDRM $0.006
0
$1.83M $17.5K $0.006 $0.006499 $1.83M 0 $0
Ovation Science  OVATF $0.05
0
$1.82M $367K $0.04 $0.05 $1.82M 0 -$0.01
Nova Mentis Life Science  NMLSF $0.05
-12.36
$1.82M $262 $0.05 $0.05 $1.82M 0 -$0.01
Digital Brand Media & Marketing  DBMM $0.002099
+10.53
$1.82M $732.21K $0.001799 $0.0022 $1.82M 0 $0
Patriot Gold  PGOL $0.02999
-24.81
$1.81M $63.5K $0.02999 $0.04 $1.81M 0 -$0.04
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь