$3.51T
Общая капитализация
$126.24B
Общий объем
BTC 60.89%     ETH 9.48%
Доминирование

Страница результатов 69 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QuantGate Systems  QGSI $0.0082
+27.5
$2.49M $20K $0.0086 $0.0086 $2.49M 0 $0
ENDRA Life Sciences  NDRA $3.37
-3.16
$2.49M $17.79K $3.37 $3.57 $2.49M 0.0086 $390.78
Sibannac  SNNC $0.02
-8.23
$2.48M $38.58K $0.02 $0.02 $2.48M 0 -$0.06
Olivut Resources  OLVRF $0.02999
-6.83
$2.47M $19.6K $0.02999 $0.02999 $2.47M 0 -$0.01
BioElectronics  BIEL $0.0001
-33.33
$2.47M $1.07M $0.0002 $0.0002 $2.47M 0 $0
Endexx  EDXC $0.0043
+8
$2.47M $60K $0.004 $0.0044 $2.47M 0.43 $0.01
American Diversified  ADHC $0.001899
+2.78
$2.47M $15.19M $0.001699 $0.002 $2.47M 0 -$0.86
One World Lithium  OWRDF $0.01
0
$2.45M $2K $0.01 $0.01 $2.45M 0 -$0.01
Applied DNA Sciences  APDN $4.71
+1.3
$2.44M $6.96K $4.67 $4.85 $2.44M 0.0012 $3.73K
Big Screen Entertainment  BSEG $0.02
0
$2.43M $12.8K $0.01 $0.02 $2.43M 9.99 $0
Tombill Mines  TBLLF $0.007499
0
$2.43M $648.19K $0.007 $0.007499 $2.43M 0 $0
Dear Cashmere Holding Company  DRCR $0.05
+0.47
$2.43M $7.2K $0.05 $0.05 $2.43M 0.22 $0.2
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $2.33K $0.008 $0.008 $2.41M 0 -$0.46
Cumulus Media  CMLS $0.14
+2.22
$2.41M $300 $0.13 $0.14 $2.41M 0 -$18.28
Affinity Beverage  ABVG $0.0001
0
$2.4M $200K $0 $0 $2.4M 0 $0
RJD Green  RJDG $0.0067
0
$2.39M $10K $0.006899 $0.006899 $2.39M 0 $0
Aurora Solar  AACTF $0.008999
+12.5
$2.39M $14K $0.009499 $0.009499 $2.39M 0 -$0.01
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
International Endeavors Corp  IDVV $0.0005999
-7.69
$2.38M $2.84M $0.0005999 $0.0005999 $2.38M 0 $0
Silver Spruce Resources  SSEBF $0.004
0
$2.37M $5K $0.004 $0.004 $2.37M 0 $0
ReShape Lifesciences  RSLS $3.21
+40.17
$2.37M $36.1M $2.79 $3.52 $2.37M 0.012 $264.12
Abacus Mining & Exploration  ABCFF $0.01
0
$2.36M $3K $0.01 $0.01 $2.36M 0 -$0.02
American Lithium Minerals  AMLM $0.02999
-7.47
$2.35M $3K $0.04 $0.04 $2.35M 0 -$0.03
Minnova  AGRDF $0.02999
-16.67
$2.32M $1K $0.02999 $0.02999 $2.32M 0 -$0.01
Universe Pharmaceuticals  UPC $4.11
-0.56
$2.32M $35.72K $4.02 $4.23 $2.32M 0 -$639.5
Farmmi  FAMI $1.85
0
$2.31M $674 $1.85 $1.85 $2.31M 0 -$7.92
Fuse Science  DROP $0.009299
+1.65
$2.31M $408K $0.0085 $0.008999 $2.31M 0 -$0.29
Ucommune  UK $1.09
-4.01
$2.3M $169.69K $1.04 $1.2 $2.3M 0 -$8.1
Leafbuyer  LBUY $0.02
0
$2.3M $16.91K $0.02 $0.02 $2.3M 0 -$0.01
Luduson G  LDSN $0.0041
0
$2.29M $5K $0.004 $0.004 $2.29M 0.20 $0.02
SouthCorp Capital  STHC $0.002
0
$2.28M $26K $0.0001 $0.002 $2.28M 0 $0
Nevada Sunrise Metals  NVSGF $0.02
-33.33
$2.27M $25K $0.02 $0.02 $2.27M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$2.24M $120.1K $0.0001 $0.0001 $2.24M 0 $0
Windtree Therapeutics  WINT $0.6099
-12.49
$2.24M $614.25K $0.6099 $0.65 $2.24M 0 -$6,321
HeadsUp Entertainment  HDUP $0.009499
0
$2.23M $10K $0.008999 $0.008999 $2.23M 0 $0
Galera Therapeutics  GRTX $0.02999
+7.27
$2.23M $20K $0.02999 $0.02999 $2.23M 0 -$0.27
Trans Global  TGGI $0.0001
-50
$2.21M $505.61K $0.0001 $0.0001 $2.21M 0 $0
Brownie's Marine  BWMG $0.005
+25
$2.2M $25K $0.001 $0.005 $2.2M 0 $0
Cascadero Copper  CCEDF $0.007
+52.17
$2.2M $10K $0.007 $0.007 $2.2M 0 $0
One World Products  OWPC $0.02
0
$2.18M $14.5K $0.02 $0.02 $2.18M 0 -$0.04
EyeCity.com  ICTY $0.0002999
0
$2.17M $253.46K $0.0002 $0.0002999 $2.17M 0 -$0.01
Escalon Medical  ESMC $0.2899
0
$2.15M $2.5K $0.2899 $0.2899 $2.15M 5.79 $0.05
Angstrom  AGTT $0.05999
+33.33
$2.15M $252K $0.05999 $0.11 $2.15M 0 -$0.03
Peruvian Metals  DUVNF $0.02
0
$2.14M $100K $0.01 $0.01 $2.14M 0 $0
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
Saddle Ranch Media  SRMX $0.0002
+50
$2.13M $200K $0.0002 $0.0002 $2.13M 0 $0
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Ladybug Resource  LBRG $0.0071
0
$2.11M $10K $0.0071 $0.0071 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
0
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
CTT Pharmaceutical  CTTH $0.04
+38.49
$2.1M $43.93K $0.02999 $0.04 $2.1M 0 $0
Quantum  QUAN $0.08999
-0.17
$2.08M $6.03K $0.08 $0.08999 $2.08M 0 -$0.2
EZGO  EZGO $0.3699
+0.85
$2.08M $56.02K $0.3599 $0.38 $2.08M 0 -$2.8
XTRA Bitcoin  CBTC $0.001
+11.11
$2.05M $281K $0.0008999 $0.001 $2.05M 0 -$0.25
Lithium Energi Exploration  LXENF $0.0085
0
$2.05M $76K $0.007 $0.009799 $2.05M 0 -$0.02
Xebra Brands  XBRAF $0.02999
-2.86
$2.04M $26K $0.02999 $0.02999 $2.04M 0 -$0.02
NexOptic Technology  NXOPF $0.008999
-30.77
$2.04M $2K $0.01 $0.01 $2.04M 0 $0
Trucept  TREP $0.04
+3.33
$2.03M $75.92K $0.04 $0.04 $2.03M 0 -$1.66
Mirage Energy  MRGE $0.004
0
$2.03M $1K $0.004 $0.004 $2.03M 0 $0
QHSLab  USAQ $0.1799
-15.09
$2.03M $665 $0.2 $0.2099 $2.03M 0 -$0.04
Homeland Security  HSCC $0.0022
0
$2.03M $108.62K $0.003099 $0.003099 $2.03M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Masivo Silver  GNYPF $0.05
+6.93
$2.01M $5K $0.05 $0.05 $2.01M 0 -$0.02
TGI Solar Power  TSPG $0.001199
-9.23
$2.01M $1.29M $0.0008 $0.0011 $2.01M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $1.78K $0.0002 $0.0002 $2.01M 0 $0
AB  ABQQ $0.0002999
+150
$2.01M $5.19M $0.0002 $0.0002 $2.01M 0 $0
Labrador Iron Mines  LBRMF $0.01
0
$2M $1K $0.01 $0.01 $2M 0 $0
AXIM Biotechnologies  AXIM $0.006
0
$2M $174.8K $0.006 $0.006 $2M 0 -$0.02
Spearmint Resources  SPMTF $0.006899
+4.7
$1.99M $113.55K $0.0077 $0.0091 $1.99M 0 -$0.01
Megola  MGON $0.006799
0
$1.98M $65K $0.0053 $0.008 $1.98M 0 -$0.12
Copper Lake Resources  WTCZF $0.005
0
$1.98M $20K $0.005 $0.005 $1.98M 0 $0
Lithium ION Energy  IONGF $0.02999
0
$1.97M $60.4K $0.02 $0.02 $1.97M 0 -$0.02
Greenlite Ventures  GRNL $0.01
+50
$1.97M $3.8K $0.01 $0.01 $1.97M 0 -$0.08
G6 Materials  GPHBF $0.1
+100
$1.97M $2K $0.1 $0.1 $1.97M 0 -$0.1
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.96M $26 $0.05 $0.05 $1.96M 0 -$0.02
Emergent Metals  EGMCF $0.04
+0.26
$1.96M $308K $0.02999 $0.04 $1.96M 0 -$0.02
1933 Industries  TGIFF $0.004
-11.11
$1.96M $200K $0.004499 $0.004499 $1.96M 0 $0
NV Gold  NVGLF $0.1199
0
$1.96M $9.62K $0.1199 $0.13 $1.96M 0 -$0.04
Star Gold  SRGZ $0.02
-23.05
$1.95M $20K $0.02 $0.02 $1.95M 0 $0
Wheeler Real Estate Investment Trust  WHLR $4.42
-0.22
$1.94M $5.3K $4.36 $4.43 $1.94M 0 -$217
Adamera Minerals  DDNFF $0.05999
0
$1.93M $181.9K $0.05999 $0.05999 $1.93M 0 -$0.09
Primior  GRLT $0.0005
+25
$1.93M $1.72M $0.0005 $0.0005 $1.93M 0 $0
Metals Creek Resources  MCREF $0.01
-50
$1.91M $43.88K $0.01 $0.01 $1.91M 0 $0
Quest Critical Metals  DCNNF $0.05
+2.09
$1.91M $4K $0.05 $0.05 $1.91M 0 -$0.11
Bravo Multinational Incorporated  BRVO $0.04
0
$1.91M $1K $0.04 $0.04 $1.91M 0 -$0.01
Alterola Biotech  ABTI $0.001299
+30
$1.9M $90K $0.001299 $0.001299 $1.9M 0 $0
Algernon Pharmaceuticals  AGNPF $0.05999
-14.56
$1.9M $1.5K $0.07 $0.07 $1.9M 3.04 $0.02
Lamperd Less Lethal  LLLI $0.006599
+38.08
$1.89M $240K $0.005 $0.006599 $1.89M 0 $0
JRSIS Health Care  JRSS $0.02
0
$1.87M $8.65K $0.02 $0.02 $1.87M 0 -$0.06
Ameriwest Lithium  AWLIF $0.11
-9.17
$1.86M $10.45K $0.11 $0.13 $1.86M 0 -$0.27
Intellabridge Technology  KASHF $0.02
0
$1.86M $100 $0.02999 $0.02999 $1.86M 0 -$0.01
Digerati  DTGI $0.009799
+10.11
$1.86M $23.13K $0.0082 $0.0082 $1.86M 0 -$0.07
Chakana Copper  CHKKF $0.07
-4.17
$1.85M $2.45K $0.08 $0.08 $1.85M 0 -$0.28
Ameritek Ventures  ATVK $0.003
0
$1.84M $2.37M $0.002799 $0.0032 $1.84M 0.29 $0.01
Modern Mobility Aids  MDRM $0.006
0
$1.83M $17.5K $0.006 $0.006499 $1.83M 0 $0
Ovation Science  OVATF $0.05
0
$1.82M $367K $0.04 $0.05 $1.82M 0 $0
Nova Mentis Life Science  NMLSF $0.05
-12.36
$1.82M $262 $0.05 $0.05 $1.82M 0 -$0.01
SCWorx  WORX $0.5
-3.3
$1.82M $38.59K $0.4899 $0.53 $1.82M 0 -$0.89
Digital Brand Media & Marketing  DBMM $0.002099
+10.53
$1.82M $732.21K $0.001799 $0.0022 $1.82M 0 $0
MTB Metals  MBYMF $0.01
-25.79
$1.81M $109K $0.01 $0.01 $1.81M 0 -$0.08
Patriot Gold  PGOL $0.02999
0
$1.81M $63.5K $0.02999 $0.04 $1.81M 0 -$0.05
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь